History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 19,711,482 | +0 | 1.59% | 866,910,978 |
| 2025-10-13 | 2025-10-09 | 43.560 | 19,711,482 | +0 | 1.59% | 858,632,156 |
| 2025-10-10 | 2025-10-08 | 42.300 | 19,711,482 | -52,086 | 1.59% | 833,795,689 |
| 2025-10-09 | 2025-10-06 | 42.660 | 19,763,568 | -199,950 | 1.60% | 843,113,811 |
| 2025-10-08 | 2025-10-03 | 43.100 | 19,963,518 | +82,810 | 1.61% | 860,427,626 |
| 2025-10-06 | 2025-10-02 | 43.480 | 19,880,708 | +1,590,070 | 1.61% | 864,413,184 |
| 2025-10-03 | 2025-09-30 | 44.540 | 18,290,638 | +265,820 | 1.48% | 814,665,017 |
| 2025-10-02 | 2025-09-29 | 43.820 | 18,024,818 | +1,481 | 1.46% | 789,847,525 |
| 2025-09-30 | 2025-09-26 | 43.280 | 18,023,337 | -148,515 | 1.46% | 780,050,025 |
| 2025-09-29 | 2025-09-25 | 44.440 | 18,171,852 | -1,702,541 | 1.46% | 807,557,103 |
| 2025-09-26 | 2025-09-24 | 45.560 | 19,874,393 | +84,600 | 1.60% | 905,477,345 |
| 2025-09-25 | 2025-09-23 | 46.380 | 19,789,793 | +86,717 | 1.59% | 917,850,599 |
| 2025-09-24 | 2025-09-22 | 48.220 | 19,703,076 | +143,672 | 1.59% | 950,082,325 |
| 2025-09-23 | 2025-09-19 | 48.480 | 19,559,404 | +1,322,600 | 1.57% | 948,239,906 |
| 2025-09-22 | 2025-09-18 | 47.780 | 18,236,804 | +137,400 | 1.47% | 871,354,495 |
| 2025-09-19 | 2025-09-17 | 48.120 | 18,099,404 | -182,516 | 1.46% | 870,943,320 |
| 2025-09-18 | 2025-09-16 | 47.860 | 18,281,920 | -110,784 | 1.47% | 874,972,691 |
| 2025-09-17 | 2025-09-15 | 47.660 | 18,392,704 | -112,999 | 1.48% | 876,596,273 |
| 2025-09-16 | 2025-09-12 | 47.900 | 18,505,703 | -297,335 | 1.49% | 886,423,174 |
| 2025-09-15 | 2025-09-11 | 48.460 | 18,803,038 | -331,769 | 1.51% | 911,195,221 |
| 2025-09-12 | 2025-09-10 | 49.520 | 19,134,807 | +76,494 | 1.54% | 947,555,643 |
| 2025-09-11 | 2025-09-09 | 50.400 | 19,058,313 | -628,870 | 1.53% | 960,538,975 |
| 2025-09-10 | 2025-09-08 | 49.180 | 19,687,183 | -6,802,600 | 1.58% | 968,215,660 |
| 2025-09-09 | 2025-09-05 | 47.680 | 26,489,783 | +598,295 | 2.13% | 1,263,032,853 |
| 2025-09-08 | 2025-09-04 | 46.260 | 25,891,488 | -2,376,521 | 2.08% | 1,197,740,235 |
| 2025-09-05 | 2025-09-03 | 48.520 | 28,268,009 | +1,312,900 | 2.27% | 1,371,563,797 |
| 2025-09-04 | 2025-09-02 | 47.880 | 26,955,109 | +1,089,309 | 2.17% | 1,290,610,619 |
| 2025-09-03 | 2025-09-01 | 48.480 | 25,865,800 | +6,556,700 | 2.08% | 1,253,973,984 |
| 2025-09-02 | 2025-08-29 | 48.120 | 19,309,100 | +106,434 | 1.55% | 929,153,892 |
| 2025-09-01 | 2025-08-28 | 47.540 | 19,202,666 | -1,173,700 | 1.55% | 912,894,742 |
| 2025-08-29 | 2025-08-27 | 48.820 | 20,376,366 | +2,232,051 | 1.64% | 994,774,188 |
| 2025-08-28 | 2025-08-26 | 49.780 | 18,144,315 | -2,591,393 | 1.46% | 903,224,001 |
| 2025-08-27 | 2025-08-25 | 49.040 | 20,735,708 | -1,940,052 | 1.67% | 1,016,879,120 |
| 2025-08-26 | 2025-08-22 | 47.100 | 22,675,760 | +237,005 | 1.82% | 1,068,028,296 |
| 2025-08-25 | 2025-08-21 | 39.060 | 22,438,755 | -1,951,791 | 1.81% | 876,457,770 |
| 2025-08-22 | 2025-08-20 | 40.880 | 24,390,546 | +148,711 | 1.96% | 997,085,520 |
| 2025-08-21 | 2025-08-19 | 39.480 | 24,241,835 | -1,189,000 | 1.95% | 957,067,646 |
| 2025-08-20 | 2025-08-18 | 39.620 | 25,430,835 | -129,860 | 2.05% | 1,007,569,683 |
| 2025-08-19 | 2025-08-15 | 38.600 | 25,560,695 | +1,827,200 | 2.06% | 986,642,827 |
| 2025-08-18 | 2025-08-14 | 38.700 | 23,733,495 | -185,298 | 1.91% | 918,486,257 |
| 2025-08-15 | 2025-08-13 | 39.520 | 23,918,793 | -46,200 | 1.92% | 945,270,699 |
| 2025-08-14 | 2025-08-12 | 38.680 | 23,964,993 | -653,326 | 1.93% | 926,965,929 |
| 2025-08-13 | 2025-08-11 | 39.720 | 24,618,319 | -866,909 | 1.98% | 977,839,631 |
| 2025-08-12 | 2025-08-08 | 39.620 | 25,485,228 | +277,000 | 2.05% | 1,009,724,733 |
| 2025-08-11 | 2025-08-07 | 40.200 | 25,208,228 | +1,242,115 | 2.03% | 1,013,370,766 |
| 2025-08-08 | 2025-08-06 | 38.300 | 23,966,113 | -126,056 | 1.93% | 917,902,128 |
| 2025-08-07 | 2025-08-05 | 38.280 | 24,092,169 | -171,104 | 1.94% | 922,248,229 |
| 2025-08-06 | 2025-08-04 | 37.600 | 24,263,273 | -183,476 | 1.95% | 912,299,065 |
| 2025-08-05 | 2025-08-01 | 37.050 | 24,446,749 | -1,461,000 | 1.97% | 905,752,050 |
| 2025-08-04 | 2025-07-31 | 37.350 | 25,907,749 | +578,277 | 2.08% | 967,654,425 |
| 2025-08-01 | 2025-07-30 | 39.250 | 25,329,472 | +1,821,445 | 2.04% | 994,181,776 |
| 2025-07-31 | 2025-07-29 | 38.250 | 23,508,027 | -31,040 | 1.89% | 899,182,033 |
| 2025-07-30 | 2025-07-28 | 37.500 | 23,539,067 | -194,118 | 1.89% | 882,715,012 |
| 2025-07-29 | 2025-07-25 | 37.750 | 23,733,185 | -46,576 | 1.91% | 895,927,734 |
| 2025-07-28 | 2025-07-24 | 36.700 | 23,779,761 | +542,200 | 1.91% | 872,717,229 |
| 2025-07-25 | 2025-07-23 | 34.300 | 23,237,561 | +111,200 | 1.87% | 797,048,342 |
| 2025-07-24 | 2025-07-22 | 34.050 | 23,126,361 | -468,482 | 1.86% | 787,452,592 |
| 2025-07-23 | 2025-07-21 | 34.650 | 23,594,843 | +135,800 | 1.90% | 817,561,310 |
| 2025-07-22 | 2025-07-18 | 35.150 | 23,459,043 | +436,000 | 1.89% | 824,585,361 |
| 2025-07-21 | 2025-07-17 | 34.800 | 23,023,043 | +4,600 | 1.85% | 801,201,896 |
| 2025-07-18 | 2025-07-16 | 34.900 | 23,018,443 | -129,400 | 1.84% | 803,343,661 |
| 2025-07-17 | 2025-07-15 | 35.600 | 23,147,843 | +111,632 | 1.85% | 824,063,211 |
| 2025-07-16 | 2025-07-14 | 35.400 | 23,036,211 | +210,682 | 1.84% | 815,481,869 |
| 2025-07-15 | 2025-07-11 | 34.800 | 22,825,529 | -37,400 | 1.82% | 794,328,409 |
| 2025-07-14 | 2025-07-10 | 35.250 | 22,862,929 | -50,100 | 1.83% | 805,918,247 |
| 2025-07-11 | 2025-07-09 | 35.450 | 22,913,029 | -32,326 | 1.83% | 812,266,878 |
| 2025-07-10 | 2025-07-08 | 35.800 | 22,945,355 | +483,400 | 1.83% | 821,443,709 |
| 2025-07-09 | 2025-07-07 | 35.500 | 22,461,955 | -234,800 | 1.80% | 797,399,402 |
| 2025-07-08 | 2025-07-04 | 34.900 | 22,696,755 | +25,395 | 1.81% | 792,116,750 |
| 2025-07-07 | 2025-07-03 | 35.200 | 22,671,360 | -1,080,000 | 1.81% | 798,031,872 |
| 2025-07-04 | 2025-07-02 | 35.450 | 23,751,360 | +1,007,612 | 1.90% | 841,985,712 |
| 2025-07-03 | 2025-06-30 | 35.600 | 22,743,748 | +59,526 | 1.82% | 809,677,429 |
| 2025-07-02 | 2025-06-27 | 34.900 | 22,684,222 | -24,000 | 1.81% | 791,679,348 |
| 2025-06-30 | 2025-06-26 | 34.800 | 22,708,222 | -32,144 | 1.81% | 790,246,126 |
| 2025-06-27 | 2025-06-25 | 35.100 | 22,740,366 | -316,800 | 1.82% | 798,186,847 |
| 2025-06-26 | 2025-06-24 | 34.450 | 23,057,166 | -75,401 | 1.84% | 794,319,369 |
| 2025-06-25 | 2025-06-23 | 33.550 | 23,132,567 | -319,800 | 1.85% | 776,097,623 |
| 2025-06-24 | 2025-06-20 | 33.950 | 23,452,367 | +422,976 | 1.87% | 796,207,860 |
| 2025-06-23 | 2025-06-19 | 34.000 | 23,029,391 | +130,943 | 1.84% | 782,999,294 |
| 2025-06-20 | 2025-06-18 | 35.350 | 22,898,448 | -61,800 | 1.83% | 809,460,137 |
| 2025-06-19 | 2025-06-17 | 35.200 | 22,960,248 | +227,476 | 1.83% | 808,200,730 |
| 2025-06-18 | 2025-06-16 | 35.050 | 22,732,772 | -122,200 | 1.82% | 796,783,659 |
| 2025-06-17 | 2025-06-13 | 34.800 | 22,854,972 | +122,242 | 1.83% | 795,353,026 |
| 2025-06-16 | 2025-06-12 | 35.600 | 22,732,730 | -14,284 | 1.82% | 809,285,188 |
| 2025-06-13 | 2025-06-11 | 36.450 | 22,747,014 | -303,420 | 1.82% | 829,128,660 |
| 2025-06-12 | 2025-06-10 | 36.300 | 23,050,434 | +233,400 | 1.84% | 836,730,754 |
| 2025-06-11 | 2025-06-09 | 35.550 | 22,817,034 | +77,600 | 1.82% | 811,145,559 |
| 2025-06-10 | 2025-06-06 | 34.650 | 22,739,434 | -270,000 | 1.82% | 787,921,388 |
| 2025-06-09 | 2025-06-05 | 35.600 | 23,009,434 | -29,656 | 1.84% | 819,135,850 |
| 2025-06-06 | 2025-06-04 | 35.200 | 23,039,090 | +190,400 | 1.84% | 810,975,968 |
| 2025-06-05 | 2025-06-03 | 33.650 | 22,848,690 | +94,724 | 1.83% | 768,858,418 |
| 2025-06-04 | 2025-06-02 | 33.550 | 22,753,966 | -41,763 | 1.82% | 763,395,559 |
| 2025-06-03 | 2025-05-30 | 33.900 | 22,795,729 | -143,631 | 1.82% | 772,775,213 |
| 2025-06-02 | 2025-05-29 | 35.050 | 22,939,360 | -313,800 | 1.83% | 804,024,568 |
| 2025-05-30 | 2025-05-28 | 34.200 | 23,253,160 | +225,572 | 1.86% | 795,258,072 |
| 2025-05-29 | 2025-05-27 | 34.800 | 23,027,588 | +22,800 | 1.84% | 801,360,062 |
| 2025-05-28 | 2025-05-26 | 34.550 | 23,004,788 | +2,630,753 | 1.84% | 794,815,425 |
| 2025-05-27 | 2025-05-23 | 42.250 | 20,374,035 | -44,999 | 1.63% | 860,802,979 |
| 2025-05-26 | 2025-05-22 | 42.950 | 20,419,034 | -44,800 | 1.63% | 876,997,510 |
| 2025-05-23 | 2025-05-21 | 39.800 | 20,463,834 | +503,632 | 1.64% | 814,460,593 |
| 2025-05-22 | 2025-05-20 | 41.000 | 19,960,202 | -211,600 | 1.60% | 818,368,282 |
| 2025-05-21 | 2025-05-19 | 40.200 | 20,171,802 | +199,968 | 1.61% | 810,906,440 |
| 2025-05-20 | 2025-05-16 | 39.750 | 19,971,834 | +218,035 | 1.60% | 793,880,402 |
| 2025-05-19 | 2025-05-15 | 39.500 | 19,753,799 | -4,585 | 1.58% | 780,275,060 |
| 2025-05-16 | 2025-05-14 | 39.100 | 19,758,384 | -17,400 | 1.58% | 772,552,814 |
| 2025-05-15 | 2025-05-13 | 38.300 | 19,775,784 | -434,423 | 1.58% | 757,412,527 |
| 2025-05-14 | 2025-05-12 | 39.100 | 20,210,207 | -1,066,943 | 1.62% | 790,219,094 |
| 2025-05-13 | 2025-05-09 | 37.350 | 21,277,150 | +1,427,617 | 1.70% | 794,701,552 |
| 2025-05-12 | 2025-05-08 | 34.900 | 19,849,533 | -293,930 | 1.59% | 692,748,702 |
| 2025-05-09 | 2025-05-07 | 34.500 | 20,143,463 | +351,881 | 1.61% | 694,949,474 |
| 2025-05-08 | 2025-05-06 | 35.200 | 19,791,582 | -345,600 | 1.58% | 696,663,686 |
| 2025-05-07 | 2025-05-02 | 34.900 | 20,137,182 | -319,000 | 1.61% | 702,787,652 |
| 2025-05-06 | 2025-04-30 | 34.900 | 20,456,182 | +485,500 | 1.63% | 713,920,752 |
| 2025-05-02 | 2025-04-29 | 33.850 | 19,970,682 | +5,700 | 1.60% | 676,007,586 |
| 2025-04-30 | 2025-04-28 | 33.600 | 19,964,982 | -807,211 | 1.60% | 670,823,395 |
| 2025-04-29 | 2025-04-25 | 32.700 | 20,772,193 | +666,300 | 1.66% | 679,250,711 |
| 2025-04-28 | 2025-04-24 | 32.600 | 20,105,893 | +117,040 | 1.61% | 655,452,112 |
| 2025-04-25 | 2025-04-23 | 32.650 | 19,988,853 | -3,784 | 1.60% | 652,636,050 |
| 2025-04-24 | 2025-04-22 | 31.350 | 19,992,637 | +85,228 | 1.60% | 626,769,170 |
| 2025-04-23 | 2025-04-17 | 30.550 | 19,907,409 | +1,000 | 1.59% | 608,171,345 |
| 2025-04-22 | 2025-04-16 | 30.300 | 19,906,409 | -510,400 | 1.59% | 603,164,193 |
| 2025-04-17 | 2025-04-15 | 32.600 | 20,416,809 | -23,327 | 1.63% | 665,587,973 |
| 2025-04-16 | 2025-04-14 | 31.350 | 20,440,136 | -902,869 | 1.63% | 640,798,264 |
| 2025-04-15 | 2025-04-11 | 30.350 | 21,343,005 | -456,596 | 1.71% | 647,760,202 |
| 2025-04-14 | 2025-04-10 | 30.950 | 21,799,601 | +3,693,412 | 1.74% | 674,697,651 |
| 2025-04-11 | 2025-04-09 | 29.300 | 18,106,189 | +124,860 | 1.45% | 530,511,338 |
| 2025-04-10 | 2025-04-08 | 29.900 | 17,981,329 | -2,804,654 | 1.44% | 537,641,737 |
| 2025-04-09 | 2025-04-07 | 29.050 | 20,785,983 | -4,224,343 | 1.66% | 603,832,806 |
| 2025-04-08 | 2025-04-03 | 36.098 | 25,010,326 | +2,433,610 | 2.00% | 902,811,566 |
| 2025-04-07 | 2025-04-02 | 38.338 | 22,576,716 | +5,295,652 | 1.80% | 865,540,257 |
| 2025-04-03 | 2025-04-01 | 37.523 | 17,281,064 | -183,297 | 1.41% | 648,439,545 |
| 2025-04-02 | 2025-03-31 | 36.607 | 17,464,361 | +178,736 | 1.42% | 639,312,383 |
| 2025-04-01 | 2025-03-28 | 37.574 | 17,285,625 | -320,313 | 1.41% | 649,490,757 |
| 2025-03-31 | 2025-03-27 | 38.389 | 17,605,938 | +97,911 | 1.43% | 675,868,242 |
| 2025-03-28 | 2025-03-26 | 37.421 | 17,508,027 | -376,719 | 1.42% | 655,173,123 |
| 2025-03-27 | 2025-03-25 | 36.861 | 17,884,746 | -265,576 | 1.46% | 659,254,145 |
| 2025-03-26 | 2025-03-24 | 36.301 | 18,150,322 | +1,716,226 | 1.48% | 658,878,582 |
| 2025-03-25 | 2025-03-21 | 40.222 | 16,434,096 | +625,958 | 1.34% | 661,004,532 |
| 2025-03-24 | 2025-03-20 | 41.596 | 15,808,138 | -3,968 | 1.29% | 657,558,356 |
| 2025-03-21 | 2025-03-19 | 42.564 | 15,812,106 | +4,469 | 1.29% | 673,019,303 |
| 2025-03-20 | 2025-03-18 | 42.767 | 15,807,637 | -8,642 | 1.29% | 676,048,365 |
| 2025-03-19 | 2025-03-17 | 42.207 | 15,816,279 | +329,585 | 1.29% | 667,560,105 |
| 2025-03-18 | 2025-03-14 | 41.087 | 15,486,694 | +168,915 | 1.26% | 636,302,718 |
| 2025-03-17 | 2025-03-13 | 39.407 | 15,317,779 | -29,035 | 1.25% | 603,626,484 |
| 2025-03-14 | 2025-03-12 | 42.003 | 15,346,814 | -665,890 | 1.25% | 644,619,894 |
| 2025-03-13 | 2025-03-11 | 39.712 | 16,012,704 | -17,037 | 1.30% | 635,902,899 |
| 2025-03-12 | 2025-03-10 | 39.152 | 16,029,741 | +540,924 | 1.31% | 627,602,076 |
| 2025-03-11 | 2025-03-07 | 39.203 | 15,488,817 | -187,091 | 1.26% | 607,212,216 |
| 2025-03-10 | 2025-03-06 | 39.712 | 15,675,908 | +186,655 | 1.28% | 622,527,921 |
| 2025-03-07 | 2025-03-05 | 39.712 | 15,489,253 | -16,106 | 1.26% | 615,115,403 |
| 2025-03-06 | 2025-03-04 | 40.476 | 15,505,359 | -486,339 | 1.26% | 627,596,454 |
| 2025-03-05 | 2025-03-03 | 40.527 | 15,991,698 | +359,802 | 1.30% | 648,095,750 |
| 2025-03-04 | 2025-02-28 | 40.323 | 15,631,896 | -2,015,167 | 1.27% | 630,330,562 |
| 2025-03-03 | 2025-02-27 | 41.342 | 17,647,063 | -118,495 | 1.44% | 729,558,281 |
| 2025-02-28 | 2025-02-26 | 41.393 | 17,765,558 | +1,899,739 | 1.45% | 735,361,561 |
| 2025-02-27 | 2025-02-25 | 40.578 | 15,865,819 | -66,826 | 1.29% | 643,802,032 |
| 2025-02-26 | 2025-02-24 | 40.934 | 15,932,645 | -531,227 | 1.30% | 652,191,981 |
| 2025-02-25 | 2025-02-21 | 42.767 | 16,463,872 | -2,831,341 | 1.34% | 704,113,698 |
| 2025-02-24 | 2025-02-20 | 43.938 | 19,295,213 | +2,771,267 | 1.57% | 847,797,046 |
| 2025-02-21 | 2025-02-19 | 43.785 | 16,523,946 | -556,043 | 1.35% | 723,508,678 |
| 2025-02-20 | 2025-02-18 | 44.956 | 17,079,989 | +835,381 | 1.39% | 767,856,061 |
| 2025-02-19 | 2025-02-17 | 45.313 | 16,244,608 | -621,797 | 1.32% | 736,089,747 |
| 2025-02-18 | 2025-02-14 | 45.618 | 16,866,405 | -413,258 | 1.37% | 769,417,501 |
| 2025-02-17 | 2025-02-13 | 43.836 | 17,279,663 | -150,968 | 1.41% | 757,477,864 |
| 2025-02-14 | 2025-02-12 | 43.735 | 17,430,631 | +73,851 | 1.42% | 762,320,852 |
| 2025-02-13 | 2025-02-11 | 44.396 | 17,356,780 | +497,120 | 1.41% | 770,579,001 |
| 2025-02-12 | 2025-02-10 | 45.975 | 16,859,660 | -37,875 | 1.37% | 775,118,475 |
| 2025-02-11 | 2025-02-07 | 45.822 | 16,897,535 | -333,138 | 1.38% | 774,278,839 |
| 2025-02-10 | 2025-02-06 | 45.771 | 17,230,673 | +5,696 | 1.40% | 788,666,618 |
| 2025-02-07 | 2025-02-05 | 45.720 | 17,224,977 | -152,251 | 1.40% | 787,528,924 |
| 2025-02-06 | 2025-02-04 | 47.502 | 17,377,228 | +140,631 | 1.42% | 825,455,507 |
| 2025-02-05 | 2025-02-03 | 45.211 | 17,236,597 | +4,125 | 1.40% | 779,284,467 |
| 2025-02-04 | 2025-01-28 | 45.720 | 17,232,472 | +343,328 | 1.40% | 787,871,597 |
| 2025-02-03 | 2025-01-24 | 45.567 | 16,889,144 | -76,797 | 1.38% | 769,594,934 |
| 2025-01-27 | 2025-01-23 | 44.804 | 16,965,941 | -56,567 | 1.38% | 760,137,487 |
| 2025-01-24 | 2025-01-22 | 46.382 | 17,022,508 | -415,513 | 1.39% | 789,538,751 |
| 2025-01-23 | 2025-01-21 | 48.724 | 17,438,021 | +397,818 | 1.42% | 849,651,171 |
| 2025-01-22 | 2025-01-20 | 48.215 | 17,040,203 | +568,025 | 1.39% | 821,592,128 |
| 2025-01-21 | 2025-01-17 | 45.822 | 16,472,178 | +67,514 | 1.34% | 754,788,131 |
| 2025-01-20 | 2025-01-16 | 46.331 | 16,404,664 | -647,309 | 1.34% | 760,046,666 |
| 2025-01-17 | 2025-01-15 | 44.447 | 17,051,973 | +429,750 | 1.39% | 757,914,832 |
| 2025-01-16 | 2025-01-14 | 46.484 | 16,622,223 | +92,034 | 1.35% | 772,665,299 |
| 2025-01-15 | 2025-01-13 | 46.127 | 16,530,189 | +619,484 | 1.35% | 762,495,953 |
| 2025-01-14 | 2025-01-10 | 48.368 | 15,910,705 | -2,995,357 | 1.30% | 769,563,666 |
| 2025-01-13 | 2025-01-09 | 49.488 | 18,906,062 | -3,123,543 | 1.54% | 935,618,647 |
| 2025-01-10 | 2025-01-08 | 49.233 | 22,029,605 | -1,781,066 | 1.79% | 1,084,587,789 |
| 2025-01-09 | 2025-01-07 | 49.284 | 23,810,671 | +7,153,595 | 1.94% | 1,173,487,635 |
| 2025-01-08 | 2025-01-06 | 51.983 | 16,657,076 | -5,237,052 | 1.36% | 865,876,665 |
| 2025-01-07 | 2025-01-03 | 53.001 | 21,894,128 | -22,960,915 | 1.78% | 1,160,405,847 |
| 2025-01-06 | 2025-01-02 | 48.775 | 44,855,043 | +36,160,015 | 3.65% | 2,187,803,499 |
| 2025-01-03 | 2024-12-31 | 47.909 | 8,695,028 | -159,656 | 0.71% | 416,573,975 |
| 2025-01-02 | 2024-12-27 | 47.757 | 8,854,684 | -27,497 | 0.72% | 422,870,541 |
| 2024-12-30 | 2024-12-24 | 49.488 | 8,882,181 | +48,514 | 0.72% | 439,559,236 |
| 2024-12-27 | 2024-12-20 | 45.924 | 8,833,667 | -92,862 | 0.72% | 405,675,787 |
| 2024-12-23 | 2024-12-19 | 46.433 | 8,926,529 | +37,907 | 0.72% | 414,485,159 |
| 2024-12-20 | 2024-12-18 | 47.146 | 8,888,622 | -348,238 | 0.72% | 419,060,716 |
| 2024-12-19 | 2024-12-17 | 47.095 | 9,236,860 | -755,795 | 0.75% | 435,008,377 |
| 2024-12-18 | 2024-12-16 | 48.520 | 9,992,655 | +669,177 | 0.81% | 484,847,678 |
| 2024-12-17 | 2024-12-13 | 47.655 | 9,323,478 | +203,483 | 0.76% | 444,309,220 |
| 2024-12-16 | 2024-12-12 | 48.622 | 9,119,995 | +35,158 | 0.74% | 443,434,519 |
| 2024-12-13 | 2024-12-11 | 46.535 | 9,084,837 | +150,648 | 0.74% | 422,760,947 |
| 2024-12-12 | 2024-12-10 | 46.484 | 8,934,189 | +170,123 | 0.72% | 415,295,705 |
| 2024-12-11 | 2024-12-09 | 47.909 | 8,764,066 | +490,736 | 0.71% | 419,881,547 |
| 2024-12-10 | 2024-12-06 | 48.266 | 8,273,330 | +50,079 | 0.67% | 399,319,217 |
| 2024-12-09 | 2024-12-05 | 47.909 | 8,223,251 | +488,870 | 0.67% | 393,971,400 |
| 2024-12-06 | 2024-12-04 | 48.062 | 7,734,381 | +401,467 | 0.63% | 371,731,259 |
| 2024-12-05 | 2024-12-03 | 45.771 | 7,332,914 | -265,879 | 0.59% | 335,635,438 |
| 2024-12-04 | 2024-12-02 | 46.586 | 7,598,793 | +1,034,138 | 0.62% | 353,995,087 |
| 2024-12-03 | 2024-11-29 | 39.407 | 6,564,655 | -73,984 | 0.53% | 258,692,831 |
| 2024-12-02 | 2024-11-28 | 36.352 | 6,638,639 | +405,300 | 0.54% | 241,328,599 |
| 2024-11-29 | 2024-11-27 | 37.472 | 6,233,339 | -300,594 | 0.51% | 233,577,006 |
| 2024-11-28 | 2024-11-26 | 34.723 | 6,533,933 | +1,199,794 | 0.53% | 226,877,056 |
| 2024-11-27 | 2024-11-25 | 33.145 | 5,334,139 | +19,559 | 0.43% | 176,797,795 |
| 2024-11-26 | 2024-11-22 | 32.686 | 5,314,580 | -60,766 | 0.43% | 173,714,273 |
| 2024-11-25 | 2024-11-21 | 34.366 | 5,375,346 | +645,017 | 0.44% | 184,731,826 |
| 2024-11-22 | 2024-11-20 | 35.028 | 4,730,329 | -287,154 | 0.38% | 165,695,728 |
| 2024-11-21 | 2024-11-19 | 35.334 | 5,017,483 | +255,139 | 0.41% | 177,287,006 |
| 2024-11-20 | 2024-11-18 | 34.876 | 4,762,344 | -53,424 | 0.39% | 166,089,761 |
| 2024-11-19 | 2024-11-15 | 33.857 | 4,815,768 | -79,501 | 0.39% | 163,049,221 |
| 2024-11-18 | 2024-11-14 | 34.417 | 4,895,269 | +15,289 | 0.40% | 168,482,494 |
| 2024-11-15 | 2024-11-13 | 35.079 | 4,879,980 | +95,372 | 0.40% | 171,186,215 |
| 2024-11-14 | 2024-11-12 | 36.098 | 4,784,608 | -66,305 | 0.39% | 172,712,640 |
| 2024-11-13 | 2024-11-11 | 38.643 | 4,850,913 | -215,683 | 0.39% | 187,454,896 |
| 2024-11-12 | 2024-11-08 | 39.203 | 5,066,596 | +344,100 | 0.41% | 198,627,112 |
| 2024-11-11 | 2024-11-07 | 37.930 | 4,722,496 | +323,423 | 0.38% | 179,126,318 |
| 2024-11-08 | 2024-11-06 | 36.709 | 4,399,073 | +155,401 | 0.36% | 161,483,428 |
| 2024-11-07 | 2024-11-05 | 38.898 | 4,243,672 | +402,802 | 0.34% | 165,069,446 |
| 2024-11-06 | 2024-11-04 | 39.254 | 3,840,870 | +56,871 | 0.31% | 150,770,200 |
| 2024-11-05 | 2024-11-01 | 39.407 | 3,783,999 | +961,984 | 0.31% | 149,115,744 |
| 2024-11-04 | 2024-10-31 | 40.222 | 2,822,015 | -367,829 | 0.23% | 113,505,769 |
| 2024-11-01 | 2024-10-30 | 39.560 | 3,189,844 | +267,250 | 0.26% | 126,189,143 |
| 2024-10-31 | 2024-10-29 | 38.643 | 2,922,594 | -86,669 | 0.24% | 112,938,442 |
| 2024-10-30 | 2024-10-28 | 37.319 | 3,009,263 | -223,217 | 0.24% | 112,304,109 |
| 2024-10-29 | 2024-10-25 | 34.672 | 3,232,480 | +14,141 | 0.26% | 112,076,481 |
| 2024-10-28 | 2024-10-24 | 35.792 | 3,218,339 | +106,025 | 0.26% | 115,191,024 |
| 2024-10-25 | 2024-10-23 | 36.454 | 3,112,314 | +35,835 | 0.25% | 113,456,127 |
| 2024-10-24 | 2024-10-22 | 34.214 | 3,076,479 | -50,346 | 0.25% | 105,257,913 |
| 2024-10-23 | 2024-10-21 | 33.348 | 3,126,825 | +271,834 | 0.25% | 104,274,088 |
| 2024-10-22 | 2024-10-18 | 31.923 | 2,854,991 | +70,777 | 0.23% | 91,138,906 |
| 2024-10-21 | 2024-10-17 | 31.006 | 2,784,214 | -219,294 | 0.23% | 86,327,951 |
| 2024-10-18 | 2024-10-16 | 32.839 | 3,003,508 | -108,812 | 0.24% | 98,632,498 |
| 2024-10-17 | 2024-10-15 | 34.621 | 3,112,320 | -64,915 | 0.25% | 107,751,837 |
| 2024-10-16 | 2024-10-14 | 35.894 | 3,177,235 | +223,031 | 0.26% | 114,043,354 |
| 2024-10-15 | 2024-10-10 | 35.334 | 2,954,204 | -698,134 | 0.24% | 104,383,410 |
| 2024-10-14 | 2024-10-09 | 35.385 | 3,652,338 | -1,031,577 | 0.30% | 129,237,126 |
| 2024-10-10 | 2024-10-08 | 34.977 | 4,683,915 | +858,842 | 0.38% | 163,831,448 |
| 2024-10-09 | 2024-10-07 | 42.258 | 3,825,073 | -18,811 | 0.31% | 161,640,188 |
| 2024-10-08 | 2024-10-04 | 39.967 | 3,843,884 | -224,734 | 0.31% | 153,628,382 |
| 2024-10-07 | 2024-10-03 | 36.505 | 4,068,618 | -654,068 | 0.33% | 148,524,329 |
| 2024-10-04 | 2024-10-02 | 39.407 | 4,722,686 | +337,701 | 0.38% | 186,106,507 |
| 2024-10-03 | 2024-09-30 | 37.829 | 4,384,985 | +137,564 | 0.35% | 165,877,871 |
| 2024-10-02 | 2024-09-27 | 33.654 | 4,247,421 | +650,479 | 0.34% | 142,941,487 |
| 2024-09-30 | 2024-09-26 | 30.395 | 3,596,942 | -314,539 | 0.29% | 109,329,986 |
| 2024-09-27 | 2024-09-25 | 27.544 | 3,911,481 | +284,728 | 0.32% | 107,738,275 |
| 2024-09-26 | 2024-09-24 | 25.508 | 3,626,753 | -105,922 | 0.29% | 92,509,691 |
| 2024-09-25 | 2024-09-23 | 33.501 | 3,732,675 | +1,311,697 | 0.30% | 125,048,244 |
| 2024-09-24 | 2024-09-20 | 34.061 | 2,420,978 | -80,725 | 0.20% | 82,460,979 |
| 2024-09-23 | 2024-09-19 | 32.228 | 2,501,703 | +39,874 | 0.20% | 80,625,234 |
| 2024-09-20 | 2024-09-17 | 29.632 | 2,461,829 | +4,518 | 0.20% | 72,947,833 |
| 2024-09-19 | 2024-09-16 | 30.752 | 2,457,311 | -496,923 | 0.20% | 75,566,375 |
| 2024-09-17 | 2024-09-13 | 31.210 | 2,954,234 | -1,652,612 | 0.24% | 92,201,268 |
| 2024-09-16 | 2024-09-12 | 31.872 | 4,606,846 | -27,694 | 0.37% | 146,828,227 |
| 2024-09-13 | 2024-09-11 | 33.597 | 4,634,540 | -33,116 | 0.37% | 155,704,507 |
| 2024-09-12 | 2024-09-10 | 33.959 | 4,667,656 | +102,081 | 0.38% | 158,508,492 |
| 2024-09-11 | 2024-09-09 | 33.441 | 4,565,575 | +2,166,736 | 0.38% | 152,678,489 |
| 2024-09-10 | 2024-09-05 | 33.700 | 2,398,839 | -246,684 | 0.20% | 80,841,049 |
| 2024-09-09 | 2024-09-04 | 35.201 | 2,645,523 | -59,884 | 0.22% | 93,125,862 |
| 2024-09-05 | 2024-09-03 | 34.373 | 2,705,407 | +415,730 | 0.22% | 92,993,061 |
| 2024-09-04 | 2024-09-02 | 35.201 | 2,289,677 | +56,987 | 0.19% | 80,599,619 |
| 2024-09-03 | 2024-08-30 | 34.062 | 2,232,690 | -47,889 | 0.18% | 76,050,868 |
| 2024-09-02 | 2024-08-29 | 32.509 | 2,280,579 | +553,677 | 0.19% | 74,140,348 |
| 2024-08-30 | 2024-08-28 | 31.526 | 1,726,902 | +325,713 | 0.14% | 54,442,096 |
| 2024-08-28 | 2024-08-26 | 33.182 | 1,401,189 | +6,740 | 0.12% | 46,494,823 |
| 2024-08-27 | 2024-08-23 | 32.251 | 1,394,449 | +417,451 | 0.11% | 44,971,827 |
| 2024-08-26 | 2024-08-22 | 32.872 | 976,998 | +12,363 | 0.08% | 32,115,690 |
| 2024-08-23 | 2024-08-21 | 30.749 | 964,635 | -3,864 | 0.08% | 29,661,924 |
| 2024-08-22 | 2024-08-20 | 30.801 | 968,499 | +5,989 | 0.08% | 29,830,875 |
| 2024-08-21 | 2024-08-19 | 30.956 | 962,510 | -91,758 | 0.08% | 29,795,885 |
| 2024-08-20 | 2024-08-16 | 30.387 | 1,054,268 | +133,097 | 0.09% | 32,036,051 |
| 2024-08-19 | 2024-08-15 | 29.714 | 921,171 | -45,009 | 0.08% | 27,371,715 |
| 2024-08-16 | 2024-08-14 | 30.801 | 966,180 | -258,468 | 0.08% | 29,759,447 |
| 2024-08-15 | 2024-08-13 | 31.836 | 1,224,648 | +7,978 | 0.10% | 38,988,475 |
| 2024-08-09 | 2024-08-07 | 31.112 | 1,216,670 | +152 | 0.10% | 37,852,723 |
| 2024-08-08 | 2024-08-06 | 30.128 | 1,216,518 | +193 | 0.10% | 36,651,468 |
| 2024-08-07 | 2024-08-05 | 30.128 | 1,216,325 | -106,845 | 0.10% | 36,645,654 |
| 2024-08-06 | 2024-08-02 | 31.629 | 1,323,170 | +78,280 | 0.11% | 41,851,084 |
| 2024-08-05 | 2024-08-01 | 33.441 | 1,244,890 | +79,395 | 0.10% | 41,630,665 |
| 2024-08-02 | 2024-07-31 | 34.218 | 1,165,495 | -9,470 | 0.10% | 39,880,604 |
| 2024-08-01 | 2024-07-30 | 32.820 | 1,174,965 | -12,401 | 0.10% | 38,562,399 |
| 2024-07-31 | 2024-07-29 | 33.597 | 1,187,366 | +54,943 | 0.10% | 39,891,389 |
| 2024-07-30 | 2024-07-26 | 33.700 | 1,132,423 | -35,568 | 0.09% | 38,162,738 |
| 2024-07-29 | 2024-07-25 | 34.425 | 1,167,991 | +7,002 | 0.10% | 40,207,863 |
| 2024-07-26 | 2024-07-24 | 35.408 | 1,160,989 | -313,909 | 0.10% | 41,108,730 |
| 2024-07-25 | 2024-07-23 | 36.185 | 1,474,898 | +87,315 | 0.12% | 53,368,994 |
| 2024-07-24 | 2024-07-22 | 36.288 | 1,387,583 | +243,554 | 0.11% | 50,353,173 |
| 2024-07-23 | 2024-07-19 | 34.839 | 1,144,029 | -3,392 | 0.09% | 39,856,756 |
| 2024-07-22 | 2024-07-18 | 35.978 | 1,147,421 | -206,735 | 0.09% | 41,281,688 |
| 2024-07-19 | 2024-07-17 | 35.926 | 1,354,156 | -8,208 | 0.11% | 48,649,460 |
| 2024-07-18 | 2024-07-16 | 36.651 | 1,362,364 | -13,793 | 0.11% | 49,931,691 |
| 2024-07-17 | 2024-07-15 | 37.738 | 1,376,157 | +4,636 | 0.11% | 51,933,234 |
| 2024-07-16 | 2024-07-12 | 39.343 | 1,371,521 | +9,079 | 0.11% | 53,959,250 |
| 2024-07-15 | 2024-07-11 | 39.653 | 1,362,442 | -112,427 | 0.11% | 54,025,233 |
| 2024-07-12 | 2024-07-10 | 38.359 | 1,474,869 | +129,427 | 0.12% | 56,574,602 |
| 2024-07-11 | 2024-07-09 | 36.703 | 1,345,442 | -239,730 | 0.11% | 49,381,135 |
| 2024-07-10 | 2024-07-08 | 36.133 | 1,585,172 | -8,113 | 0.13% | 57,277,185 |
| 2024-07-09 | 2024-07-05 | 37.117 | 1,593,285 | +21,017 | 0.13% | 59,137,434 |
| 2024-07-08 | 2024-07-04 | 37.013 | 1,572,268 | +95,622 | 0.13% | 58,194,571 |
| 2024-07-05 | 2024-07-03 | 37.272 | 1,476,646 | +14,812 | 0.12% | 55,037,506 |
| 2024-07-04 | 2024-07-02 | 38.152 | 1,461,834 | -8,747 | 0.12% | 55,771,895 |
| 2024-07-03 | 2024-06-28 | 38.773 | 1,470,581 | +152,608 | 0.12% | 57,019,135 |
| 2024-07-02 | 2024-06-27 | 38.670 | 1,317,973 | -21,828 | 0.11% | 50,965,580 |
| 2024-06-28 | 2024-06-26 | 39.653 | 1,339,801 | +46,951 | 0.11% | 53,127,444 |
| 2024-06-27 | 2024-06-25 | 39.757 | 1,292,850 | -138 | 0.11% | 51,399,538 |
| 2024-06-25 | 2024-06-21 | 41.154 | 1,292,988 | +112 | 0.11% | 53,212,232 |
| 2024-06-24 | 2024-06-20 | 41.413 | 1,292,876 | -53 | 0.11% | 53,542,262 |
| 2024-06-21 | 2024-06-19 | 41.983 | 1,292,929 | +97 | 0.11% | 54,280,693 |
| 2024-06-20 | 2024-06-18 | 41.672 | 1,292,832 | -32 | 0.11% | 53,875,067 |
| 2024-06-19 | 2024-06-17 | 42.293 | 1,292,864 | -1,544 | 0.11% | 54,679,527 |
| 2024-06-18 | 2024-06-14 | 41.672 | 1,294,408 | -143,905 | 0.11% | 53,940,743 |
| 2024-06-17 | 2024-06-13 | 43.432 | 1,438,313 | -83,508 | 0.12% | 62,469,096 |
| 2024-06-14 | 2024-06-12 | 42.138 | 1,521,821 | -24,351 | 0.13% | 64,126,543 |
| 2024-06-13 | 2024-06-11 | 43.225 | 1,546,172 | +9,744 | 0.13% | 66,833,489 |
| 2024-06-12 | 2024-06-07 | 44.260 | 1,536,428 | -66,645 | 0.13% | 68,003,017 |
| 2024-06-11 | 2024-06-06 | 43.484 | 1,603,073 | -868,456 | 0.13% | 69,707,971 |
| 2024-06-07 | 2024-06-05 | 45.089 | 2,471,529 | -431,379 | 0.20% | 111,438,105 |
| 2024-06-06 | 2024-06-04 | 46.797 | 2,902,908 | -194,189 | 0.24% | 135,847,470 |
| 2024-06-05 | 2024-06-03 | 46.693 | 3,097,097 | -183,516 | 0.25% | 144,614,286 |
| 2024-06-04 | 2024-05-31 | 46.383 | 3,280,613 | +256,628 | 0.27% | 152,164,332 |
| 2024-06-03 | 2024-05-30 | 48.143 | 3,023,985 | -25,113 | 0.25% | 145,583,593 |
| 2024-05-31 | 2024-05-29 | 46.693 | 3,049,098 | +467,367 | 0.25% | 142,373,045 |
| 2024-05-30 | 2024-05-28 | 47.004 | 2,581,731 | -398,235 | 0.21% | 121,351,931 |
| 2024-05-29 | 2024-05-27 | 45.969 | 2,979,966 | +49,491 | 0.25% | 136,985,351 |
| 2024-05-28 | 2024-05-24 | 44.778 | 2,930,475 | +127,773 | 0.24% | 131,221,193 |
| 2024-05-27 | 2024-05-23 | 44.985 | 2,802,702 | -83,451 | 0.23% | 126,080,103 |
| 2024-05-24 | 2024-05-22 | 46.021 | 2,886,153 | +69,746 | 0.24% | 132,822,290 |
| 2024-05-23 | 2024-05-21 | 46.124 | 2,816,407 | -4,401 | 0.23% | 129,904,134 |
| 2024-05-22 | 2024-05-20 | 48.195 | 2,820,808 | -84,378 | 0.23% | 135,948,075 |
| 2024-05-21 | 2024-05-17 | 49.023 | 2,905,186 | +135,088 | 0.24% | 142,420,916 |
| 2024-05-20 | 2024-05-16 | 49.748 | 2,770,098 | -12,298 | 0.23% | 137,806,079 |
| 2024-05-17 | 2024-05-14 | 51.094 | 2,782,396 | -7,142 | 0.23% | 142,162,793 |
| 2024-05-16 | 2024-05-13 | 51.301 | 2,789,538 | +52,550 | 0.23% | 143,105,324 |
| 2024-05-14 | 2024-05-10 | 50.472 | 2,736,988 | -182,934 | 0.23% | 138,142,516 |
| 2024-05-13 | 2024-05-09 | 50.938 | 2,919,922 | +62,318 | 0.24% | 148,736,036 |
| 2024-05-10 | 2024-05-08 | 48.091 | 2,857,604 | +79,317 | 0.23% | 137,425,591 |
| 2024-05-09 | 2024-05-07 | 49.696 | 2,778,287 | -8,307 | 0.23% | 138,069,640 |
| 2024-05-08 | 2024-05-06 | 48.402 | 2,786,594 | -31,294 | 0.23% | 134,876,150 |
| 2024-05-07 | 2024-05-03 | 48.764 | 2,817,888 | -165,357 | 0.23% | 137,411,944 |
| 2024-05-06 | 2024-05-02 | 47.108 | 2,983,245 | +597,489 | 0.25% | 140,533,599 |
| 2024-05-03 | 2024-04-30 | 46.745 | 2,385,756 | +38,422 | 0.20% | 111,522,791 |
| 2024-05-02 | 2024-04-29 | 47.677 | 2,347,334 | +214,844 | 0.19% | 111,913,988 |
| 2024-04-30 | 2024-04-26 | 48.764 | 2,132,490 | +235,655 | 0.18% | 103,989,086 |
| 2024-04-29 | 2024-04-25 | 45.348 | 1,896,835 | +98,234 | 0.16% | 86,016,846 |
| 2024-04-26 | 2024-04-24 | 46.642 | 1,798,601 | +434,008 | 0.15% | 83,889,861 |
| 2024-04-25 | 2024-04-23 | 44.416 | 1,364,593 | -81,694 | 0.11% | 60,609,441 |
| 2024-04-24 | 2024-04-22 | 42.190 | 1,446,287 | +321,249 | 0.12% | 61,018,559 |
| 2024-04-23 | 2024-04-19 | 41.776 | 1,125,038 | +39,003 | 0.09% | 46,999,212 |
| 2024-04-22 | 2024-04-18 | 42.138 | 1,086,035 | +60,837 | 0.09% | 45,763,379 |
| 2024-04-19 | 2024-04-17 | 40.223 | 1,025,198 | -248,423 | 0.08% | 41,236,199 |
| 2024-04-18 | 2024-04-16 | 40.896 | 1,273,621 | +33,139 | 0.10% | 52,085,538 |
| 2024-04-17 | 2024-04-15 | 43.587 | 1,240,482 | -442,370 | 0.10% | 54,069,507 |
| 2024-04-16 | 2024-04-12 | 44.985 | 1,682,852 | +61,362 | 0.14% | 75,703,429 |
| 2024-04-15 | 2024-04-11 | 43.795 | 1,621,490 | -275,080 | 0.13% | 71,012,449 |
| 2024-04-12 | 2024-04-10 | 44.260 | 1,896,570 | -39,988 | 0.16% | 83,943,069 |
| 2024-04-11 | 2024-04-09 | 43.795 | 1,936,558 | +1,103,674 | 0.16% | 84,810,715 |
| 2024-04-10 | 2024-04-08 | 43.587 | 832,884 | -840,889 | 0.07% | 36,303,330 |
| 2024-04-09 | 2024-04-05 | 42.500 | 1,673,773 | +1,931 | 0.14% | 71,136,021 |
| 2024-04-08 | 2024-04-03 | 42.759 | 1,671,842 | +4,057 | 0.14% | 71,486,681 |
| 2024-04-05 | 2024-04-02 | 43.950 | 1,667,785 | +6,954 | 0.14% | 73,298,925 |
| 2024-04-03 | 2024-03-28 | 41.672 | 1,660,831 | -20,476 | 0.14% | 69,210,371 |
| 2024-04-02 | 2024-03-27 | 40.482 | 1,681,307 | -2,212,623 | 0.14% | 68,061,831 |
| 2024-03-28 | 2024-03-26 | 41.647 | 3,893,930 | +27,929 | 0.32% | 162,168,706 |
| 2024-03-27 | 2024-03-25 | 42.749 | 3,866,001 | +98,409 | 0.32% | 165,269,263 |
| 2024-03-26 | 2024-03-22 | 43.537 | 3,767,592 | +2,213,652 | 0.31% | 164,030,316 |
| 2024-03-25 | 2024-03-21 | 45.428 | 1,553,940 | -94,970 | 0.13% | 70,592,096 |
| 2024-03-22 | 2024-03-20 | 43.537 | 1,648,910 | -46,841 | 0.14% | 71,788,885 |
| 2024-03-21 | 2024-03-19 | 41.962 | 1,695,751 | -246,469 | 0.14% | 71,156,501 |
| 2024-03-20 | 2024-03-18 | 41.699 | 1,942,220 | +80,717 | 0.16% | 80,988,741 |
| 2024-03-19 | 2024-03-15 | 39.703 | 1,861,503 | +297,807 | 0.15% | 73,907,968 |
| 2024-03-18 | 2024-03-14 | 40.386 | 1,563,696 | -39,147 | 0.13% | 63,151,605 |
| 2024-03-15 | 2024-03-13 | 39.598 | 1,602,843 | -1,310,964 | 0.13% | 63,469,935 |
| 2024-03-14 | 2024-03-12 | 42.067 | 2,913,807 | +1,279,238 | 0.24% | 122,574,187 |
| 2024-03-13 | 2024-03-11 | 36.395 | 1,634,569 | -9,330 | 0.14% | 59,489,760 |
| 2024-03-12 | 2024-03-08 | 35.187 | 1,643,899 | +68,670 | 0.14% | 57,843,646 |
| 2024-03-11 | 2024-03-07 | 34.977 | 1,575,229 | -23,801 | 0.13% | 55,096,454 |
| 2024-03-08 | 2024-03-06 | 36.762 | 1,599,030 | +1,129,714 | 0.13% | 58,784,168 |
| 2024-03-07 | 2024-03-05 | 36.657 | 469,316 | -1,130,286 | 0.04% | 17,203,884 |
| 2024-03-06 | 2024-03-04 | 38.863 | 1,599,602 | -29,780 | 0.13% | 62,165,493 |
| 2024-03-05 | 2024-03-01 | 38.811 | 1,629,382 | -37,892 | 0.14% | 63,237,265 |
| 2024-03-04 | 2024-02-29 | 38.285 | 1,667,274 | -65,190 | 0.14% | 63,832,261 |
| 2024-03-01 | 2024-02-28 | 37.603 | 1,732,464 | +157,661 | 0.14% | 65,145,282 |
| 2024-02-29 | 2024-02-27 | 38.863 | 1,574,803 | -62,253 | 0.13% | 61,201,727 |
| 2024-02-28 | 2024-02-26 | 38.023 | 1,637,056 | +106,822 | 0.14% | 62,245,481 |
| 2024-02-27 | 2024-02-23 | 40.229 | 1,530,234 | +1,090,108 | 0.13% | 61,559,111 |
| 2024-02-26 | 2024-02-22 | 40.071 | 440,126 | -579,804 | 0.04% | 17,636,292 |
| 2024-02-23 | 2024-02-21 | 38.653 | 1,019,930 | -118,246 | 0.08% | 39,423,384 |
| 2024-02-22 | 2024-02-20 | 38.390 | 1,138,176 | +174,421 | 0.09% | 43,695,079 |
| 2024-02-21 | 2024-02-19 | 38.285 | 963,755 | -103,470 | 0.08% | 36,897,751 |
| 2024-02-20 | 2024-02-16 | 36.395 | 1,067,225 | -52,934 | 0.09% | 38,841,407 |
| 2024-02-19 | 2024-02-15 | 34.137 | 1,120,159 | +497,927 | 0.09% | 38,238,316 |
| 2024-02-16 | 2024-02-14 | 34.504 | 622,232 | -812,488 | 0.05% | 21,469,574 |
| 2024-02-15 | 2024-02-09 | 33.454 | 1,434,720 | -196,696 | 0.12% | 47,996,803 |
| 2024-02-14 | 2024-02-07 | 33.454 | 1,631,416 | -828,292 | 0.14% | 54,577,027 |
| 2024-02-08 | 2024-02-06 | 34.977 | 2,459,708 | -439,158 | 0.20% | 86,032,691 |
| 2024-02-07 | 2024-02-05 | 34.609 | 2,898,866 | +562,858 | 0.24% | 100,327,336 |
| 2024-02-06 | 2024-02-02 | 34.031 | 2,336,008 | +41,712 | 0.19% | 79,497,790 |
| 2024-02-05 | 2024-02-01 | 35.502 | 2,294,296 | +243,556 | 0.19% | 81,452,022 |
| 2024-02-02 | 2024-01-31 | 34.242 | 2,050,740 | -34,350 | 0.17% | 70,220,501 |
| 2024-02-01 | 2024-01-30 | 34.609 | 2,085,090 | -155,967 | 0.17% | 72,163,227 |
| 2024-01-31 | 2024-01-29 | 39.073 | 2,241,057 | +99,776 | 0.19% | 87,565,204 |
| 2024-01-30 | 2024-01-26 | 39.703 | 2,141,281 | +20,374 | 0.18% | 85,016,101 |
| 2024-01-29 | 2024-01-25 | 41.542 | 2,120,907 | +191 | 0.18% | 88,105,665 |
| 2024-01-26 | 2024-01-24 | 43.012 | 2,120,716 | -21,707 | 0.18% | 91,216,234 |
| 2024-01-25 | 2024-01-23 | 43.432 | 2,142,423 | +84,959 | 0.18% | 93,050,017 |
| 2024-01-24 | 2024-01-22 | 42.119 | 2,057,464 | +374,116 | 0.17% | 86,658,734 |
| 2024-01-22 | 2024-01-18 | 44.535 | 1,683,348 | -24,165 | 0.14% | 74,967,924 |
| 2024-01-19 | 2024-01-17 | 44.588 | 1,707,513 | -28,371 | 0.14% | 76,133,787 |
| 2024-01-18 | 2024-01-16 | 46.531 | 1,735,884 | +67,406 | 0.14% | 80,771,872 |
| 2024-01-17 | 2024-01-15 | 46.741 | 1,668,478 | +140,371 | 0.14% | 77,985,923 |
| 2024-01-16 | 2024-01-12 | 44.903 | 1,528,107 | +6,094 | 0.13% | 68,616,033 |
| 2024-01-11 | 2024-01-09 | 42.802 | 1,522,013 | -69,435 | 0.13% | 65,145,091 |
| 2024-01-10 | 2024-01-08 | 43.800 | 1,591,448 | -7,997 | 0.13% | 69,705,048 |
| 2024-01-09 | 2024-01-05 | 44.588 | 1,599,445 | +106,911 | 0.13% | 71,315,302 |
| 2024-01-08 | 2024-01-04 | 43.327 | 1,492,534 | +89,897 | 0.12% | 64,667,178 |
| 2024-01-05 | 2024-01-03 | 41.121 | 1,402,637 | +68,930 | 0.12% | 57,678,343 |
| 2024-01-04 | 2024-01-02 | 41.436 | 1,333,707 | +106,440 | 0.11% | 55,264,107 |
| 2024-01-03 | 2023-12-29 | 42.172 | 1,227,267 | +58,157 | 0.10% | 51,755,955 |
| 2024-01-02 | 2023-12-28 | 42.382 | 1,169,110 | +88,761 | 0.10% | 49,548,970 |
| 2023-12-29 | 2023-12-27 | 40.491 | 1,080,349 | -9,226 | 0.09% | 43,744,573 |
| 2023-12-28 | 2023-12-22 | 39.283 | 1,089,575 | -4,190 | 0.09% | 42,802,038 |
| 2023-12-27 | 2023-12-21 | 39.546 | 1,093,765 | -293,424 | 0.09% | 43,253,845 |
| 2023-12-22 | 2023-12-20 | 39.861 | 1,387,189 | +348,320 | 0.12% | 55,294,653 |
| 2023-12-21 | 2023-12-19 | 39.756 | 1,038,869 | +105,869 | 0.09% | 41,301,173 |
| 2023-12-20 | 2023-12-18 | 39.546 | 933,000 | +158,450 | 0.08% | 36,896,260 |
| 2023-12-19 | 2023-12-15 | 38.495 | 774,550 | +284,007 | 0.06% | 29,816,671 |
| 2023-12-18 | 2023-12-14 | 38.285 | 490,543 | +38,343 | 0.04% | 18,780,638 |
| 2023-12-15 | 2023-12-13 | 39.756 | 452,200 | -35,607 | 0.04% | 17,977,619 |
| 2023-12-14 | 2023-12-12 | 40.071 | 487,807 | -8,310 | 0.04% | 19,546,918 |
| 2023-12-13 | 2023-12-11 | 39.598 | 496,117 | -49,698 | 0.04% | 19,645,414 |
| 2023-12-12 | 2023-12-08 | 41.857 | 545,815 | -152,901 | 0.05% | 22,845,965 |
| 2023-12-11 | 2023-12-07 | 42.854 | 698,716 | -1,358,115 | 0.06% | 29,943,087 |
| 2023-12-08 | 2023-12-06 | 42.644 | 2,056,831 | +235,331 | 0.17% | 87,712,273 |
| 2023-12-07 | 2023-12-05 | 41.804 | 1,821,500 | +1,704,378 | 0.15% | 76,146,153 |
| 2023-12-06 | 2023-12-04 | 48.631 | 117,122 | -341,790 | 0.01% | 5,695,806 |
| 2023-12-05 | 2023-12-01 | 50.680 | 458,912 | -362,354 | 0.04% | 23,257,469 |
| 2023-12-04 | 2023-11-30 | 55.091 | 821,266 | -474,583 | 0.07% | 45,244,423 |
| 2023-12-01 | 2023-11-29 | 52.255 | 1,295,849 | +614,269 | 0.11% | 67,714,738 |
| 2023-11-30 | 2023-11-28 | 50.785 | 681,580 | -142,618 | 0.06% | 34,613,781 |
| 2023-11-29 | 2023-11-27 | 52.465 | 824,198 | +645,496 | 0.07% | 43,241,701 |
| 2023-11-28 | 2023-11-24 | 50.785 | 178,702 | +30,657 | 0.01% | 9,075,313 |
| 2023-11-27 | 2023-11-23 | 50.575 | 148,045 | +3,618 | 0.01% | 7,487,309 |
| 2023-11-24 | 2023-11-22 | 50.102 | 144,427 | -72,357 | 0.01% | 7,236,066 |
| 2023-11-23 | 2023-11-21 | 56.719 | 216,784 | +72,357 | 0.02% | 12,295,798 |
| 2023-11-22 | 2023-11-20 | 54.986 | 144,427 | -146,427 | 0.01% | 7,941,468 |
| 2023-11-21 | 2023-11-17 | 54.093 | 290,854 | +99,585 | 0.02% | 15,733,234 |
| 2023-11-20 | 2023-11-16 | 55.459 | 191,269 | +20,374 | 0.02% | 10,607,529 |
| 2023-11-17 | 2023-11-15 | 54.513 | 170,895 | +26,658 | 0.01% | 9,316,063 |
| 2023-11-16 | 2023-11-14 | 52.255 | 144,237 | -159,756 | 0.01% | 7,537,121 |
| 2023-11-15 | 2023-11-13 | 52.203 | 303,993 | +158,423 | 0.03% | 15,869,224 |
| 2023-11-14 | 2023-11-10 | 51.940 | 145,570 | -306,563 | 0.01% | 7,560,907 |
| 2023-11-13 | 2023-11-09 | 55.249 | 452,133 | +323,319 | 0.04% | 24,979,726 |
| 2023-11-10 | 2023-11-08 | 55.774 | 128,814 | -195,743 | 0.01% | 7,184,446 |
| 2023-11-08 | 2023-11-06 | 55.931 | 324,557 | +213,261 | 0.03% | 18,152,912 |
| 2023-11-07 | 2023-11-03 | 53.305 | 111,296 | -91,398 | 0.01% | 5,932,685 |
| 2023-11-03 | 2023-11-01 | 52.413 | 202,694 | -31,966 | 0.02% | 10,623,733 |
| 2023-11-02 | 2023-10-31 | 53.883 | 234,660 | +7,236 | 0.02% | 12,644,223 |
| 2023-11-01 | 2023-10-30 | 54.934 | 227,424 | +190 | 0.02% | 12,493,200 |
| 2023-10-31 | 2023-10-27 | 54.986 | 227,234 | +90,065 | 0.02% | 12,494,697 |
| 2023-10-30 | 2023-10-26 | 53.621 | 137,169 | -247,155 | 0.01% | 7,355,081 |
| 2023-10-27 | 2023-10-25 | 56.351 | 384,324 | +243,347 | 0.03% | 21,657,232 |
| 2023-10-26 | 2023-10-24 | 53.411 | 140,977 | -14,091 | 0.01% | 7,529,653 |
| 2023-10-25 | 2023-10-20 | 51.677 | 155,068 | -37,701 | 0.01% | 8,013,514 |
| 2023-10-24 | 2023-10-19 | 52.675 | 192,769 | -24,373 | 0.02% | 10,154,156 |
| 2023-10-20 | 2023-10-18 | 52.623 | 217,142 | +75,974 | 0.02% | 11,426,607 |
| 2023-10-19 | 2023-10-17 | 53.463 | 141,168 | -75,974 | 0.01% | 7,547,268 |
| 2023-10-18 | 2023-10-16 | 52.360 | 217,142 | -209,453 | 0.02% | 11,369,588 |
| 2023-10-17 | 2023-10-13 | 52.203 | 426,595 | +114,628 | 0.04% | 22,269,367 |
| 2023-10-16 | 2023-10-12 | 53.411 | 311,967 | +94,825 | 0.03% | 16,662,315 |
| 2023-10-13 | 2023-10-11 | 54.093 | 217,142 | -306,944 | 0.02% | 11,745,913 |
| 2023-10-12 | 2023-10-10 | 54.776 | 524,086 | +414,336 | 0.04% | 28,707,316 |
| 2023-10-11 | 2023-10-09 | 51.572 | 109,750 | -19,612 | 0.01% | 5,660,069 |
| 2023-10-10 | 2023-10-06 | 50.312 | 129,362 | +11,615 | 0.01% | 6,508,456 |
| 2023-10-09 | 2023-10-05 | 50.627 | 117,747 | -3,523 | 0.01% | 5,961,185 |
| 2023-10-06 | 2023-10-04 | 51.782 | 121,270 | +7,046 | 0.01% | 6,279,658 |
| 2023-10-05 | 2023-10-03 | 52.308 | 114,224 | -8,950 | 0.01% | 5,974,787 |
| 2023-10-04 | 2023-09-29 | 54.671 | 123,174 | -6,855 | 0.01% | 6,734,037 |
| 2023-10-03 | 2023-09-28 | 52.045 | 130,029 | -214,213 | 0.01% | 6,767,365 |
| 2023-09-29 | 2023-09-27 | 54.251 | 344,242 | +207,359 | 0.03% | 18,675,400 |
| 2023-09-28 | 2023-09-26 | 54.041 | 136,883 | +13,519 | 0.01% | 7,397,255 |
| 2023-09-27 | 2023-09-25 | 52.465 | 123,364 | -43,033 | 0.01% | 6,472,315 |
| 2023-09-26 | 2023-09-22 | 54.356 | 166,397 | -101,680 | 0.01% | 9,044,646 |
| 2023-09-25 | 2023-09-21 | 51.677 | 268,077 | +125,862 | 0.02% | 13,853,528 |
| 2023-09-22 | 2023-09-20 | 52.833 | 142,215 | +44,366 | 0.01% | 7,513,618 |
| 2023-09-21 | 2023-09-19 | 54.881 | 97,849 | -151,568 | 0.01% | 5,370,051 |
| 2023-09-20 | 2023-09-18 | 57.612 | 249,417 | +139,254 | 0.02% | 14,369,392 |
| 2023-09-19 | 2023-09-15 | 61.393 | 110,163 | -341,599 | 0.01% | 6,763,259 |
| 2023-09-18 | 2023-09-14 | 59.818 | 451,762 | +191,002 | 0.04% | 27,023,348 |
| 2023-09-15 | 2023-09-13 | 57.664 | 260,760 | +152,482 | 0.02% | 15,036,579 |
| 2023-09-14 | 2023-09-12 | 58.190 | 108,278 | -186,394 | 0.01% | 6,300,655 |
| 2023-09-13 | 2023-09-11 | 56.457 | 294,672 | +188,698 | 0.02% | 16,636,159 |
| 2023-09-12 | 2023-09-07 | 56.404 | 105,974 | -2,087,296 | 0.01% | 5,977,359 |
| 2023-09-11 | 2023-09-06 | 55.564 | 2,193,270 | +893,731 | 0.18% | 121,866,262 |
| 2023-09-07 | 2023-09-05 | 59.627 | 1,299,539 | -393,201 | 0.11% | 77,488,176 |
| 2023-09-06 | 2023-09-04 | 58.508 | 1,692,740 | +12,595 | 0.14% | 99,039,544 |
| 2023-09-05 | 2023-08-31 | 54.512 | 1,680,145 | -615,542 | 0.14% | 91,587,969 |
| 2023-09-04 | 2023-08-30 | 53.180 | 2,295,687 | +1,291,606 | 0.19% | 122,084,140 |
| 2023-08-31 | 2023-08-29 | 49.183 | 1,004,081 | +4,692 | 0.08% | 49,384,025 |
| 2023-08-30 | 2023-08-28 | 49.290 | 999,389 | -16,432 | 0.08% | 49,259,764 |
| 2023-08-29 | 2023-08-25 | 47.904 | 1,015,821 | +965,538 | 0.09% | 48,662,331 |
| 2023-08-28 | 2023-08-24 | 50.302 | 50,283 | -24,397 | 0.00% | 2,529,352 |
| 2023-08-25 | 2023-08-23 | 47.585 | 74,680 | +69,437 | 0.01% | 3,553,627 |
| 2023-08-24 | 2023-08-22 | 44.814 | 5,243 | +5,067 | 0.00% | 234,959 |
| 2023-08-23 | 2023-08-21 | 41.777 | 176 | -3,566 | 0.00% | 7,353 |
| 2023-08-21 | 2023-08-17 | 42.736 | 3,742 | -51,608 | 0.00% | 159,917 |
| 2023-08-18 | 2023-08-16 | 43.162 | 55,350 | +1,126 | 0.00% | 2,389,014 |
| 2023-08-17 | 2023-08-15 | 42.096 | 54,224 | -180,534 | 0.00% | 2,282,626 |
| 2023-08-16 | 2023-08-14 | 40.657 | 234,758 | +172,089 | 0.02% | 9,544,671 |
| 2023-08-15 | 2023-08-11 | 41.563 | 62,669 | -30,375 | 0.01% | 2,604,734 |
| 2023-08-14 | 2023-08-10 | 43.482 | 93,044 | +44,422 | 0.01% | 4,045,708 |
| 2023-08-11 | 2023-08-09 | 43.215 | 48,622 | +47,854 | 0.00% | 2,101,211 |
| 2023-08-10 | 2023-08-08 | 42.363 | 768 | -47,854 | 0.00% | 32,535 |
| 2023-08-09 | 2023-08-07 | 44.228 | 48,622 | -163 | 0.00% | 2,150,438 |
| 2023-08-08 | 2023-08-04 | 43.801 | 48,785 | +30 | 0.00% | 2,136,851 |
| 2023-08-07 | 2023-08-03 | 42.576 | 48,755 | -85,763 | 0.00% | 2,075,783 |
| 2023-08-04 | 2023-08-02 | 42.949 | 134,518 | -47,855 | 0.01% | 5,777,387 |
| 2023-08-03 | 2023-08-01 | 43.269 | 182,373 | +22,707 | 0.02% | 7,891,010 |
| 2023-08-02 | 2023-07-31 | 43.215 | 159,666 | +22,333 | 0.01% | 6,900,004 |
| 2023-08-01 | 2023-07-28 | 43.428 | 137,333 | +18,015 | 0.01% | 5,964,150 |
| 2023-07-31 | 2023-07-27 | 43.801 | 119,318 | +31,716 | 0.01% | 5,226,294 |
| 2023-07-28 | 2023-07-26 | 43.748 | 87,602 | +61,929 | 0.01% | 3,832,421 |
| 2023-07-27 | 2023-07-25 | 43.055 | 25,673 | +18,767 | 0.00% | 1,105,361 |
| 2023-07-26 | 2023-07-24 | 38.579 | 6,906 | +2,440 | 0.00% | 266,429 |
| 2023-07-25 | 2023-07-21 | 38.633 | 4,466 | -17,641 | 0.00% | 172,533 |
| 2023-07-24 | 2023-07-20 | 37.620 | 22,107 | +14,450 | 0.00% | 831,669 |
| 2023-07-21 | 2023-07-19 | 38.100 | 7,657 | +7,507 | 0.00% | 291,730 |
| 2023-07-20 | 2023-07-18 | 38.473 | 150 | -35,844 | 0.00% | 5,771 |
| 2023-07-19 | 2023-07-14 | 40.071 | 35,994 | +11,447 | 0.00% | 1,442,328 |
| 2023-07-18 | 2023-07-13 | 38.100 | 24,547 | +24,397 | 0.00% | 935,234 |
| 2023-07-14 | 2023-07-12 | 37.087 | 150 | -20,456 | 0.00% | 5,563 |
| 2023-07-13 | 2023-07-11 | 36.981 | 20,606 | +12,762 | 0.00% | 762,025 |
| 2023-07-12 | 2023-07-10 | 35.542 | 7,844 | -13,325 | 0.00% | 278,791 |
| 2023-07-11 | 2023-07-07 | 34.689 | 21,169 | +5,067 | 0.00% | 734,340 |
| 2023-07-10 | 2023-07-06 | 35.276 | 16,102 | +1,502 | 0.00% | 568,007 |
| 2023-07-07 | 2023-07-05 | 35.915 | 14,600 | -751 | 0.00% | 524,359 |
| 2023-07-06 | 2023-07-04 | 36.874 | 15,351 | -2,252 | 0.00% | 566,055 |
| 2023-07-05 | 2023-07-03 | 36.501 | 17,603 | +3,190 | 0.00% | 642,530 |
| 2023-07-04 | 2023-06-30 | 35.222 | 14,413 | +10,510 | 0.00% | 507,659 |
| 2023-07-03 | 2023-06-29 | 34.689 | 3,903 | -59,303 | 0.00% | 135,393 |
| 2023-06-29 | 2023-06-27 | 35.062 | 63,206 | -23,645 | 0.01% | 2,216,156 |
| 2023-06-28 | 2023-06-26 | 33.038 | 86,851 | +81,446 | 0.01% | 2,869,344 |
| 2023-06-27 | 2023-06-23 | 32.505 | 5,405 | -11,447 | 0.00% | 175,688 |
| 2023-06-26 | 2023-06-21 | 33.570 | 16,852 | +187 | 0.00% | 565,728 |
| 2023-06-23 | 2023-06-20 | 35.489 | 16,665 | -2,627 | 0.00% | 591,419 |
| 2023-06-21 | 2023-06-19 | 36.181 | 19,292 | -9,008 | 0.00% | 698,012 |
| 2023-06-19 | 2023-06-15 | 38.100 | 28,300 | -81,822 | 0.00% | 1,078,223 |
| 2023-06-16 | 2023-06-14 | 36.874 | 110,122 | +109,972 | 0.01% | 4,060,656 |
| 2023-06-15 | 2023-06-13 | 36.874 | 150 | -12,198 | 0.00% | 5,531 |
| 2023-06-12 | 2023-06-08 | 37.034 | 12,348 | +12,198 | 0.00% | 457,296 |
| 2023-06-09 | 2023-06-07 | 36.448 | 150 | -938 | 0.00% | 5,467 |
| 2023-06-08 | 2023-06-06 | 34.210 | 1,088 | -3,941 | 0.00% | 37,220 |
| 2023-06-07 | 2023-06-05 | 34.423 | 5,029 | -113,726 | 0.00% | 173,113 |
| 2023-06-06 | 2023-06-02 | 34.476 | 118,755 | +102,616 | 0.01% | 4,094,230 |
| 2023-06-05 | 2023-06-01 | 32.078 | 16,139 | +16,139 | 0.00% | 517,713 |
| 2023-06-02 | 2023-05-31 | 31.066 | 0 | -72,626 | ||
| 2023-06-01 | 2023-05-30 | 31.865 | 72,626 | +43,350 | 0.01% | 2,314,245 |
| 2023-05-31 | 2023-05-29 | 32.345 | 29,276 | +29,276 | 0.00% | 946,927 |
| 2023-05-30 | 2023-05-25 | 33.570 | 0 | -202,679 | ||
| 2023-05-29 | 2023-05-24 | 33.890 | 202,679 | +165,146 | 0.02% | 6,868,816 |
| 2023-05-25 | 2023-05-23 | 35.435 | 37,533 | -68,498 | 0.00% | 1,329,998 |
| 2023-05-24 | 2023-05-22 | 34.370 | 106,031 | +58,364 | 0.01% | 3,644,254 |
| 2023-05-23 | 2023-05-19 | 34.423 | 47,667 | -150,132 | 0.00% | 1,640,841 |
| 2023-05-22 | 2023-05-18 | 36.501 | 197,799 | +142,438 | 0.02% | 7,219,892 |
| 2023-05-19 | 2023-05-17 | 36.022 | 55,361 | -19,705 | 0.00% | 1,994,191 |
| 2023-05-18 | 2023-05-16 | 36.288 | 75,066 | +53,860 | 0.01% | 2,723,996 |
| 2023-05-17 | 2023-05-15 | 35.382 | 21,206 | +1,501 | 0.00% | 750,314 |
| 2023-05-16 | 2023-05-12 | 35.169 | 19,705 | -5,067 | 0.00% | 693,005 |
| 2023-05-15 | 2023-05-11 | 34.530 | 24,772 | -12,198 | 0.00% | 855,366 |
| 2023-05-12 | 2023-05-10 | 32.718 | 36,970 | -9,759 | 0.00% | 1,209,578 |
| 2023-05-11 | 2023-05-09 | 33.091 | 46,729 | -3,941 | 0.00% | 1,546,301 |
| 2023-05-10 | 2023-05-08 | 34.956 | 50,670 | -169,461 | 0.00% | 1,771,213 |
| 2023-05-09 | 2023-05-05 | 35.382 | 220,131 | +169,461 | 0.02% | 7,788,706 |
| 2023-05-08 | 2023-05-04 | 35.062 | 50,670 | -28,149 | 0.00% | 1,776,613 |
| 2023-05-04 | 2023-05-02 | 36.661 | 78,819 | -4,766 | 0.01% | 2,889,584 |
| 2023-05-03 | 2023-04-28 | 37.087 | 83,585 | +21,018 | 0.01% | 3,099,942 |
| 2023-04-28 | 2023-04-26 | 34.423 | 62,567 | -3,941 | 0.01% | 2,153,743 |
| 2023-04-27 | 2023-04-25 | 33.677 | 66,508 | +1,877 | 0.01% | 2,239,788 |
| 2023-04-26 | 2023-04-24 | 33.943 | 64,631 | +13,324 | 0.01% | 2,193,797 |
| 2023-04-25 | 2023-04-21 | 34.423 | 51,307 | +3,378 | 0.00% | 1,766,140 |
| 2023-04-24 | 2023-04-20 | 35.222 | 47,929 | -4,879 | 0.00% | 1,688,169 |
| 2023-04-21 | 2023-04-19 | 35.276 | 52,808 | -563 | 0.00% | 1,862,832 |
| 2023-04-20 | 2023-04-18 | 35.222 | 53,371 | +1,126 | 0.00% | 1,879,848 |
| 2023-04-19 | 2023-04-17 | 35.595 | 52,245 | -8,445 | 0.00% | 1,859,676 |
| 2023-04-18 | 2023-04-14 | 35.702 | 60,690 | -11,260 | 0.01% | 2,166,746 |
| 2023-04-17 | 2023-04-13 | 35.915 | 71,950 | +11,260 | 0.01% | 2,584,085 |
| 2023-04-14 | 2023-04-12 | 36.341 | 60,690 | +15,201 | 0.01% | 2,205,553 |
| 2023-04-13 | 2023-04-11 | 35.915 | 45,489 | +375 | 0.00% | 1,633,738 |
| 2023-04-12 | 2023-04-06 | 35.862 | 45,114 | +751 | 0.00% | 1,617,866 |
| 2023-04-11 | 2023-04-04 | 36.181 | 44,363 | -751 | 0.00% | 1,605,117 |
| 2023-04-06 | 2023-04-03 | 37.514 | 45,114 | -1,689 | 0.00% | 1,692,388 |
| 2023-04-04 | 2023-03-31 | 38.206 | 46,803 | -79,945 | 0.00% | 1,788,170 |
| 2023-04-03 | 2023-03-30 | 34.849 | 126,748 | +86,212 | 0.01% | 4,417,076 |
| 2023-03-31 | 2023-03-29 | 35.009 | 40,536 | -938 | 0.00% | 1,419,130 |
| 2023-03-30 | 2023-03-28 | 35.702 | 41,474 | +1,501 | 0.00% | 1,480,699 |
| 2023-03-29 | 2023-03-27 | 34.476 | 39,973 | -15,275 | 0.00% | 1,378,120 |
| 2023-03-27 | 2023-03-23 | 37.727 | 55,248 | -4,316 | 0.00% | 2,084,327 |
| 2023-03-24 | 2023-03-22 | 37.300 | 59,564 | -741,653 | 0.01% | 2,221,764 |
| 2023-03-23 | 2023-03-21 | 38.046 | 801,217 | +449,270 | 0.07% | 30,483,470 |
| 2023-03-22 | 2023-03-20 | 37.514 | 351,947 | -579,698 | 0.03% | 13,202,797 |
| 2023-03-21 | 2023-03-17 | 39.538 | 931,645 | +346,243 | 0.08% | 36,835,825 |
| 2023-03-20 | 2023-03-16 | 39.645 | 585,402 | -69,624 | 0.05% | 23,208,291 |
| 2023-03-17 | 2023-03-15 | 40.871 | 655,026 | +438,386 | 0.06% | 26,771,329 |
| 2023-03-16 | 2023-03-14 | 38.686 | 216,640 | +96,272 | 0.02% | 8,380,912 |
| 2023-03-15 | 2023-03-13 | 41.350 | 120,368 | -132,304 | 0.01% | 4,977,242 |
| 2023-03-14 | 2023-03-10 | 39.432 | 252,672 | +199,113 | 0.02% | 9,963,338 |
| 2023-03-13 | 2023-03-09 | 39.325 | 53,559 | -248,844 | 0.00% | 2,106,225 |
| 2023-03-10 | 2023-03-08 | 39.006 | 302,403 | +9,759 | 0.03% | 11,795,415 |
| 2023-03-09 | 2023-03-07 | 39.325 | 292,644 | +239,159 | 0.02% | 11,508,322 |
| 2023-03-08 | 2023-03-06 | 40.764 | 53,485 | -45,790 | 0.00% | 2,180,266 |
| 2023-03-07 | 2023-03-03 | 39.112 | 99,275 | +42,788 | 0.01% | 3,882,862 |
| 2023-03-06 | 2023-03-02 | 37.993 | 56,487 | +3,002 | 0.00% | 2,146,120 |
| 2023-03-02 | 2023-02-28 | 35.968 | 53,485 | -3,941 | 0.00% | 1,923,764 |
| 2023-03-01 | 2023-02-27 | 34.103 | 57,426 | +3,566 | 0.00% | 1,958,414 |
| 2023-02-28 | 2023-02-24 | 33.837 | 53,860 | -375 | 0.00% | 1,822,452 |
| 2023-02-27 | 2023-02-23 | 34.103 | 54,235 | +375 | 0.00% | 1,849,591 |
| 2023-02-24 | 2023-02-22 | 32.345 | 53,860 | -10,509 | 0.00% | 1,742,092 |
| 2023-02-23 | 2023-02-21 | 33.038 | 64,369 | -67,747 | 0.01% | 2,126,594 |
| 2023-02-22 | 2023-02-20 | 34.103 | 132,116 | +35,093 | 0.01% | 4,505,587 |
| 2023-02-21 | 2023-02-17 | 34.956 | 97,023 | +43,538 | 0.01% | 3,391,521 |
| 2023-02-20 | 2023-02-16 | 34.849 | 53,485 | -938 | 0.00% | 1,863,914 |
| 2023-02-17 | 2023-02-15 | 34.316 | 54,423 | +938 | 0.00% | 1,867,602 |
| 2023-02-16 | 2023-02-14 | 34.956 | 53,485 | +2,815 | 0.00% | 1,869,614 |
| 2023-02-14 | 2023-02-10 | 33.251 | 50,670 | -1,501 | 0.00% | 1,684,812 |
| 2023-02-13 | 2023-02-09 | 35.062 | 52,171 | +1,314 | 0.00% | 1,829,242 |
| 2023-02-08 | 2023-02-06 | 32.025 | 50,857 | -1,314 | 0.00% | 1,628,701 |
| 2023-02-07 | 2023-02-03 | 33.837 | 52,171 | +563 | 0.00% | 1,765,302 |
| 2023-02-03 | 2023-02-01 | 32.292 | 51,608 | -188 | 0.00% | 1,666,501 |
| 2023-01-27 | 2023-01-20 | 30.267 | 51,796 | -375 | 0.00% | 1,567,691 |
| 2023-01-26 | 2023-01-19 | 29.361 | 52,171 | -938 | 0.00% | 1,531,781 |
| 2023-01-20 | 2023-01-18 | 29.254 | 53,109 | +14,075 | 0.00% | 1,553,662 |
| 2023-01-13 | 2023-01-11 | 27.656 | 39,034 | +12,198 | 0.00% | 1,079,509 |
| 2023-01-12 | 2023-01-10 | 26.856 | 26,836 | +6,568 | 0.00% | 720,716 |
| 2023-01-11 | 2023-01-09 | 26.110 | 20,268 | -751 | 0.00% | 529,204 |
| 2023-01-10 | 2023-01-06 | 23.872 | 21,019 | +5,630 | 0.00% | 501,772 |
| 2023-01-09 | 2023-01-05 | 23.872 | 15,389 | +13,137 | 0.00% | 367,371 |
| 2023-01-06 | 2023-01-04 | 22.540 | 2,252 | +751 | 0.00% | 50,760 |
| 2022-12-20 | 2022-12-16 | 21.634 | 1,501 | -14,451 | 0.00% | 32,473 |
| 2022-12-14 | 2022-12-12 | 24.618 | 15,952 | +15,952 | 0.00% | 392,711 |
| 2022-11-22 | 2022-11-18 | 19.993 | 0 | -35,469 | ||
| 2022-11-21 | 2022-11-17 | 19.609 | 35,469 | -169,837 | 0.00% | 695,525 |
| 2022-11-18 | 2022-11-16 | 22.913 | 205,306 | -52,546 | 0.02% | 4,704,204 |
| 2022-11-17 | 2022-11-15 | 19.055 | 257,852 | +13,887 | 0.02% | 4,913,422 |
| 2022-11-16 | 2022-11-14 | 14.387 | 243,965 | -633,933 | 0.02% | 3,510,002 |
| 2022-11-03 | 2022-11-01 | 11.126 | 877,898 | +877,898 | 0.07% | 9,767,661 |
| 2022-11-02 | 2022-10-31 | 10.380 | 0 | -877,898 | ||
| 2022-10-20 | 2022-10-18 | 10.188 | 877,898 | -1,502 | 0.07% | 8,944,333 |
| 2022-09-06 | 2022-09-02 | 12.789 | 879,400 | -187 | 0.07% | 11,246,405 |
| 2022-09-05 | 2022-09-01 | 12.895 | 879,587 | +187 | 0.07% | 11,342,537 |
| 2022-09-02 | 2022-08-31 | 13.236 | 879,400 | -187 | 0.07% | 11,640,030 |
| 2022-09-01 | 2022-08-30 | 13.748 | 879,587 | -1,502 | 0.07% | 12,092,457 |
| 2022-08-31 | 2022-08-29 | 13.968 | 881,089 | +939 | 0.07% | 12,307,120 |
| 2022-08-30 | 2022-08-26 | 14.647 | 880,150 | -126,905 | 0.07% | 12,891,362 |
| 2022-08-26 | 2022-08-24 | 12.370 | 1,007,055 | -183 | 0.09% | 12,457,119 |
| 2022-08-25 | 2022-08-23 | 12.545 | 1,007,238 | +183 | 0.09% | 12,635,799 |
| 2022-08-22 | 2022-08-18 | 12.523 | 1,007,055 | -1,279 | 0.09% | 12,611,455 |
| 2022-08-19 | 2022-08-17 | 13.049 | 1,008,334 | -365 | 0.09% | 13,157,296 |
| 2022-08-18 | 2022-08-16 | 12.676 | 1,008,699 | +1,644 | 0.09% | 12,786,631 |
| 2022-08-15 | 2022-08-11 | 13.158 | 1,007,055 | -106 | 0.09% | 13,250,847 |
| 2022-08-11 | 2022-08-09 | 14.253 | 1,007,161 | -2,192 | 0.09% | 14,354,758 |
| 2022-08-09 | 2022-08-05 | 15.107 | 1,009,353 | +4,384 | 0.09% | 15,247,834 |
| 2022-08-05 | 2022-08-03 | 13.114 | 1,004,969 | -41,656 | 0.09% | 13,179,395 |
| 2022-08-04 | 2022-08-02 | 12.830 | 1,046,625 | -22,289 | 0.09% | 13,427,795 |
| 2022-08-03 | 2022-08-01 | 14.078 | 1,068,914 | -25,031 | 0.09% | 15,047,686 |
| 2022-08-01 | 2022-07-28 | 13.267 | 1,093,945 | -677,094 | 0.09% | 14,513,899 |
| 2022-07-29 | 2022-07-27 | 13.640 | 1,771,039 | -89,890 | 0.15% | 24,156,397 |
| 2022-07-25 | 2022-07-21 | 15.194 | 1,860,929 | +183 | 0.16% | 28,275,172 |
| 2022-07-22 | 2022-07-20 | 15.676 | 1,860,746 | -748,897 | 0.16% | 29,168,635 |
| 2022-07-21 | 2022-07-19 | 15.763 | 2,609,643 | +699,019 | 0.23% | 41,136,712 |
| 2022-07-20 | 2022-07-18 | 15.128 | 1,910,624 | -69,427 | 0.17% | 28,904,753 |
| 2022-07-19 | 2022-07-15 | 14.318 | 1,980,051 | -175,211 | 0.17% | 28,351,113 |
| 2022-07-18 | 2022-07-14 | 14.253 | 2,155,262 | -960,466 | 0.19% | 30,718,291 |
| 2022-07-15 | 2022-07-13 | 14.647 | 3,115,728 | 0.27% | 45,635,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy