History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 9,800 | +0 | 0.00% | 431,004 |
| 2025-10-13 | 2025-10-09 | 43.560 | 9,800 | +0 | 0.00% | 426,888 |
| 2025-10-10 | 2025-10-08 | 42.300 | 9,800 | +0 | 0.00% | 414,540 |
| 2025-10-09 | 2025-10-06 | 42.660 | 9,800 | +0 | 0.00% | 418,068 |
| 2025-10-08 | 2025-10-03 | 43.100 | 9,800 | +0 | 0.00% | 422,380 |
| 2025-10-06 | 2025-10-02 | 43.480 | 9,800 | +0 | 0.00% | 426,104 |
| 2025-10-03 | 2025-09-30 | 44.540 | 9,800 | +0 | 0.00% | 436,492 |
| 2025-10-02 | 2025-09-29 | 43.820 | 9,800 | +0 | 0.00% | 429,436 |
| 2025-09-30 | 2025-09-26 | 43.280 | 9,800 | +0 | 0.00% | 424,144 |
| 2025-09-29 | 2025-09-25 | 44.440 | 9,800 | +0 | 0.00% | 435,512 |
| 2025-09-26 | 2025-09-24 | 45.560 | 9,800 | +0 | 0.00% | 446,488 |
| 2025-09-25 | 2025-09-23 | 46.380 | 9,800 | +0 | 0.00% | 454,524 |
| 2025-09-24 | 2025-09-22 | 48.220 | 9,800 | -1,200 | 0.00% | 472,556 |
| 2025-09-23 | 2025-09-19 | 48.480 | 11,000 | +1,200 | 0.00% | 533,280 |
| 2025-09-22 | 2025-09-18 | 47.780 | 9,800 | -200 | 0.00% | 468,244 |
| 2025-09-17 | 2025-09-15 | 47.660 | 10,000 | +200 | 0.00% | 476,600 |
| 2025-09-15 | 2025-09-11 | 48.460 | 9,800 | -10,600 | 0.00% | 474,908 |
| 2025-09-12 | 2025-09-10 | 49.520 | 20,400 | -7,600 | 0.00% | 1,010,208 |
| 2025-09-11 | 2025-09-09 | 50.400 | 28,000 | +6,200 | 0.00% | 1,411,200 |
| 2025-09-10 | 2025-09-08 | 49.180 | 21,800 | +12,000 | 0.00% | 1,072,124 |
| 2025-09-09 | 2025-09-05 | 47.680 | 9,800 | +200 | 0.00% | 467,264 |
| 2025-08-29 | 2025-08-27 | 48.820 | 9,600 | -10,000 | 0.00% | 468,672 |
| 2025-08-28 | 2025-08-26 | 49.780 | 19,600 | +3,200 | 0.00% | 975,688 |
| 2025-08-27 | 2025-08-25 | 49.040 | 16,400 | -7,800 | 0.00% | 804,256 |
| 2025-08-26 | 2025-08-22 | 47.100 | 24,200 | +11,600 | 0.00% | 1,139,820 |
| 2025-08-22 | 2025-08-20 | 40.880 | 12,600 | -400 | 0.00% | 515,088 |
| 2025-08-14 | 2025-08-12 | 38.680 | 13,000 | +200 | 0.00% | 502,840 |
| 2025-08-11 | 2025-08-07 | 40.200 | 12,800 | -400 | 0.00% | 514,560 |
| 2025-08-01 | 2025-07-30 | 39.250 | 13,200 | +1,400 | 0.00% | 518,100 |
| 2025-07-23 | 2025-07-21 | 34.650 | 11,800 | +200 | 0.00% | 408,870 |
| 2025-07-22 | 2025-07-18 | 35.150 | 11,600 | -400 | 0.00% | 407,740 |
| 2025-07-18 | 2025-07-16 | 34.900 | 12,000 | +400 | 0.00% | 418,800 |
| 2025-07-14 | 2025-07-10 | 35.250 | 11,600 | -400 | 0.00% | 408,900 |
| 2025-07-03 | 2025-06-30 | 35.600 | 12,000 | -1,000 | 0.00% | 427,200 |
| 2025-06-27 | 2025-06-25 | 35.100 | 13,000 | -1,200 | 0.00% | 456,300 |
| 2025-06-26 | 2025-06-24 | 34.450 | 14,200 | +200 | 0.00% | 489,190 |
| 2025-06-23 | 2025-06-19 | 34.000 | 14,000 | +1,000 | 0.00% | 476,000 |
| 2025-06-17 | 2025-06-13 | 34.800 | 13,000 | +600 | 0.00% | 452,400 |
| 2025-06-16 | 2025-06-12 | 35.600 | 12,400 | -98,000 | 0.00% | 441,440 |
| 2025-06-12 | 2025-06-10 | 36.300 | 110,400 | -1,000 | 0.01% | 4,007,520 |
| 2025-06-11 | 2025-06-09 | 35.550 | 111,400 | +88,000 | 0.01% | 3,960,270 |
| 2025-06-10 | 2025-06-06 | 34.650 | 23,400 | -1,000 | 0.00% | 810,810 |
| 2025-06-09 | 2025-06-05 | 35.600 | 24,400 | +9,000 | 0.00% | 868,640 |
| 2025-06-06 | 2025-06-04 | 35.200 | 15,400 | +2,000 | 0.00% | 542,080 |
| 2025-06-04 | 2025-06-02 | 33.550 | 13,400 | +4,000 | 0.00% | 449,570 |
| 2025-06-03 | 2025-05-30 | 33.900 | 9,400 | -400 | 0.00% | 318,660 |
| 2025-05-30 | 2025-05-28 | 34.200 | 9,800 | -1,400 | 0.00% | 335,160 |
| 2025-05-29 | 2025-05-27 | 34.800 | 11,200 | +4,800 | 0.00% | 389,760 |
| 2025-05-28 | 2025-05-26 | 34.550 | 6,400 | +1,800 | 0.00% | 221,120 |
| 2025-05-26 | 2025-05-22 | 42.950 | 4,600 | -400 | 0.00% | 197,570 |
| 2025-05-23 | 2025-05-21 | 39.800 | 5,000 | +200 | 0.00% | 199,000 |
| 2025-05-21 | 2025-05-19 | 40.200 | 4,800 | -3,000 | 0.00% | 192,960 |
| 2025-05-19 | 2025-05-15 | 39.500 | 7,800 | -2,800 | 0.00% | 308,100 |
| 2025-05-15 | 2025-05-13 | 38.300 | 10,600 | -200 | 0.00% | 405,980 |
| 2025-05-13 | 2025-05-09 | 37.350 | 10,800 | -4,600 | 0.00% | 403,380 |
| 2025-05-06 | 2025-04-30 | 34.900 | 15,400 | -1,000 | 0.00% | 537,460 |
| 2025-04-30 | 2025-04-28 | 33.600 | 16,400 | +200 | 0.00% | 551,040 |
| 2025-04-29 | 2025-04-25 | 32.700 | 16,200 | +3,000 | 0.00% | 529,740 |
| 2025-04-25 | 2025-04-23 | 32.650 | 13,200 | -1,000 | 0.00% | 430,980 |
| 2025-04-23 | 2025-04-17 | 30.550 | 14,200 | +3,000 | 0.00% | 433,810 |
| 2025-04-22 | 2025-04-16 | 30.300 | 11,200 | -1,200 | 0.00% | 339,360 |
| 2025-04-17 | 2025-04-15 | 32.600 | 12,400 | +2,200 | 0.00% | 404,240 |
| 2025-04-16 | 2025-04-14 | 31.350 | 10,200 | +1,000 | 0.00% | 319,770 |
| 2025-04-15 | 2025-04-11 | 30.350 | 9,200 | +200 | 0.00% | 279,220 |
| 2025-04-09 | 2025-04-07 | 29.050 | 9,000 | -2,000 | 0.00% | 261,450 |
| 2025-04-08 | 2025-04-03 | 36.098 | 11,000 | -44,800 | 0.00% | 397,073 |
| 2025-04-07 | 2025-04-02 | 38.338 | 55,800 | +20,053 | 0.00% | 2,139,246 |
| 2025-04-03 | 2025-04-01 | 37.523 | 35,747 | +28,676 | 0.00% | 1,341,339 |
| 2025-04-02 | 2025-03-31 | 36.607 | 7,071 | -28,676 | 0.00% | 258,846 |
| 2025-04-01 | 2025-03-28 | 37.574 | 35,747 | -393 | 0.00% | 1,343,159 |
| 2025-03-31 | 2025-03-27 | 38.389 | 36,140 | +28,480 | 0.00% | 1,387,366 |
| 2025-03-28 | 2025-03-26 | 37.421 | 7,660 | +786 | 0.00% | 286,647 |
| 2025-03-26 | 2025-03-24 | 36.301 | 6,874 | -57,746 | 0.00% | 249,534 |
| 2025-03-25 | 2025-03-21 | 40.222 | 64,620 | -4,517 | 0.01% | 2,599,115 |
| 2025-03-20 | 2025-03-18 | 42.767 | 69,137 | -982 | 0.01% | 2,956,796 |
| 2025-03-19 | 2025-03-17 | 42.207 | 70,119 | +3,339 | 0.01% | 2,959,523 |
| 2025-03-18 | 2025-03-14 | 41.087 | 66,780 | -786 | 0.01% | 2,743,794 |
| 2025-03-17 | 2025-03-13 | 39.407 | 67,566 | +19,052 | 0.01% | 2,662,568 |
| 2025-03-14 | 2025-03-12 | 42.003 | 48,514 | +34,176 | 0.00% | 2,037,758 |
| 2025-03-13 | 2025-03-11 | 39.712 | 14,338 | +1,964 | 0.00% | 569,396 |
| 2025-03-11 | 2025-03-07 | 39.203 | 12,374 | -196 | 0.00% | 485,101 |
| 2025-03-10 | 2025-03-06 | 39.712 | 12,570 | +982 | 0.00% | 499,185 |
| 2025-03-07 | 2025-03-05 | 39.712 | 11,588 | +982 | 0.00% | 460,187 |
| 2025-03-05 | 2025-03-03 | 40.527 | 10,606 | -4,911 | 0.00% | 429,829 |
| 2025-03-04 | 2025-02-28 | 40.323 | 15,517 | +4,518 | 0.00% | 625,698 |
| 2025-03-03 | 2025-02-27 | 41.342 | 10,999 | -4,910 | 0.00% | 454,717 |
| 2025-02-28 | 2025-02-26 | 41.393 | 15,909 | -786 | 0.00% | 658,514 |
| 2025-02-27 | 2025-02-25 | 40.578 | 16,695 | +982 | 0.00% | 677,448 |
| 2025-02-26 | 2025-02-24 | 40.934 | 15,713 | +786 | 0.00% | 643,201 |
| 2025-02-21 | 2025-02-19 | 43.785 | 14,927 | -9,428 | 0.00% | 653,586 |
| 2025-02-20 | 2025-02-18 | 44.956 | 24,355 | -1,179 | 0.00% | 1,094,915 |
| 2025-02-19 | 2025-02-17 | 45.313 | 25,534 | +9,821 | 0.00% | 1,157,019 |
| 2025-02-18 | 2025-02-14 | 45.618 | 15,713 | +9,231 | 0.00% | 716,801 |
| 2025-02-14 | 2025-02-12 | 43.735 | 6,482 | -2,946 | 0.00% | 283,487 |
| 2025-02-13 | 2025-02-11 | 44.396 | 9,428 | +1,375 | 0.00% | 418,570 |
| 2025-02-12 | 2025-02-10 | 45.975 | 8,053 | +589 | 0.00% | 370,235 |
| 2025-02-11 | 2025-02-07 | 45.822 | 7,464 | -982 | 0.00% | 342,015 |
| 2025-02-10 | 2025-02-06 | 45.771 | 8,446 | +982 | 0.00% | 386,583 |
| 2025-02-07 | 2025-02-05 | 45.720 | 7,464 | -29,461 | 0.00% | 341,255 |
| 2025-02-06 | 2025-02-04 | 47.502 | 36,925 | +29,461 | 0.00% | 1,754,016 |
| 2025-02-04 | 2025-01-28 | 45.720 | 7,464 | +197 | 0.00% | 341,255 |
| 2025-02-03 | 2025-01-24 | 45.567 | 7,267 | +589 | 0.00% | 331,139 |
| 2025-01-21 | 2025-01-17 | 45.822 | 6,678 | -4,910 | 0.00% | 305,999 |
| 2025-01-20 | 2025-01-16 | 46.331 | 11,588 | -197 | 0.00% | 536,885 |
| 2025-01-13 | 2025-01-09 | 49.488 | 11,785 | -2,160 | 0.00% | 583,213 |
| 2025-01-09 | 2025-01-07 | 49.284 | 13,945 | +7,856 | 0.00% | 687,267 |
| 2025-01-08 | 2025-01-06 | 51.983 | 6,089 | -9,624 | 0.00% | 316,522 |
| 2025-01-07 | 2025-01-03 | 53.001 | 15,713 | +9,624 | 0.00% | 832,801 |
| 2024-12-20 | 2024-12-18 | 47.146 | 6,089 | +393 | 0.00% | 287,070 |
| 2024-12-19 | 2024-12-17 | 47.095 | 5,696 | +393 | 0.00% | 268,252 |
| 2024-12-09 | 2024-12-05 | 47.909 | 5,303 | -393 | 0.00% | 254,064 |
| 2024-12-06 | 2024-12-04 | 48.062 | 5,696 | -589 | 0.00% | 273,762 |
| 2024-12-05 | 2024-12-03 | 45.771 | 6,285 | -197 | 0.00% | 287,671 |
| 2024-12-04 | 2024-12-02 | 46.586 | 6,482 | -2,553 | 0.00% | 301,969 |
| 2024-12-03 | 2024-11-29 | 39.407 | 9,035 | +1,179 | 0.00% | 356,042 |
| 2024-12-02 | 2024-11-28 | 36.352 | 7,856 | +785 | 0.00% | 285,582 |
| 2024-11-29 | 2024-11-27 | 37.472 | 7,071 | -5,303 | 0.00% | 264,966 |
| 2024-11-27 | 2024-11-25 | 33.145 | 12,374 | -1,178 | 0.00% | 410,131 |
| 2024-11-22 | 2024-11-20 | 35.028 | 13,552 | +2,749 | 0.00% | 474,705 |
| 2024-11-20 | 2024-11-18 | 34.876 | 10,803 | +197 | 0.00% | 376,761 |
| 2024-11-14 | 2024-11-12 | 36.098 | 10,606 | +785 | 0.00% | 382,851 |
| 2024-11-13 | 2024-11-11 | 38.643 | 9,821 | +590 | 0.00% | 379,515 |
| 2024-11-12 | 2024-11-08 | 39.203 | 9,231 | -590 | 0.00% | 361,885 |
| 2024-10-17 | 2024-10-15 | 34.621 | 9,821 | -1,374 | 0.00% | 340,013 |
| 2024-10-15 | 2024-10-10 | 35.334 | 11,195 | +982 | 0.00% | 395,562 |
| 2024-10-10 | 2024-10-08 | 34.977 | 10,213 | +392 | 0.00% | 357,225 |
| 2024-10-09 | 2024-10-07 | 42.258 | 9,821 | -196 | 0.00% | 415,016 |
| 2024-10-08 | 2024-10-04 | 39.967 | 10,017 | +196 | 0.00% | 400,349 |
| 2024-10-07 | 2024-10-03 | 36.505 | 9,821 | +590 | 0.00% | 358,514 |
| 2024-10-04 | 2024-10-02 | 39.407 | 9,231 | -4,911 | 0.00% | 363,765 |
| 2024-10-03 | 2024-09-30 | 37.829 | 14,142 | -393 | 0.00% | 534,972 |
| 2024-10-02 | 2024-09-27 | 33.654 | 14,535 | -7,856 | 0.00% | 489,157 |
| 2024-09-30 | 2024-09-26 | 30.395 | 22,391 | -128,650 | 0.00% | 680,580 |
| 2024-09-27 | 2024-09-25 | 27.544 | 151,041 | +101,938 | 0.01% | 4,160,290 |
| 2024-09-26 | 2024-09-24 | 25.508 | 49,103 | +43,800 | 0.00% | 1,252,499 |
| 2024-09-12 | 2024-09-10 | 33.959 | 5,303 | +87 | 0.00% | 180,084 |
| 2024-09-09 | 2024-09-04 | 35.201 | 5,216 | -2,897 | 0.00% | 183,610 |
| 2024-09-05 | 2024-09-03 | 34.373 | 8,113 | +2,897 | 0.00% | 278,868 |
| 2024-09-04 | 2024-09-02 | 35.201 | 5,216 | -966 | 0.00% | 183,610 |
| 2024-09-03 | 2024-08-30 | 34.062 | 6,182 | +966 | 0.00% | 210,574 |
| 2024-09-02 | 2024-08-29 | 32.509 | 5,216 | -966 | 0.00% | 169,569 |
| 2024-08-30 | 2024-08-28 | 31.526 | 6,182 | +966 | 0.00% | 194,893 |
| 2024-08-28 | 2024-08-26 | 33.182 | 5,216 | -966 | 0.00% | 173,079 |
| 2024-08-27 | 2024-08-23 | 32.251 | 6,182 | +966 | 0.00% | 199,373 |
| 2024-08-13 | 2024-08-09 | 31.578 | 5,216 | -13,522 | 0.00% | 164,709 |
| 2024-08-12 | 2024-08-08 | 31.267 | 18,738 | -966 | 0.00% | 585,882 |
| 2024-08-09 | 2024-08-07 | 31.112 | 19,704 | +14,488 | 0.00% | 613,026 |
| 2024-08-07 | 2024-08-05 | 30.128 | 5,216 | -5,215 | 0.00% | 157,149 |
| 2024-08-06 | 2024-08-02 | 31.629 | 10,431 | +4,829 | 0.00% | 329,926 |
| 2024-08-05 | 2024-08-01 | 33.441 | 5,602 | -17,386 | 0.00% | 187,338 |
| 2024-08-02 | 2024-07-31 | 34.218 | 22,988 | +7,727 | 0.00% | 786,597 |
| 2024-08-01 | 2024-07-30 | 32.820 | 15,261 | -3,863 | 0.00% | 500,867 |
| 2024-07-30 | 2024-07-26 | 33.700 | 19,124 | +13,522 | 0.00% | 644,480 |
| 2024-07-22 | 2024-07-18 | 35.978 | 5,602 | -9,659 | 0.00% | 201,548 |
| 2024-07-19 | 2024-07-17 | 35.926 | 15,261 | +9,659 | 0.00% | 548,267 |
| 2024-07-17 | 2024-07-15 | 37.738 | 5,602 | -15,454 | 0.00% | 211,408 |
| 2024-07-11 | 2024-07-09 | 36.703 | 21,056 | -966 | 0.00% | 772,809 |
| 2024-07-10 | 2024-07-08 | 36.133 | 22,022 | +6,761 | 0.00% | 795,723 |
| 2024-07-05 | 2024-07-03 | 37.272 | 15,261 | +9,659 | 0.00% | 568,808 |
| 2024-06-19 | 2024-06-17 | 42.293 | 5,602 | -13,522 | 0.00% | 236,927 |
| 2024-06-17 | 2024-06-13 | 43.432 | 19,124 | -2,512 | 0.00% | 830,597 |
| 2024-06-14 | 2024-06-12 | 42.138 | 21,636 | +2,512 | 0.00% | 911,698 |
| 2024-06-12 | 2024-06-07 | 44.260 | 19,124 | -2,512 | 0.00% | 846,437 |
| 2024-06-11 | 2024-06-06 | 43.484 | 21,636 | +2,512 | 0.00% | 940,819 |
| 2024-06-07 | 2024-06-05 | 45.089 | 19,124 | +1,352 | 0.00% | 862,277 |
| 2024-05-28 | 2024-05-24 | 44.778 | 17,772 | -773 | 0.00% | 795,797 |
| 2024-05-27 | 2024-05-23 | 44.985 | 18,545 | -1,932 | 0.00% | 834,250 |
| 2024-05-22 | 2024-05-20 | 48.195 | 20,477 | +966 | 0.00% | 986,883 |
| 2024-05-20 | 2024-05-16 | 49.748 | 19,511 | +3,864 | 0.00% | 970,628 |
| 2024-04-30 | 2024-04-26 | 48.764 | 15,647 | -2,511 | 0.00% | 763,013 |
| 2024-04-29 | 2024-04-25 | 45.348 | 18,158 | +1,931 | 0.00% | 823,421 |
| 2024-04-25 | 2024-04-23 | 44.416 | 16,227 | -966 | 0.00% | 720,735 |
| 2024-04-24 | 2024-04-22 | 42.190 | 17,193 | +11,591 | 0.00% | 725,369 |
| 2024-04-22 | 2024-04-18 | 42.138 | 5,602 | -966 | 0.00% | 236,057 |
| 2024-04-19 | 2024-04-17 | 40.223 | 6,568 | -16,420 | 0.00% | 264,182 |
| 2024-04-18 | 2024-04-16 | 40.896 | 22,988 | +2,898 | 0.00% | 940,109 |
| 2024-04-11 | 2024-04-09 | 43.795 | 20,090 | +1,352 | 0.00% | 879,833 |
| 2024-04-10 | 2024-04-08 | 43.587 | 18,738 | +4,829 | 0.00% | 816,743 |
| 2024-04-02 | 2024-03-27 | 40.482 | 13,909 | -386 | 0.00% | 563,057 |
| 2024-03-28 | 2024-03-26 | 41.647 | 14,295 | +1,932 | 0.00% | 595,337 |
| 2024-03-27 | 2024-03-25 | 42.749 | 12,363 | +177 | 0.00% | 528,511 |
| 2024-03-25 | 2024-03-21 | 45.428 | 12,186 | +2,856 | 0.00% | 553,583 |
| 2024-03-21 | 2024-03-19 | 41.962 | 9,330 | +2,094 | 0.00% | 391,502 |
| 2024-03-18 | 2024-03-14 | 40.386 | 7,236 | -2,285 | 0.00% | 292,234 |
| 2024-03-15 | 2024-03-13 | 39.598 | 9,521 | +1,143 | 0.00% | 377,016 |
| 2024-03-14 | 2024-03-12 | 42.067 | 8,378 | +1,333 | 0.00% | 352,435 |
| 2024-03-08 | 2024-03-06 | 36.762 | 7,045 | +952 | 0.00% | 258,991 |
| 2024-03-05 | 2024-03-01 | 38.811 | 6,093 | +2,856 | 0.00% | 236,473 |
| 2024-02-27 | 2024-02-23 | 40.229 | 3,237 | -952 | 0.00% | 130,220 |
| 2024-02-20 | 2024-02-16 | 36.395 | 4,189 | -8,378 | 0.00% | 152,458 |
| 2024-02-15 | 2024-02-09 | 33.454 | 12,567 | +952 | 0.00% | 420,414 |
| 2024-02-14 | 2024-02-07 | 33.454 | 11,615 | -10,473 | 0.00% | 388,566 |
| 2024-02-08 | 2024-02-06 | 34.977 | 22,088 | +10,282 | 0.00% | 772,567 |
| 2024-02-06 | 2024-02-02 | 34.031 | 11,806 | +3,809 | 0.00% | 401,776 |
| 2024-02-05 | 2024-02-01 | 35.502 | 7,997 | -3,809 | 0.00% | 283,909 |
| 2024-02-01 | 2024-01-30 | 34.609 | 11,806 | +3,047 | 0.00% | 408,596 |
| 2024-01-31 | 2024-01-29 | 39.073 | 8,759 | +952 | 0.00% | 342,242 |
| 2024-01-30 | 2024-01-26 | 39.703 | 7,807 | +952 | 0.00% | 309,964 |
| 2024-01-29 | 2024-01-25 | 41.542 | 6,855 | +2,856 | 0.00% | 284,767 |
| 2024-01-26 | 2024-01-24 | 43.012 | 3,999 | +3,047 | 0.00% | 172,005 |
| 2024-01-19 | 2024-01-17 | 44.588 | 952 | -2,285 | 0.00% | 42,447 |
| 2024-01-18 | 2024-01-16 | 46.531 | 3,237 | -3,427 | 0.00% | 150,620 |
| 2024-01-17 | 2024-01-15 | 46.741 | 6,664 | +4,760 | 0.00% | 311,480 |
| 2024-01-11 | 2024-01-09 | 42.802 | 1,904 | -191 | 0.00% | 81,495 |
| 2023-12-20 | 2023-12-18 | 39.546 | 2,095 | -952 | 0.00% | 82,849 |
| 2023-12-19 | 2023-12-15 | 38.495 | 3,047 | +952 | 0.00% | 117,296 |
| 2023-12-13 | 2023-12-11 | 39.598 | 2,095 | +191 | 0.00% | 82,959 |
| 2023-12-12 | 2023-12-08 | 41.857 | 1,904 | -1,523 | 0.00% | 79,695 |
| 2023-12-11 | 2023-12-07 | 42.854 | 3,427 | -381 | 0.00% | 146,862 |
| 2023-12-08 | 2023-12-06 | 42.644 | 3,808 | -952 | 0.00% | 162,390 |
| 2023-12-07 | 2023-12-05 | 41.804 | 4,760 | -3,618 | 0.00% | 198,987 |
| 2023-11-28 | 2023-11-24 | 50.785 | 8,378 | -381 | 0.00% | 425,474 |
| 2023-11-27 | 2023-11-23 | 50.575 | 8,759 | +381 | 0.00% | 442,982 |
| 2023-11-24 | 2023-11-22 | 50.102 | 8,378 | +381 | 0.00% | 419,754 |
| 2023-11-10 | 2023-11-08 | 55.774 | 7,997 | -1,904 | 0.00% | 446,023 |
| 2023-11-08 | 2023-11-06 | 55.931 | 9,901 | -572 | 0.00% | 553,776 |
| 2023-11-06 | 2023-11-02 | 52.728 | 10,473 | -952 | 0.00% | 552,218 |
| 2023-11-02 | 2023-10-31 | 53.883 | 11,425 | +952 | 0.00% | 615,615 |
| 2023-10-30 | 2023-10-26 | 53.621 | 10,473 | -2,094 | 0.00% | 561,568 |
| 2023-10-25 | 2023-10-20 | 51.677 | 12,567 | +761 | 0.00% | 649,430 |
| 2023-10-20 | 2023-10-18 | 52.623 | 11,806 | +953 | 0.00% | 621,264 |
| 2023-10-17 | 2023-10-13 | 52.203 | 10,853 | +1,142 | 0.00% | 566,555 |
| 2023-10-13 | 2023-10-11 | 54.093 | 9,711 | +2,095 | 0.00% | 525,299 |
| 2023-10-12 | 2023-10-10 | 54.776 | 7,616 | +5,712 | 0.00% | 417,174 |
| 2023-10-11 | 2023-10-09 | 51.572 | 1,904 | +1,904 | 0.00% | 98,194 |
| 2023-10-06 | 2023-10-04 | 51.782 | 0 | -762 | ||
| 2023-09-28 | 2023-09-26 | 54.041 | 762 | -1,523 | 0.00% | 41,179 |
| 2023-09-26 | 2023-09-22 | 54.356 | 2,285 | +2,285 | 0.00% | 124,203 |
| 2023-09-13 | 2023-09-11 | 56.457 | 0 | -571 | ||
| 2023-09-12 | 2023-09-07 | 56.404 | 571 | -1,333 | 0.00% | 32,207 |
| 2023-09-11 | 2023-09-06 | 55.564 | 1,904 | +1,333 | 0.00% | 105,793 |
| 2023-09-06 | 2023-09-04 | 58.508 | 571 | +8 | 0.00% | 33,408 |
| 2023-09-04 | 2023-08-30 | 53.180 | 563 | -1,314 | 0.00% | 29,940 |
| 2023-08-31 | 2023-08-29 | 49.183 | 1,877 | +1,314 | 0.00% | 92,317 |
| 2023-08-25 | 2023-08-23 | 47.585 | 563 | +563 | 0.00% | 26,790 |
| 2023-08-10 | 2023-08-08 | 42.363 | 0 | -2,815 | ||
| 2023-08-07 | 2023-08-03 | 42.576 | 2,815 | -2,815 | 0.00% | 119,851 |
| 2023-07-28 | 2023-07-26 | 43.748 | 5,630 | +4,316 | 0.00% | 246,302 |
| 2023-07-27 | 2023-07-25 | 43.055 | 1,314 | +1,314 | 0.00% | 56,575 |
| 2023-05-29 | 2023-05-24 | 33.890 | 0 | -1,877 | ||
| 2023-05-23 | 2023-05-19 | 34.423 | 1,877 | +1,877 | 0.00% | 64,612 |
| 2023-05-19 | 2023-05-17 | 36.022 | 0 | -188 | ||
| 2023-05-18 | 2023-05-16 | 36.288 | 188 | +188 | 0.00% | 6,822 |
| 2023-05-03 | 2023-04-28 | 37.087 | 0 | -563 | ||
| 2023-05-02 | 2023-04-27 | 34.743 | 563 | +563 | 0.00% | 19,560 |
| 2023-03-22 | 2023-03-20 | 37.514 | 0 | -188 | ||
| 2023-03-17 | 2023-03-15 | 40.871 | 188 | +188 | 0.00% | 7,684 |
| 2023-03-16 | 2023-03-14 | 38.686 | 0 | -1,877 | ||
| 2023-03-07 | 2023-03-03 | 39.112 | 1,877 | +1,877 | 0.00% | 73,414 |
| 2023-03-06 | 2023-03-02 | 37.993 | 0 | -938 | ||
| 2023-03-03 | 2023-03-01 | 39.006 | 938 | -563 | 0.00% | 36,587 |
| 2023-03-02 | 2023-02-28 | 35.968 | 1,501 | +563 | 0.00% | 53,988 |
| 2023-03-01 | 2023-02-27 | 34.103 | 938 | -188 | 0.00% | 31,989 |
| 2023-01-27 | 2023-01-20 | 30.267 | 1,126 | +188 | 0.00% | 34,080 |
| 2023-01-12 | 2023-01-10 | 26.856 | 938 | +938 | 0.00% | 25,191 |
| 2022-11-18 | 2022-11-16 | 22.913 | 0 | -4,879 | ||
| 2022-11-16 | 2022-11-14 | 14.387 | 4,879 | +4,879 | 0.00% | 70,196 |
| 2022-08-19 | 2022-08-17 | 13.049 | 0 | -2,741 | ||
| 2022-08-15 | 2022-08-11 | 13.158 | 2,741 | +2,741 | 0.00% | 36,066 |
| 2022-08-04 | 2022-08-02 | 12.830 | 0 | -33,252 | ||
| 2022-08-03 | 2022-08-01 | 14.078 | 33,252 | +20,280 | 0.00% | 468,107 |
| 2022-08-02 | 2022-07-29 | 14.099 | 12,972 | -4,202 | 0.00% | 182,898 |
| 2022-08-01 | 2022-07-28 | 13.267 | 17,174 | +731 | 0.00% | 227,856 |
| 2022-07-29 | 2022-07-27 | 13.640 | 16,443 | +16,443 | 0.00% | 224,277 |
| 2022-07-19 | 2022-07-15 | 14.318 | 0 | -16,443 | ||
| 2022-07-18 | 2022-07-14 | 14.253 | 16,443 | +16,443 | 0.00% | 234,357 |
| 2022-07-15 | 2022-07-13 | 14.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy