History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 207,200 | +0 | 0.02% | 9,112,656 |
| 2025-10-13 | 2025-10-09 | 43.560 | 207,200 | +0 | 0.02% | 9,025,632 |
| 2025-10-10 | 2025-10-08 | 42.300 | 207,200 | +400 | 0.02% | 8,764,560 |
| 2025-10-09 | 2025-10-06 | 42.660 | 206,800 | +800 | 0.02% | 8,822,088 |
| 2025-10-08 | 2025-10-03 | 43.100 | 206,000 | -200 | 0.02% | 8,878,600 |
| 2025-10-06 | 2025-10-02 | 43.480 | 206,200 | +13,200 | 0.02% | 8,965,576 |
| 2025-10-02 | 2025-09-29 | 43.820 | 193,000 | +9,200 | 0.02% | 8,457,260 |
| 2025-09-30 | 2025-09-26 | 43.280 | 183,800 | +1,000 | 0.01% | 7,954,864 |
| 2025-09-29 | 2025-09-25 | 44.440 | 182,800 | +6,200 | 0.01% | 8,123,632 |
| 2025-09-26 | 2025-09-24 | 45.560 | 176,600 | -13,000 | 0.01% | 8,045,896 |
| 2025-09-25 | 2025-09-23 | 46.380 | 189,600 | +4,400 | 0.02% | 8,793,648 |
| 2025-09-24 | 2025-09-22 | 48.220 | 185,200 | -19,800 | 0.01% | 8,930,344 |
| 2025-09-23 | 2025-09-19 | 48.480 | 205,000 | +400 | 0.02% | 9,938,400 |
| 2025-09-22 | 2025-09-18 | 47.780 | 204,600 | -2,200 | 0.02% | 9,775,788 |
| 2025-09-19 | 2025-09-17 | 48.120 | 206,800 | +4,200 | 0.02% | 9,951,216 |
| 2025-09-18 | 2025-09-16 | 47.860 | 202,600 | -5,200 | 0.02% | 9,696,436 |
| 2025-09-17 | 2025-09-15 | 47.660 | 207,800 | +6,200 | 0.02% | 9,903,748 |
| 2025-09-16 | 2025-09-12 | 47.900 | 201,600 | +3,200 | 0.02% | 9,656,640 |
| 2025-09-15 | 2025-09-11 | 48.460 | 198,400 | +1,400 | 0.02% | 9,614,464 |
| 2025-09-12 | 2025-09-10 | 49.520 | 197,000 | +1,200 | 0.02% | 9,755,440 |
| 2025-09-11 | 2025-09-09 | 50.400 | 195,800 | -13,400 | 0.02% | 9,868,320 |
| 2025-09-10 | 2025-09-08 | 49.180 | 209,200 | +13,200 | 0.02% | 10,288,456 |
| 2025-09-09 | 2025-09-05 | 47.680 | 196,000 | -1,400 | 0.02% | 9,345,280 |
| 2025-09-08 | 2025-09-04 | 46.260 | 197,400 | +2,800 | 0.02% | 9,131,724 |
| 2025-09-05 | 2025-09-03 | 48.520 | 194,600 | -5,400 | 0.02% | 9,441,992 |
| 2025-09-04 | 2025-09-02 | 47.880 | 200,000 | +2,000 | 0.02% | 9,576,000 |
| 2025-09-03 | 2025-09-01 | 48.480 | 198,000 | +11,400 | 0.02% | 9,599,040 |
| 2025-09-02 | 2025-08-29 | 48.120 | 186,600 | -8,600 | 0.02% | 8,979,192 |
| 2025-09-01 | 2025-08-28 | 47.540 | 195,200 | -18,800 | 0.02% | 9,279,808 |
| 2025-08-29 | 2025-08-27 | 48.820 | 214,000 | +13,000 | 0.02% | 10,447,480 |
| 2025-08-28 | 2025-08-26 | 49.780 | 201,000 | -8,000 | 0.02% | 10,005,780 |
| 2025-08-27 | 2025-08-25 | 49.040 | 209,000 | +50,400 | 0.02% | 10,249,360 |
| 2025-08-26 | 2025-08-22 | 47.100 | 158,600 | -134,800 | 0.01% | 7,470,060 |
| 2025-08-25 | 2025-08-21 | 39.060 | 293,400 | +4,400 | 0.02% | 11,460,204 |
| 2025-08-22 | 2025-08-20 | 40.880 | 289,000 | -11,800 | 0.02% | 11,814,320 |
| 2025-08-21 | 2025-08-19 | 39.480 | 300,800 | +600 | 0.02% | 11,875,584 |
| 2025-08-20 | 2025-08-18 | 39.620 | 300,200 | -4,200 | 0.02% | 11,893,924 |
| 2025-08-19 | 2025-08-15 | 38.600 | 304,400 | -2,600 | 0.02% | 11,749,840 |
| 2025-08-18 | 2025-08-14 | 38.700 | 307,000 | +8,400 | 0.02% | 11,880,900 |
| 2025-08-15 | 2025-08-13 | 39.520 | 298,600 | +3,200 | 0.02% | 11,800,672 |
| 2025-08-13 | 2025-08-11 | 39.720 | 295,400 | +20,200 | 0.02% | 11,733,288 |
| 2025-08-12 | 2025-08-08 | 39.620 | 275,200 | +18,000 | 0.02% | 10,903,424 |
| 2025-08-11 | 2025-08-07 | 40.200 | 257,200 | -7,200 | 0.02% | 10,339,440 |
| 2025-08-08 | 2025-08-06 | 38.300 | 264,400 | -4,200 | 0.02% | 10,126,520 |
| 2025-08-07 | 2025-08-05 | 38.280 | 268,600 | -1,400 | 0.02% | 10,282,008 |
| 2025-08-06 | 2025-08-04 | 37.600 | 270,000 | +800 | 0.02% | 10,152,000 |
| 2025-08-05 | 2025-08-01 | 37.050 | 269,200 | +600 | 0.02% | 9,973,860 |
| 2025-08-04 | 2025-07-31 | 37.350 | 268,600 | -4,400 | 0.02% | 10,032,210 |
| 2025-08-01 | 2025-07-30 | 39.250 | 273,000 | -17,400 | 0.02% | 10,715,250 |
| 2025-07-31 | 2025-07-29 | 38.250 | 290,400 | -4,400 | 0.02% | 11,107,800 |
| 2025-07-30 | 2025-07-28 | 37.500 | 294,800 | +600 | 0.02% | 11,055,000 |
| 2025-07-29 | 2025-07-25 | 37.750 | 294,200 | -11,400 | 0.02% | 11,106,050 |
| 2025-07-28 | 2025-07-24 | 36.700 | 305,600 | -28,400 | 0.02% | 11,215,520 |
| 2025-07-25 | 2025-07-23 | 34.300 | 334,000 | -800 | 0.03% | 11,456,200 |
| 2025-07-24 | 2025-07-22 | 34.050 | 334,800 | +13,600 | 0.03% | 11,399,940 |
| 2025-07-23 | 2025-07-21 | 34.650 | 321,200 | +34,000 | 0.03% | 11,129,580 |
| 2025-07-22 | 2025-07-18 | 35.150 | 287,200 | -5,200 | 0.02% | 10,095,080 |
| 2025-07-21 | 2025-07-17 | 34.800 | 292,400 | +2,000 | 0.02% | 10,175,520 |
| 2025-07-18 | 2025-07-16 | 34.900 | 290,400 | -1,200 | 0.02% | 10,134,960 |
| 2025-07-17 | 2025-07-15 | 35.600 | 291,600 | -3,200 | 0.02% | 10,380,960 |
| 2025-07-15 | 2025-07-11 | 34.800 | 294,800 | -4,200 | 0.02% | 10,259,040 |
| 2025-07-14 | 2025-07-10 | 35.250 | 299,000 | +9,600 | 0.02% | 10,539,750 |
| 2025-07-11 | 2025-07-09 | 35.450 | 289,400 | +800 | 0.02% | 10,259,230 |
| 2025-07-10 | 2025-07-08 | 35.800 | 288,600 | -2,400 | 0.02% | 10,331,880 |
| 2025-07-09 | 2025-07-07 | 35.500 | 291,000 | +1,400 | 0.02% | 10,330,500 |
| 2025-07-08 | 2025-07-04 | 34.900 | 289,600 | -400 | 0.02% | 10,107,040 |
| 2025-07-07 | 2025-07-03 | 35.200 | 290,000 | -10,000 | 0.02% | 10,208,000 |
| 2025-07-04 | 2025-07-02 | 35.450 | 300,000 | -800 | 0.02% | 10,635,000 |
| 2025-07-03 | 2025-06-30 | 35.600 | 300,800 | -2,800 | 0.02% | 10,708,480 |
| 2025-07-02 | 2025-06-27 | 34.900 | 303,600 | -400 | 0.02% | 10,595,640 |
| 2025-06-30 | 2025-06-26 | 34.800 | 304,000 | -1,000 | 0.02% | 10,579,200 |
| 2025-06-27 | 2025-06-25 | 35.100 | 305,000 | +33,400 | 0.02% | 10,705,500 |
| 2025-06-26 | 2025-06-24 | 34.450 | 271,600 | -3,000 | 0.02% | 9,356,620 |
| 2025-06-25 | 2025-06-23 | 33.550 | 274,600 | +200 | 0.02% | 9,212,830 |
| 2025-06-24 | 2025-06-20 | 33.950 | 274,400 | +1,800 | 0.02% | 9,315,880 |
| 2025-06-23 | 2025-06-19 | 34.000 | 272,600 | +6,800 | 0.02% | 9,268,400 |
| 2025-06-20 | 2025-06-18 | 35.350 | 265,800 | -1,600 | 0.02% | 9,396,030 |
| 2025-06-19 | 2025-06-17 | 35.200 | 267,400 | -15,600 | 0.02% | 9,412,480 |
| 2025-06-18 | 2025-06-16 | 35.050 | 283,000 | +2,600 | 0.02% | 9,919,150 |
| 2025-06-17 | 2025-06-13 | 34.800 | 280,400 | +5,600 | 0.02% | 9,757,920 |
| 2025-06-16 | 2025-06-12 | 35.600 | 274,800 | +3,200 | 0.02% | 9,782,880 |
| 2025-06-13 | 2025-06-11 | 36.450 | 271,600 | -19,800 | 0.02% | 9,899,820 |
| 2025-06-12 | 2025-06-10 | 36.300 | 291,400 | +6,400 | 0.02% | 10,577,820 |
| 2025-06-11 | 2025-06-09 | 35.550 | 285,000 | -3,800 | 0.02% | 10,131,750 |
| 2025-06-10 | 2025-06-06 | 34.650 | 288,800 | +5,600 | 0.02% | 10,006,920 |
| 2025-06-09 | 2025-06-05 | 35.600 | 283,200 | -5,200 | 0.02% | 10,081,920 |
| 2025-06-06 | 2025-06-04 | 35.200 | 288,400 | +22,000 | 0.02% | 10,151,680 |
| 2025-06-05 | 2025-06-03 | 33.650 | 266,400 | -5,600 | 0.02% | 8,964,360 |
| 2025-06-04 | 2025-06-02 | 33.550 | 272,000 | +8,600 | 0.02% | 9,125,600 |
| 2025-06-02 | 2025-05-29 | 35.050 | 263,400 | -7,000 | 0.02% | 9,232,170 |
| 2025-05-30 | 2025-05-28 | 34.200 | 270,400 | +10,000 | 0.02% | 9,247,680 |
| 2025-05-29 | 2025-05-27 | 34.800 | 260,400 | -14,000 | 0.02% | 9,061,920 |
| 2025-05-28 | 2025-05-26 | 34.550 | 274,400 | +110,800 | 0.02% | 9,480,520 |
| 2025-05-27 | 2025-05-23 | 42.250 | 163,600 | -4,000 | 0.01% | 6,912,100 |
| 2025-05-26 | 2025-05-22 | 42.950 | 167,600 | -76,000 | 0.01% | 7,198,420 |
| 2025-05-23 | 2025-05-21 | 39.800 | 243,600 | +3,200 | 0.02% | 9,695,280 |
| 2025-05-22 | 2025-05-20 | 41.000 | 240,400 | -2,000 | 0.02% | 9,856,400 |
| 2025-05-21 | 2025-05-19 | 40.200 | 242,400 | -600 | 0.02% | 9,744,480 |
| 2025-05-20 | 2025-05-16 | 39.750 | 243,000 | -4,400 | 0.02% | 9,659,250 |
| 2025-05-19 | 2025-05-15 | 39.500 | 247,400 | -3,600 | 0.02% | 9,772,300 |
| 2025-05-16 | 2025-05-14 | 39.100 | 251,000 | -3,800 | 0.02% | 9,814,100 |
| 2025-05-15 | 2025-05-13 | 38.300 | 254,800 | +800 | 0.02% | 9,758,840 |
| 2025-05-14 | 2025-05-12 | 39.100 | 254,000 | -21,400 | 0.02% | 9,931,400 |
| 2025-05-13 | 2025-05-09 | 37.350 | 275,400 | -17,800 | 0.02% | 10,286,190 |
| 2025-05-12 | 2025-05-08 | 34.900 | 293,200 | -4,000 | 0.02% | 10,232,680 |
| 2025-05-09 | 2025-05-07 | 34.500 | 297,200 | +18,200 | 0.02% | 10,253,400 |
| 2025-05-08 | 2025-05-06 | 35.200 | 279,000 | +3,800 | 0.02% | 9,820,800 |
| 2025-05-07 | 2025-05-02 | 34.900 | 275,200 | +8,200 | 0.02% | 9,604,480 |
| 2025-05-06 | 2025-04-30 | 34.900 | 267,000 | -3,800 | 0.02% | 9,318,300 |
| 2025-05-02 | 2025-04-29 | 33.850 | 270,800 | -2,200 | 0.02% | 9,166,580 |
| 2025-04-30 | 2025-04-28 | 33.600 | 273,000 | -2,400 | 0.02% | 9,172,800 |
| 2025-04-29 | 2025-04-25 | 32.700 | 275,400 | -10,200 | 0.02% | 9,005,580 |
| 2025-04-28 | 2025-04-24 | 32.600 | 285,600 | -4,000 | 0.02% | 9,310,560 |
| 2025-04-25 | 2025-04-23 | 32.650 | 289,600 | -5,600 | 0.02% | 9,455,440 |
| 2025-04-24 | 2025-04-22 | 31.350 | 295,200 | +1,000 | 0.02% | 9,254,520 |
| 2025-04-23 | 2025-04-17 | 30.550 | 294,200 | +1,800 | 0.02% | 8,987,810 |
| 2025-04-22 | 2025-04-16 | 30.300 | 292,400 | +14,800 | 0.02% | 8,859,720 |
| 2025-04-17 | 2025-04-15 | 32.600 | 277,600 | -2,400 | 0.02% | 9,049,760 |
| 2025-04-16 | 2025-04-14 | 31.350 | 280,000 | -7,200 | 0.02% | 8,778,000 |
| 2025-04-15 | 2025-04-11 | 30.350 | 287,200 | +4,200 | 0.02% | 8,716,520 |
| 2025-04-14 | 2025-04-10 | 30.950 | 283,000 | -1,000 | 0.02% | 8,758,850 |
| 2025-04-11 | 2025-04-09 | 29.300 | 284,000 | +9,800 | 0.02% | 8,321,200 |
| 2025-04-10 | 2025-04-08 | 29.900 | 274,200 | -6,200 | 0.02% | 8,198,580 |
| 2025-04-09 | 2025-04-07 | 29.050 | 280,400 | -10,800 | 0.02% | 8,145,620 |
| 2025-04-08 | 2025-04-03 | 36.098 | 291,200 | +5,200 | 0.02% | 10,511,607 |
| 2025-04-07 | 2025-04-02 | 38.338 | 286,000 | +2,381 | 0.02% | 10,964,594 |
| 2025-04-03 | 2025-04-01 | 37.523 | 283,619 | -1,964 | 0.02% | 10,642,272 |
| 2025-04-02 | 2025-03-31 | 36.607 | 285,583 | -2,750 | 0.02% | 10,454,247 |
| 2025-04-01 | 2025-03-28 | 37.574 | 288,333 | +9,820 | 0.02% | 10,833,836 |
| 2025-03-31 | 2025-03-27 | 38.389 | 278,513 | -18,659 | 0.02% | 10,691,739 |
| 2025-03-28 | 2025-03-26 | 37.421 | 297,172 | -2,946 | 0.02% | 11,120,562 |
| 2025-03-27 | 2025-03-25 | 36.861 | 300,118 | +6,678 | 0.02% | 11,062,725 |
| 2025-03-26 | 2025-03-24 | 36.301 | 293,440 | +53,621 | 0.02% | 10,652,226 |
| 2025-03-25 | 2025-03-21 | 40.222 | 239,819 | +6,285 | 0.02% | 9,645,888 |
| 2025-03-24 | 2025-03-20 | 41.596 | 233,534 | +3,535 | 0.02% | 9,714,125 |
| 2025-03-21 | 2025-03-19 | 42.564 | 229,999 | -7,463 | 0.02% | 9,789,573 |
| 2025-03-20 | 2025-03-18 | 42.767 | 237,462 | -82,690 | 0.02% | 10,155,585 |
| 2025-03-19 | 2025-03-17 | 42.207 | 320,152 | +1,179 | 0.03% | 13,512,704 |
| 2025-03-18 | 2025-03-14 | 41.087 | 318,973 | +58,923 | 0.03% | 13,105,663 |
| 2025-03-17 | 2025-03-13 | 39.407 | 260,050 | +21,016 | 0.02% | 10,247,769 |
| 2025-03-14 | 2025-03-12 | 42.003 | 239,034 | -23,569 | 0.02% | 10,040,264 |
| 2025-03-13 | 2025-03-11 | 39.712 | 262,603 | -5,892 | 0.02% | 10,428,595 |
| 2025-03-12 | 2025-03-10 | 39.152 | 268,495 | -6,679 | 0.02% | 10,512,211 |
| 2025-03-11 | 2025-03-07 | 39.203 | 275,174 | +12,571 | 0.02% | 10,787,720 |
| 2025-03-10 | 2025-03-06 | 39.712 | 262,603 | +29,462 | 0.02% | 10,428,595 |
| 2025-03-07 | 2025-03-05 | 39.712 | 233,141 | +39,675 | 0.02% | 9,258,589 |
| 2025-03-06 | 2025-03-04 | 40.476 | 193,466 | -982 | 0.02% | 7,830,749 |
| 2025-03-05 | 2025-03-03 | 40.527 | 194,448 | -9,821 | 0.02% | 7,880,397 |
| 2025-03-04 | 2025-02-28 | 40.323 | 204,269 | +4,714 | 0.02% | 8,236,812 |
| 2025-03-03 | 2025-02-27 | 41.342 | 199,555 | -2,750 | 0.02% | 8,249,928 |
| 2025-02-28 | 2025-02-26 | 41.393 | 202,305 | -2,749 | 0.02% | 8,373,918 |
| 2025-02-27 | 2025-02-25 | 40.578 | 205,054 | -15,320 | 0.02% | 8,320,666 |
| 2025-02-26 | 2025-02-24 | 40.934 | 220,374 | +16,695 | 0.02% | 9,020,860 |
| 2025-02-25 | 2025-02-21 | 42.767 | 203,679 | +30,836 | 0.02% | 8,710,780 |
| 2025-02-24 | 2025-02-20 | 43.938 | 172,843 | -23,962 | 0.01% | 7,594,411 |
| 2025-02-21 | 2025-02-19 | 43.785 | 196,805 | +5,696 | 0.02% | 8,617,199 |
| 2025-02-20 | 2025-02-18 | 44.956 | 191,109 | -7,267 | 0.02% | 8,591,587 |
| 2025-02-19 | 2025-02-17 | 45.313 | 198,376 | +7,267 | 0.02% | 8,988,985 |
| 2025-02-18 | 2025-02-14 | 45.618 | 191,109 | -37,515 | 0.02% | 8,718,077 |
| 2025-02-17 | 2025-02-13 | 43.836 | 228,624 | +1,768 | 0.02% | 10,022,048 |
| 2025-02-14 | 2025-02-12 | 43.735 | 226,856 | +8,838 | 0.02% | 9,921,446 |
| 2025-02-13 | 2025-02-11 | 44.396 | 218,018 | +49,496 | 0.02% | 9,679,220 |
| 2025-02-12 | 2025-02-10 | 45.975 | 168,522 | -12,766 | 0.01% | 7,747,755 |
| 2025-02-11 | 2025-02-07 | 45.822 | 181,288 | -40,265 | 0.01% | 8,306,979 |
| 2025-02-10 | 2025-02-06 | 45.771 | 221,553 | +19,445 | 0.02% | 10,140,721 |
| 2025-02-07 | 2025-02-05 | 45.720 | 202,108 | +32,015 | 0.02% | 9,240,413 |
| 2025-02-06 | 2025-02-04 | 47.502 | 170,093 | -37,711 | 0.01% | 8,079,781 |
| 2025-02-05 | 2025-02-03 | 45.211 | 207,804 | +7,856 | 0.02% | 9,395,035 |
| 2025-02-04 | 2025-01-28 | 45.720 | 199,948 | -9,427 | 0.02% | 9,141,657 |
| 2025-02-03 | 2025-01-24 | 45.567 | 209,375 | +26,122 | 0.02% | 9,540,681 |
| 2025-01-27 | 2025-01-23 | 44.804 | 183,253 | +1,965 | 0.01% | 8,210,418 |
| 2025-01-24 | 2025-01-22 | 46.382 | 181,288 | +47,335 | 0.01% | 8,408,508 |
| 2025-01-23 | 2025-01-21 | 48.724 | 133,953 | +1,768 | 0.01% | 6,526,734 |
| 2025-01-22 | 2025-01-20 | 48.215 | 132,185 | -20,624 | 0.01% | 6,373,290 |
| 2025-01-21 | 2025-01-17 | 45.822 | 152,809 | +3,732 | 0.01% | 7,002,014 |
| 2025-01-20 | 2025-01-16 | 46.331 | 149,077 | +6,875 | 0.01% | 6,906,906 |
| 2025-01-17 | 2025-01-15 | 44.447 | 142,202 | +7,267 | 0.01% | 6,320,501 |
| 2025-01-16 | 2025-01-14 | 46.484 | 134,935 | -6,482 | 0.01% | 6,272,301 |
| 2025-01-15 | 2025-01-13 | 46.127 | 141,417 | -196 | 0.01% | 6,523,210 |
| 2025-01-14 | 2025-01-10 | 48.368 | 141,613 | +7,856 | 0.01% | 6,849,490 |
| 2025-01-13 | 2025-01-09 | 49.488 | 133,757 | -3,142 | 0.01% | 6,619,334 |
| 2025-01-10 | 2025-01-08 | 49.233 | 136,899 | -6,285 | 0.01% | 6,739,975 |
| 2025-01-09 | 2025-01-07 | 49.284 | 143,184 | +12,570 | 0.01% | 7,056,695 |
| 2025-01-08 | 2025-01-06 | 51.983 | 130,614 | +8,053 | 0.01% | 6,789,644 |
| 2025-01-07 | 2025-01-03 | 53.001 | 122,561 | +35,943 | 0.01% | 6,495,829 |
| 2025-01-06 | 2025-01-02 | 48.775 | 86,618 | +982 | 0.01% | 4,224,791 |
| 2025-01-03 | 2024-12-31 | 47.909 | 85,636 | +5,107 | 0.01% | 4,102,773 |
| 2025-01-02 | 2024-12-27 | 47.757 | 80,529 | +8,642 | 0.01% | 3,845,800 |
| 2024-12-30 | 2024-12-24 | 49.488 | 71,887 | -91,528 | 0.01% | 3,557,527 |
| 2024-12-27 | 2024-12-20 | 45.924 | 163,415 | +65,405 | 0.01% | 7,504,642 |
| 2024-12-23 | 2024-12-19 | 46.433 | 98,010 | +16,106 | 0.01% | 4,550,894 |
| 2024-12-20 | 2024-12-18 | 47.146 | 81,904 | -4,517 | 0.01% | 3,861,425 |
| 2024-12-19 | 2024-12-17 | 47.095 | 86,421 | -33,783 | 0.01% | 4,069,983 |
| 2024-12-18 | 2024-12-16 | 48.520 | 120,204 | +44,192 | 0.01% | 5,832,347 |
| 2024-12-17 | 2024-12-13 | 47.655 | 76,012 | +4,911 | 0.01% | 3,622,343 |
| 2024-12-16 | 2024-12-12 | 48.622 | 71,101 | -32,605 | 0.01% | 3,457,089 |
| 2024-12-13 | 2024-12-11 | 46.535 | 103,706 | +3,929 | 0.01% | 4,825,937 |
| 2024-12-12 | 2024-12-10 | 46.484 | 99,777 | +10,409 | 0.01% | 4,638,021 |
| 2024-12-11 | 2024-12-09 | 47.909 | 89,368 | +8,839 | 0.01% | 4,281,571 |
| 2024-12-10 | 2024-12-06 | 48.266 | 80,529 | +5,303 | 0.01% | 3,886,800 |
| 2024-12-09 | 2024-12-05 | 47.909 | 75,226 | -5,892 | 0.01% | 3,604,036 |
| 2024-12-06 | 2024-12-04 | 48.062 | 81,118 | -28,284 | 0.01% | 3,898,708 |
| 2024-12-05 | 2024-12-03 | 45.771 | 109,402 | +24,159 | 0.01% | 5,007,448 |
| 2024-12-04 | 2024-12-02 | 46.586 | 85,243 | -44,978 | 0.01% | 3,971,105 |
| 2024-12-03 | 2024-11-29 | 39.407 | 130,221 | -47,139 | 0.01% | 5,131,608 |
| 2024-12-02 | 2024-11-28 | 36.352 | 177,360 | -79,940 | 0.01% | 6,447,412 |
| 2024-11-29 | 2024-11-27 | 37.472 | 257,300 | +73,458 | 0.02% | 9,641,600 |
| 2024-11-28 | 2024-11-26 | 34.723 | 183,842 | -2,946 | 0.01% | 6,383,526 |
| 2024-11-27 | 2024-11-25 | 33.145 | 186,788 | +1,375 | 0.02% | 6,191,010 |
| 2024-11-26 | 2024-11-22 | 32.686 | 185,413 | +32,801 | 0.02% | 6,060,476 |
| 2024-11-25 | 2024-11-21 | 34.366 | 152,612 | +4,517 | 0.01% | 5,244,740 |
| 2024-11-22 | 2024-11-20 | 35.028 | 148,095 | +3,339 | 0.01% | 5,187,527 |
| 2024-11-21 | 2024-11-19 | 35.334 | 144,756 | +1,375 | 0.01% | 5,114,787 |
| 2024-11-20 | 2024-11-18 | 34.876 | 143,381 | -6,482 | 0.01% | 5,000,503 |
| 2024-11-19 | 2024-11-15 | 33.857 | 149,863 | +9,035 | 0.01% | 5,073,966 |
| 2024-11-18 | 2024-11-14 | 34.417 | 140,828 | -10,213 | 0.01% | 4,846,935 |
| 2024-11-15 | 2024-11-13 | 35.079 | 151,041 | +24,355 | 0.01% | 5,298,410 |
| 2024-11-14 | 2024-11-12 | 36.098 | 126,686 | +11,981 | 0.01% | 4,573,055 |
| 2024-11-13 | 2024-11-11 | 38.643 | 114,705 | -12,570 | 0.01% | 4,432,570 |
| 2024-11-12 | 2024-11-08 | 39.203 | 127,275 | -24,552 | 0.01% | 4,989,596 |
| 2024-11-11 | 2024-11-07 | 37.930 | 151,827 | -7,463 | 0.01% | 5,758,864 |
| 2024-11-08 | 2024-11-06 | 36.709 | 159,290 | +13,552 | 0.01% | 5,847,299 |
| 2024-11-07 | 2024-11-05 | 38.898 | 145,738 | -393 | 0.01% | 5,668,886 |
| 2024-11-06 | 2024-11-04 | 39.254 | 146,131 | -8,838 | 0.01% | 5,736,253 |
| 2024-11-05 | 2024-11-01 | 39.407 | 154,969 | +3,142 | 0.01% | 6,106,851 |
| 2024-11-04 | 2024-10-31 | 40.222 | 151,827 | -2,946 | 0.01% | 6,106,715 |
| 2024-11-01 | 2024-10-30 | 39.560 | 154,773 | -17,873 | 0.01% | 6,122,767 |
| 2024-10-31 | 2024-10-29 | 38.643 | 172,646 | -6,482 | 0.01% | 6,671,597 |
| 2024-10-30 | 2024-10-28 | 37.319 | 179,128 | -22,587 | 0.01% | 6,684,963 |
| 2024-10-29 | 2024-10-25 | 34.672 | 201,715 | +11,981 | 0.02% | 6,993,858 |
| 2024-10-28 | 2024-10-24 | 35.792 | 189,734 | +393 | 0.02% | 6,790,973 |
| 2024-10-25 | 2024-10-23 | 36.454 | 189,341 | -5,500 | 0.02% | 6,902,227 |
| 2024-10-24 | 2024-10-22 | 34.214 | 194,841 | +2,553 | 0.02% | 6,666,243 |
| 2024-10-23 | 2024-10-21 | 33.348 | 192,288 | -5,499 | 0.02% | 6,412,465 |
| 2024-10-22 | 2024-10-18 | 31.923 | 197,787 | +3,732 | 0.02% | 6,313,887 |
| 2024-10-21 | 2024-10-17 | 31.006 | 194,055 | -2,750 | 0.02% | 6,016,912 |
| 2024-10-18 | 2024-10-16 | 32.839 | 196,805 | -15,909 | 0.02% | 6,462,899 |
| 2024-10-17 | 2024-10-15 | 34.621 | 212,714 | -4,125 | 0.02% | 7,364,385 |
| 2024-10-16 | 2024-10-14 | 35.894 | 216,839 | -4,910 | 0.02% | 7,783,197 |
| 2024-10-15 | 2024-10-10 | 35.334 | 221,749 | +9,231 | 0.02% | 7,835,247 |
| 2024-10-14 | 2024-10-09 | 35.385 | 212,518 | -4,321 | 0.02% | 7,519,900 |
| 2024-10-10 | 2024-10-08 | 34.977 | 216,839 | +49,299 | 0.02% | 7,584,477 |
| 2024-10-09 | 2024-10-07 | 42.258 | 167,540 | -8,053 | 0.01% | 7,079,916 |
| 2024-10-08 | 2024-10-04 | 39.967 | 175,593 | -13,945 | 0.01% | 7,017,919 |
| 2024-10-07 | 2024-10-03 | 36.505 | 189,538 | +21,213 | 0.02% | 6,919,058 |
| 2024-10-04 | 2024-10-02 | 39.407 | 168,325 | -39,872 | 0.01% | 6,633,170 |
| 2024-10-03 | 2024-09-30 | 37.829 | 208,197 | -3,928 | 0.02% | 7,875,802 |
| 2024-10-02 | 2024-09-27 | 33.654 | 212,125 | -12,178 | 0.02% | 7,138,794 |
| 2024-09-30 | 2024-09-26 | 30.395 | 224,303 | -57,156 | 0.02% | 6,817,748 |
| 2024-09-27 | 2024-09-25 | 27.544 | 281,459 | -56,370 | 0.02% | 7,752,538 |
| 2024-09-26 | 2024-09-24 | 25.508 | 337,829 | +202,108 | 0.03% | 8,617,200 |
| 2024-09-25 | 2024-09-23 | 33.501 | 135,721 | -1,964 | 0.01% | 4,546,786 |
| 2024-09-24 | 2024-09-20 | 34.061 | 137,685 | +1,571 | 0.01% | 4,689,691 |
| 2024-09-23 | 2024-09-19 | 32.228 | 136,114 | -19,837 | 0.01% | 4,386,701 |
| 2024-09-20 | 2024-09-17 | 29.632 | 155,951 | -393 | 0.01% | 4,621,071 |
| 2024-09-19 | 2024-09-16 | 30.752 | 156,344 | -14,338 | 0.01% | 4,807,836 |
| 2024-09-17 | 2024-09-13 | 31.210 | 170,682 | +6,678 | 0.01% | 5,326,964 |
| 2024-09-16 | 2024-09-12 | 31.872 | 164,004 | +2,357 | 0.01% | 5,227,094 |
| 2024-09-12 | 2024-09-10 | 33.959 | 161,647 | +2,664 | 0.01% | 5,489,355 |
| 2024-09-11 | 2024-09-09 | 33.441 | 158,983 | +1,546 | 0.01% | 5,316,589 |
| 2024-09-10 | 2024-09-05 | 33.700 | 157,437 | +11,976 | 0.01% | 5,305,638 |
| 2024-09-09 | 2024-09-04 | 35.201 | 145,461 | +1,932 | 0.01% | 5,120,417 |
| 2024-09-05 | 2024-09-03 | 34.373 | 143,529 | -386 | 0.01% | 4,933,528 |
| 2024-09-04 | 2024-09-02 | 35.201 | 143,915 | +2,511 | 0.01% | 5,065,996 |
| 2024-09-03 | 2024-08-30 | 34.062 | 141,404 | -4,250 | 0.01% | 4,816,565 |
| 2024-08-30 | 2024-08-28 | 31.526 | 145,654 | +4,057 | 0.01% | 4,591,870 |
| 2024-08-29 | 2024-08-27 | 32.509 | 141,597 | +2,125 | 0.01% | 4,603,239 |
| 2024-08-28 | 2024-08-26 | 33.182 | 139,472 | -193 | 0.01% | 4,628,017 |
| 2024-08-27 | 2024-08-23 | 32.251 | 139,665 | +10,818 | 0.01% | 4,504,281 |
| 2024-08-26 | 2024-08-22 | 32.872 | 128,847 | +579 | 0.01% | 4,235,434 |
| 2024-08-21 | 2024-08-19 | 30.956 | 128,268 | -966 | 0.01% | 3,970,721 |
| 2024-08-20 | 2024-08-16 | 30.387 | 129,234 | -1,738 | 0.01% | 3,927,035 |
| 2024-08-19 | 2024-08-15 | 29.714 | 130,972 | +3,090 | 0.01% | 3,891,708 |
| 2024-08-16 | 2024-08-14 | 30.801 | 127,882 | +1,546 | 0.01% | 3,938,912 |
| 2024-08-13 | 2024-08-09 | 31.578 | 126,336 | -966 | 0.01% | 3,989,393 |
| 2024-08-12 | 2024-08-08 | 31.267 | 127,302 | +193 | 0.01% | 3,980,357 |
| 2024-08-09 | 2024-08-07 | 31.112 | 127,109 | +4,443 | 0.01% | 3,954,582 |
| 2024-08-08 | 2024-08-06 | 30.128 | 122,666 | +1,932 | 0.01% | 3,695,703 |
| 2024-08-07 | 2024-08-05 | 30.128 | 120,734 | -966 | 0.01% | 3,637,495 |
| 2024-08-06 | 2024-08-02 | 31.629 | 121,700 | +53,703 | 0.01% | 3,849,299 |
| 2024-08-02 | 2024-07-31 | 34.218 | 67,997 | -966 | 0.01% | 2,326,704 |
| 2024-08-01 | 2024-07-30 | 32.820 | 68,963 | -1,353 | 0.01% | 2,263,368 |
| 2024-07-31 | 2024-07-29 | 33.597 | 70,316 | -193 | 0.01% | 2,362,374 |
| 2024-07-30 | 2024-07-26 | 33.700 | 70,509 | -579 | 0.01% | 2,376,158 |
| 2024-07-29 | 2024-07-25 | 34.425 | 71,088 | +4,443 | 0.01% | 2,447,191 |
| 2024-07-25 | 2024-07-23 | 36.185 | 66,645 | -387 | 0.01% | 2,411,541 |
| 2024-07-24 | 2024-07-22 | 36.288 | 67,032 | -1,545 | 0.01% | 2,432,484 |
| 2024-07-23 | 2024-07-19 | 34.839 | 68,577 | +4,250 | 0.01% | 2,389,150 |
| 2024-07-19 | 2024-07-17 | 35.926 | 64,327 | +6,761 | 0.01% | 2,311,014 |
| 2024-07-18 | 2024-07-16 | 36.651 | 57,566 | +966 | 0.00% | 2,109,838 |
| 2024-07-17 | 2024-07-15 | 37.738 | 56,600 | -193 | 0.00% | 2,135,963 |
| 2024-07-16 | 2024-07-12 | 39.343 | 56,793 | -6,761 | 0.00% | 2,234,386 |
| 2024-07-15 | 2024-07-11 | 39.653 | 63,554 | -2,705 | 0.01% | 2,520,122 |
| 2024-07-12 | 2024-07-10 | 38.359 | 66,259 | -8,113 | 0.01% | 2,541,634 |
| 2024-07-11 | 2024-07-09 | 36.703 | 74,372 | +4,636 | 0.01% | 2,729,641 |
| 2024-07-10 | 2024-07-08 | 36.133 | 69,736 | +1,352 | 0.01% | 2,519,778 |
| 2024-07-09 | 2024-07-05 | 37.117 | 68,384 | +773 | 0.01% | 2,538,186 |
| 2024-07-08 | 2024-07-04 | 37.013 | 67,611 | +6,954 | 0.01% | 2,502,495 |
| 2024-07-05 | 2024-07-03 | 37.272 | 60,657 | -1,159 | 0.00% | 2,260,806 |
| 2024-07-04 | 2024-07-02 | 38.152 | 61,816 | +193 | 0.01% | 2,358,404 |
| 2024-07-03 | 2024-06-28 | 38.773 | 61,623 | -386 | 0.01% | 2,389,321 |
| 2024-07-02 | 2024-06-27 | 38.670 | 62,009 | +1,932 | 0.01% | 2,397,868 |
| 2024-06-28 | 2024-06-26 | 39.653 | 60,077 | +386 | 0.00% | 2,382,247 |
| 2024-06-25 | 2024-06-21 | 41.154 | 59,691 | +386 | 0.00% | 2,456,551 |
| 2024-06-24 | 2024-06-20 | 41.413 | 59,305 | +1,546 | 0.00% | 2,456,016 |
| 2024-06-21 | 2024-06-19 | 41.983 | 57,759 | +193 | 0.00% | 2,424,881 |
| 2024-06-20 | 2024-06-18 | 41.672 | 57,566 | +193 | 0.00% | 2,398,898 |
| 2024-06-19 | 2024-06-17 | 42.293 | 57,373 | -4,829 | 0.00% | 2,426,495 |
| 2024-06-18 | 2024-06-14 | 41.672 | 62,202 | +9,658 | 0.01% | 2,592,090 |
| 2024-06-17 | 2024-06-13 | 43.432 | 52,544 | +194 | 0.00% | 2,282,101 |
| 2024-06-14 | 2024-06-12 | 42.138 | 52,350 | +193 | 0.00% | 2,205,926 |
| 2024-06-12 | 2024-06-07 | 44.260 | 52,157 | +1,352 | 0.00% | 2,308,493 |
| 2024-06-11 | 2024-06-06 | 43.484 | 50,805 | +773 | 0.00% | 2,209,203 |
| 2024-06-07 | 2024-06-05 | 45.089 | 50,032 | -773 | 0.00% | 2,255,879 |
| 2024-06-06 | 2024-06-04 | 46.797 | 50,805 | +7,727 | 0.00% | 2,377,523 |
| 2024-06-05 | 2024-06-03 | 46.693 | 43,078 | -386 | 0.00% | 2,011,462 |
| 2024-06-04 | 2024-05-31 | 46.383 | 43,464 | +2,897 | 0.00% | 2,015,986 |
| 2024-06-03 | 2024-05-30 | 48.143 | 40,567 | -2,318 | 0.00% | 1,953,016 |
| 2024-05-31 | 2024-05-29 | 46.693 | 42,885 | +2,898 | 0.00% | 2,002,451 |
| 2024-05-30 | 2024-05-28 | 47.004 | 39,987 | -1,739 | 0.00% | 1,879,553 |
| 2024-05-29 | 2024-05-27 | 45.969 | 41,726 | -5,022 | 0.00% | 1,918,093 |
| 2024-05-28 | 2024-05-24 | 44.778 | 46,748 | -4,830 | 0.00% | 2,093,288 |
| 2024-05-27 | 2024-05-23 | 44.985 | 51,578 | +2,898 | 0.00% | 2,320,247 |
| 2024-05-23 | 2024-05-21 | 46.124 | 48,680 | -8,693 | 0.00% | 2,245,319 |
| 2024-05-22 | 2024-05-20 | 48.195 | 57,373 | +2,705 | 0.00% | 2,765,076 |
| 2024-05-21 | 2024-05-17 | 49.023 | 54,668 | +5,602 | 0.00% | 2,679,989 |
| 2024-05-20 | 2024-05-16 | 49.748 | 49,066 | +7,920 | 0.00% | 2,440,922 |
| 2024-05-17 | 2024-05-14 | 51.094 | 41,146 | +10,431 | 0.00% | 2,102,300 |
| 2024-05-16 | 2024-05-13 | 51.301 | 30,715 | +773 | 0.00% | 1,575,702 |
| 2024-05-14 | 2024-05-10 | 50.472 | 29,942 | -2,318 | 0.00% | 1,511,246 |
| 2024-05-13 | 2024-05-09 | 50.938 | 32,260 | +2,897 | 0.00% | 1,643,271 |
| 2024-05-10 | 2024-05-08 | 48.091 | 29,363 | +3,671 | 0.00% | 1,412,102 |
| 2024-05-09 | 2024-05-07 | 49.696 | 25,692 | +8,499 | 0.00% | 1,276,789 |
| 2024-05-08 | 2024-05-06 | 48.402 | 17,193 | -193 | 0.00% | 832,172 |
| 2024-05-07 | 2024-05-03 | 48.764 | 17,386 | -13,908 | 0.00% | 847,814 |
| 2024-05-06 | 2024-05-02 | 47.108 | 31,294 | +2,318 | 0.00% | 1,474,186 |
| 2024-05-03 | 2024-04-30 | 46.745 | 28,976 | +386 | 0.00% | 1,354,491 |
| 2024-05-02 | 2024-04-29 | 47.677 | 28,590 | -2,125 | 0.00% | 1,363,087 |
| 2024-04-30 | 2024-04-26 | 48.764 | 30,715 | +966 | 0.00% | 1,497,791 |
| 2024-04-29 | 2024-04-25 | 45.348 | 29,749 | +10,432 | 0.00% | 1,349,045 |
| 2024-04-26 | 2024-04-24 | 46.642 | 19,317 | -1,546 | 0.00% | 900,978 |
| 2024-04-25 | 2024-04-23 | 44.416 | 20,863 | -11,590 | 0.00% | 926,646 |
| 2024-04-24 | 2024-04-22 | 42.190 | 32,453 | -2,898 | 0.00% | 1,369,186 |
| 2024-04-22 | 2024-04-18 | 42.138 | 35,351 | -1,932 | 0.00% | 1,489,622 |
| 2024-04-19 | 2024-04-17 | 40.223 | 37,283 | +580 | 0.00% | 1,499,622 |
| 2024-04-18 | 2024-04-16 | 40.896 | 36,703 | +5,216 | 0.00% | 1,500,992 |
| 2024-04-17 | 2024-04-15 | 43.587 | 31,487 | +1,738 | 0.00% | 1,372,440 |
| 2024-04-16 | 2024-04-12 | 44.985 | 29,749 | -1,545 | 0.00% | 1,338,265 |
| 2024-04-15 | 2024-04-11 | 43.795 | 31,294 | +1,159 | 0.00% | 1,370,507 |
| 2024-04-12 | 2024-04-10 | 44.260 | 30,135 | +5,022 | 0.00% | 1,333,789 |
| 2024-04-10 | 2024-04-08 | 43.587 | 25,113 | -386 | 0.00% | 1,094,613 |
| 2024-04-09 | 2024-04-05 | 42.500 | 25,499 | +193 | 0.00% | 1,083,718 |
| 2024-04-08 | 2024-04-03 | 42.759 | 25,306 | +386 | 0.00% | 1,082,065 |
| 2024-04-05 | 2024-04-02 | 43.950 | 24,920 | -3,863 | 0.00% | 1,095,231 |
| 2024-04-03 | 2024-03-28 | 41.672 | 28,783 | -1,739 | 0.00% | 1,199,449 |
| 2024-04-02 | 2024-03-27 | 40.482 | 30,522 | -1,352 | 0.00% | 1,235,576 |
| 2024-03-28 | 2024-03-26 | 41.647 | 31,874 | -2,125 | 0.00% | 1,327,442 |
| 2024-03-27 | 2024-03-25 | 42.749 | 33,999 | +3,914 | 0.00% | 1,453,437 |
| 2024-03-26 | 2024-03-22 | 43.537 | 30,085 | +190 | 0.00% | 1,309,816 |
| 2024-03-25 | 2024-03-21 | 45.428 | 29,895 | -571 | 0.00% | 1,358,064 |
| 2024-03-22 | 2024-03-20 | 43.537 | 30,466 | -5,522 | 0.00% | 1,326,404 |
| 2024-03-20 | 2024-03-18 | 41.699 | 35,988 | -22,659 | 0.00% | 1,500,666 |
| 2024-03-19 | 2024-03-15 | 39.703 | 58,647 | -8,188 | 0.00% | 2,328,484 |
| 2024-03-18 | 2024-03-14 | 40.386 | 66,835 | -9,520 | 0.01% | 2,699,206 |
| 2024-03-15 | 2024-03-13 | 39.598 | 76,355 | +25,515 | 0.01% | 3,023,532 |
| 2024-03-14 | 2024-03-12 | 42.067 | 50,840 | +7,807 | 0.00% | 2,138,670 |
| 2024-03-13 | 2024-03-11 | 36.395 | 43,033 | -1,333 | 0.00% | 1,566,176 |
| 2024-03-12 | 2024-03-08 | 35.187 | 44,366 | -1,142 | 0.00% | 1,561,100 |
| 2024-03-11 | 2024-03-07 | 34.977 | 45,508 | +3,808 | 0.00% | 1,591,724 |
| 2024-03-08 | 2024-03-06 | 36.762 | 41,700 | +381 | 0.00% | 1,532,992 |
| 2024-03-07 | 2024-03-05 | 36.657 | 41,319 | +1,904 | 0.00% | 1,514,645 |
| 2024-03-06 | 2024-03-04 | 38.863 | 39,415 | -1,333 | 0.00% | 1,531,789 |
| 2024-03-05 | 2024-03-01 | 38.811 | 40,748 | +5,712 | 0.00% | 1,581,454 |
| 2024-03-04 | 2024-02-29 | 38.285 | 35,036 | -8,568 | 0.00% | 1,341,367 |
| 2024-03-01 | 2024-02-28 | 37.603 | 43,604 | -3,237 | 0.00% | 1,639,627 |
| 2024-02-29 | 2024-02-27 | 38.863 | 46,841 | -1,333 | 0.00% | 1,820,386 |
| 2024-02-28 | 2024-02-26 | 38.023 | 48,174 | +12,186 | 0.00% | 1,831,711 |
| 2024-02-27 | 2024-02-23 | 40.229 | 35,988 | +6,284 | 0.00% | 1,447,745 |
| 2024-02-26 | 2024-02-22 | 40.071 | 29,704 | -3,237 | 0.00% | 1,190,269 |
| 2024-02-23 | 2024-02-21 | 38.653 | 32,941 | +1,523 | 0.00% | 1,273,269 |
| 2024-02-22 | 2024-02-20 | 38.390 | 31,418 | +1,333 | 0.00% | 1,206,151 |
| 2024-02-21 | 2024-02-19 | 38.285 | 30,085 | -6,284 | 0.00% | 1,151,816 |
| 2024-02-20 | 2024-02-16 | 36.395 | 36,369 | -8,949 | 0.00% | 1,323,641 |
| 2024-02-19 | 2024-02-15 | 34.137 | 45,318 | +190 | 0.00% | 1,546,998 |
| 2024-02-16 | 2024-02-14 | 34.504 | 45,128 | -2,475 | 0.00% | 1,557,102 |
| 2024-02-15 | 2024-02-09 | 33.454 | 47,603 | -18,280 | 0.00% | 1,592,500 |
| 2024-02-14 | 2024-02-07 | 33.454 | 65,883 | +35,417 | 0.01% | 2,204,035 |
| 2024-02-08 | 2024-02-06 | 34.977 | 30,466 | +2,475 | 0.00% | 1,065,603 |
| 2024-02-06 | 2024-02-02 | 34.031 | 27,991 | +3,428 | 0.00% | 952,575 |
| 2024-02-05 | 2024-02-01 | 35.502 | 24,563 | -2,476 | 0.00% | 872,035 |
| 2024-02-02 | 2024-01-31 | 34.242 | 27,039 | -12,757 | 0.00% | 925,857 |
| 2024-02-01 | 2024-01-30 | 34.609 | 39,796 | -2,856 | 0.00% | 1,377,306 |
| 2024-01-31 | 2024-01-29 | 39.073 | 42,652 | +9,520 | 0.00% | 1,666,549 |
| 2024-01-30 | 2024-01-26 | 39.703 | 33,132 | +1,524 | 0.00% | 1,315,453 |
| 2024-01-29 | 2024-01-25 | 41.542 | 31,608 | +3,808 | 0.00% | 1,313,044 |
| 2024-01-26 | 2024-01-24 | 43.012 | 27,800 | +571 | 0.00% | 1,195,734 |
| 2024-01-24 | 2024-01-22 | 42.119 | 27,229 | -190 | 0.00% | 1,146,864 |
| 2024-01-22 | 2024-01-18 | 44.535 | 27,419 | +1,142 | 0.00% | 1,221,106 |
| 2024-01-19 | 2024-01-17 | 44.588 | 26,277 | -1,714 | 0.00% | 1,171,627 |
| 2024-01-18 | 2024-01-16 | 46.531 | 27,991 | -1,332 | 0.00% | 1,302,440 |
| 2024-01-17 | 2024-01-15 | 46.741 | 29,323 | +2,094 | 0.00% | 1,370,579 |
| 2024-01-16 | 2024-01-12 | 44.903 | 27,229 | +3,237 | 0.00% | 1,222,654 |
| 2024-01-15 | 2024-01-11 | 46.058 | 23,992 | -381 | 0.00% | 1,105,024 |
| 2024-01-12 | 2024-01-10 | 45.060 | 24,373 | -761 | 0.00% | 1,098,252 |
| 2024-01-11 | 2024-01-09 | 42.802 | 25,134 | +380 | 0.00% | 1,075,784 |
| 2024-01-10 | 2024-01-08 | 43.800 | 24,754 | -380 | 0.00% | 1,084,219 |
| 2024-01-09 | 2024-01-05 | 44.588 | 25,134 | +1,142 | 0.00% | 1,120,663 |
| 2024-01-08 | 2024-01-04 | 43.327 | 23,992 | -4,379 | 0.00% | 1,039,504 |
| 2024-01-05 | 2024-01-03 | 41.121 | 28,371 | +1,142 | 0.00% | 1,166,654 |
| 2024-01-04 | 2024-01-02 | 41.436 | 27,229 | +571 | 0.00% | 1,128,274 |
| 2024-01-03 | 2023-12-29 | 42.172 | 26,658 | -381 | 0.00% | 1,124,214 |
| 2024-01-02 | 2023-12-28 | 42.382 | 27,039 | -1,142 | 0.00% | 1,145,961 |
| 2023-12-28 | 2023-12-22 | 39.283 | 28,181 | -381 | 0.00% | 1,107,041 |
| 2023-12-22 | 2023-12-20 | 39.861 | 28,562 | +2,285 | 0.00% | 1,138,508 |
| 2023-12-21 | 2023-12-19 | 39.756 | 26,277 | -2,285 | 0.00% | 1,044,666 |
| 2023-12-20 | 2023-12-18 | 39.546 | 28,562 | -4,189 | 0.00% | 1,129,508 |
| 2023-12-19 | 2023-12-15 | 38.495 | 32,751 | -7,045 | 0.00% | 1,260,765 |
| 2023-12-18 | 2023-12-14 | 38.285 | 39,796 | +12,377 | 0.00% | 1,523,606 |
| 2023-12-15 | 2023-12-13 | 39.756 | 27,419 | -191 | 0.00% | 1,090,067 |
| 2023-12-13 | 2023-12-11 | 39.598 | 27,610 | -12,948 | 0.00% | 1,093,310 |
| 2023-12-11 | 2023-12-07 | 42.854 | 40,558 | -761 | 0.00% | 1,738,091 |
| 2023-12-08 | 2023-12-06 | 42.644 | 41,319 | +7,806 | 0.00% | 1,762,023 |
| 2023-12-07 | 2023-12-05 | 41.804 | 33,513 | +9,521 | 0.00% | 1,400,981 |
| 2023-12-06 | 2023-12-04 | 48.631 | 23,992 | -5,141 | 0.00% | 1,166,764 |
| 2023-12-05 | 2023-12-01 | 50.680 | 29,133 | +7,997 | 0.00% | 1,476,448 |
| 2023-12-04 | 2023-11-30 | 55.091 | 21,136 | -10,092 | 0.00% | 1,164,405 |
| 2023-12-01 | 2023-11-29 | 52.255 | 31,228 | -4,189 | 0.00% | 1,631,823 |
| 2023-11-30 | 2023-11-28 | 50.785 | 35,417 | +3,618 | 0.00% | 1,798,639 |
| 2023-11-29 | 2023-11-27 | 52.465 | 31,799 | -5,522 | 0.00% | 1,668,340 |
| 2023-11-28 | 2023-11-24 | 50.785 | 37,321 | -3,618 | 0.00% | 1,895,333 |
| 2023-11-27 | 2023-11-23 | 50.575 | 40,939 | -3,046 | 0.00% | 2,070,471 |
| 2023-11-24 | 2023-11-22 | 50.102 | 43,985 | +27,419 | 0.00% | 2,203,732 |
| 2023-11-23 | 2023-11-21 | 56.719 | 16,566 | -4,760 | 0.00% | 939,609 |
| 2023-11-22 | 2023-11-20 | 54.986 | 21,326 | -191 | 0.00% | 1,172,632 |
| 2023-11-21 | 2023-11-17 | 54.093 | 21,517 | +1,333 | 0.00% | 1,163,924 |
| 2023-11-20 | 2023-11-16 | 55.459 | 20,184 | -2,665 | 0.00% | 1,119,378 |
| 2023-11-17 | 2023-11-15 | 54.513 | 22,849 | -381 | 0.00% | 1,245,576 |
| 2023-11-16 | 2023-11-14 | 52.255 | 23,230 | -191 | 0.00% | 1,213,886 |
| 2023-11-14 | 2023-11-10 | 51.940 | 23,421 | +1,524 | 0.00% | 1,216,487 |
| 2023-11-13 | 2023-11-09 | 55.249 | 21,897 | -2,476 | 0.00% | 1,209,779 |
| 2023-11-10 | 2023-11-08 | 55.774 | 24,373 | -1,904 | 0.00% | 1,359,375 |
| 2023-11-09 | 2023-11-07 | 54.723 | 26,277 | +1,143 | 0.00% | 1,437,968 |
| 2023-11-08 | 2023-11-06 | 55.931 | 25,134 | -3,809 | 0.00% | 1,405,779 |
| 2023-11-07 | 2023-11-03 | 53.305 | 28,943 | -571 | 0.00% | 1,542,820 |
| 2023-11-03 | 2023-11-01 | 52.413 | 29,514 | +3,237 | 0.00% | 1,546,907 |
| 2023-11-01 | 2023-10-30 | 54.934 | 26,277 | +1,714 | 0.00% | 1,443,488 |
| 2023-10-31 | 2023-10-27 | 54.986 | 24,563 | -381 | 0.00% | 1,350,622 |
| 2023-10-30 | 2023-10-26 | 53.621 | 24,944 | -1,142 | 0.00% | 1,337,512 |
| 2023-10-27 | 2023-10-25 | 56.351 | 26,086 | +1,142 | 0.00% | 1,469,985 |
| 2023-10-26 | 2023-10-24 | 53.411 | 24,944 | -1,333 | 0.00% | 1,332,272 |
| 2023-10-25 | 2023-10-20 | 51.677 | 26,277 | -1,333 | 0.00% | 1,357,928 |
| 2023-10-24 | 2023-10-19 | 52.675 | 27,610 | +381 | 0.00% | 1,454,364 |
| 2023-10-20 | 2023-10-18 | 52.623 | 27,229 | +1,523 | 0.00% | 1,432,865 |
| 2023-10-19 | 2023-10-17 | 53.463 | 25,706 | -190 | 0.00% | 1,374,320 |
| 2023-10-18 | 2023-10-16 | 52.360 | 25,896 | -3,618 | 0.00% | 1,355,918 |
| 2023-10-17 | 2023-10-13 | 52.203 | 29,514 | +1,904 | 0.00% | 1,540,707 |
| 2023-10-16 | 2023-10-12 | 53.411 | 27,610 | +1,714 | 0.00% | 1,474,664 |
| 2023-10-13 | 2023-10-11 | 54.093 | 25,896 | +2,475 | 0.00% | 1,400,798 |
| 2023-10-12 | 2023-10-10 | 54.776 | 23,421 | -5,902 | 0.00% | 1,282,908 |
| 2023-10-11 | 2023-10-09 | 51.572 | 29,323 | -11,425 | 0.00% | 1,512,257 |
| 2023-10-10 | 2023-10-06 | 50.312 | 40,748 | +8,378 | 0.00% | 2,050,112 |
| 2023-10-09 | 2023-10-05 | 50.627 | 32,370 | -762 | 0.00% | 1,638,798 |
| 2023-10-06 | 2023-10-04 | 51.782 | 33,132 | +1,904 | 0.00% | 1,715,656 |
| 2023-10-05 | 2023-10-03 | 52.308 | 31,228 | +1,524 | 0.00% | 1,633,463 |
| 2023-10-04 | 2023-09-29 | 54.671 | 29,704 | -2,666 | 0.00% | 1,623,945 |
| 2023-10-03 | 2023-09-28 | 52.045 | 32,370 | -381 | 0.00% | 1,684,698 |
| 2023-09-29 | 2023-09-27 | 54.251 | 32,751 | +571 | 0.00% | 1,776,768 |
| 2023-09-28 | 2023-09-26 | 54.041 | 32,180 | +3,618 | 0.00% | 1,739,030 |
| 2023-09-27 | 2023-09-25 | 52.465 | 28,562 | -381 | 0.00% | 1,498,511 |
| 2023-09-26 | 2023-09-22 | 54.356 | 28,943 | +1,714 | 0.00% | 1,573,221 |
| 2023-09-25 | 2023-09-21 | 51.677 | 27,229 | -1,523 | 0.00% | 1,407,124 |
| 2023-09-22 | 2023-09-20 | 52.833 | 28,752 | +3,998 | 0.00% | 1,519,049 |
| 2023-09-21 | 2023-09-19 | 54.881 | 24,754 | -4,950 | 0.00% | 1,358,524 |
| 2023-09-20 | 2023-09-18 | 57.612 | 29,704 | -1,143 | 0.00% | 1,711,304 |
| 2023-09-19 | 2023-09-15 | 61.393 | 30,847 | +2,095 | 0.00% | 1,893,796 |
| 2023-09-15 | 2023-09-13 | 57.664 | 28,752 | +761 | 0.00% | 1,657,968 |
| 2023-09-14 | 2023-09-12 | 58.190 | 27,991 | -190 | 0.00% | 1,628,786 |
| 2023-09-13 | 2023-09-11 | 56.457 | 28,181 | +1,333 | 0.00% | 1,591,001 |
| 2023-09-12 | 2023-09-07 | 56.404 | 26,848 | +12,377 | 0.00% | 1,514,335 |
| 2023-09-11 | 2023-09-06 | 55.564 | 14,471 | +571 | 0.00% | 804,063 |
| 2023-09-07 | 2023-09-05 | 59.627 | 13,900 | -5,522 | 0.00% | 828,821 |
| 2023-09-06 | 2023-09-04 | 58.508 | 19,422 | +5,159 | 0.00% | 1,136,351 |
| 2023-09-05 | 2023-08-31 | 54.512 | 14,263 | -4,879 | 0.00% | 777,504 |
| 2023-09-04 | 2023-08-30 | 53.180 | 19,142 | -3,566 | 0.00% | 1,017,967 |
| 2023-08-31 | 2023-08-29 | 49.183 | 22,708 | +751 | 0.00% | 1,116,855 |
| 2023-08-30 | 2023-08-28 | 49.290 | 21,957 | +563 | 0.00% | 1,082,258 |
| 2023-08-29 | 2023-08-25 | 47.904 | 21,394 | -8,069 | 0.00% | 1,024,867 |
| 2023-08-28 | 2023-08-24 | 50.302 | 29,463 | +9,570 | 0.00% | 1,482,057 |
| 2023-08-25 | 2023-08-23 | 47.585 | 19,893 | -2,439 | 0.00% | 946,603 |
| 2023-08-24 | 2023-08-22 | 44.814 | 22,332 | -6,568 | 0.00% | 1,000,782 |
| 2023-08-23 | 2023-08-21 | 41.777 | 28,900 | +563 | 0.00% | 1,207,341 |
| 2023-08-21 | 2023-08-17 | 42.736 | 28,337 | +2,815 | 0.00% | 1,211,000 |
| 2023-08-18 | 2023-08-16 | 43.162 | 25,522 | -4,317 | 0.00% | 1,101,579 |
| 2023-08-17 | 2023-08-15 | 42.096 | 29,839 | -2,627 | 0.00% | 1,256,109 |
| 2023-08-16 | 2023-08-14 | 40.657 | 32,466 | +1,126 | 0.00% | 1,319,986 |
| 2023-08-15 | 2023-08-11 | 41.563 | 31,340 | +1,501 | 0.00% | 1,302,596 |
| 2023-08-14 | 2023-08-10 | 43.482 | 29,839 | -375 | 0.00% | 1,297,449 |
| 2023-08-10 | 2023-08-08 | 42.363 | 30,214 | +751 | 0.00% | 1,279,945 |
| 2023-08-09 | 2023-08-07 | 44.228 | 29,463 | +938 | 0.00% | 1,303,080 |
| 2023-08-08 | 2023-08-04 | 43.801 | 28,525 | -6,568 | 0.00% | 1,249,435 |
| 2023-08-07 | 2023-08-03 | 42.576 | 35,093 | +9,758 | 0.00% | 1,494,113 |
| 2023-08-04 | 2023-08-02 | 42.949 | 25,335 | +1,877 | 0.00% | 1,088,108 |
| 2023-08-03 | 2023-08-01 | 43.269 | 23,458 | -1,314 | 0.00% | 1,014,993 |
| 2023-08-02 | 2023-07-31 | 43.215 | 24,772 | +1,126 | 0.00% | 1,070,528 |
| 2023-08-01 | 2023-07-28 | 43.428 | 23,646 | +2,252 | 0.00% | 1,026,908 |
| 2023-07-31 | 2023-07-27 | 43.801 | 21,394 | +188 | 0.00% | 937,087 |
| 2023-07-28 | 2023-07-26 | 43.748 | 21,206 | +1,313 | 0.00% | 927,722 |
| 2023-07-27 | 2023-07-25 | 43.055 | 19,893 | -1,689 | 0.00% | 856,501 |
| 2023-07-25 | 2023-07-21 | 38.633 | 21,582 | -187 | 0.00% | 833,769 |
| 2023-07-24 | 2023-07-20 | 37.620 | 21,769 | +5,067 | 0.00% | 818,953 |
| 2023-07-20 | 2023-07-18 | 38.473 | 16,702 | -188 | 0.00% | 642,572 |
| 2023-07-19 | 2023-07-14 | 40.071 | 16,890 | +1,689 | 0.00% | 676,805 |
| 2023-07-18 | 2023-07-13 | 38.100 | 15,201 | -4,316 | 0.00% | 579,154 |
| 2023-07-13 | 2023-07-11 | 36.981 | 19,517 | -13,512 | 0.00% | 721,753 |
| 2023-07-11 | 2023-07-07 | 34.689 | 33,029 | +6,756 | 0.00% | 1,145,757 |
| 2023-07-10 | 2023-07-06 | 35.276 | 26,273 | -1,877 | 0.00% | 926,795 |
| 2023-07-07 | 2023-07-05 | 35.915 | 28,150 | -187 | 0.00% | 1,011,007 |
| 2023-07-06 | 2023-07-04 | 36.874 | 28,337 | -188 | 0.00% | 1,044,903 |
| 2023-07-05 | 2023-07-03 | 36.501 | 28,525 | -375 | 0.00% | 1,041,195 |
| 2023-07-04 | 2023-06-30 | 35.222 | 28,900 | +1,876 | 0.00% | 1,017,924 |
| 2023-07-03 | 2023-06-29 | 34.689 | 27,024 | -2,252 | 0.00% | 937,447 |
| 2023-06-30 | 2023-06-28 | 36.395 | 29,276 | -2,439 | 0.00% | 1,065,488 |
| 2023-06-29 | 2023-06-27 | 35.062 | 31,715 | -1,877 | 0.00% | 1,112,005 |
| 2023-06-28 | 2023-06-26 | 33.038 | 33,592 | +2,815 | 0.00% | 1,109,797 |
| 2023-06-26 | 2023-06-21 | 33.570 | 30,777 | +1,314 | 0.00% | 1,033,196 |
| 2023-06-23 | 2023-06-20 | 35.489 | 29,463 | +1,876 | 0.00% | 1,045,604 |
| 2023-06-21 | 2023-06-19 | 36.181 | 27,587 | -938 | 0.00% | 998,137 |
| 2023-06-20 | 2023-06-16 | 37.247 | 28,525 | +563 | 0.00% | 1,062,475 |
| 2023-06-19 | 2023-06-15 | 38.100 | 27,962 | -1,689 | 0.00% | 1,065,345 |
| 2023-06-16 | 2023-06-14 | 36.874 | 29,651 | -4,129 | 0.00% | 1,093,356 |
| 2023-06-15 | 2023-06-13 | 36.874 | 33,780 | +5,443 | 0.00% | 1,245,609 |
| 2023-06-14 | 2023-06-12 | 36.341 | 28,337 | +2,252 | 0.00% | 1,029,803 |
| 2023-06-13 | 2023-06-09 | 37.300 | 26,085 | -1,689 | 0.00% | 972,982 |
| 2023-06-09 | 2023-06-07 | 36.448 | 27,774 | -939 | 0.00% | 1,012,303 |
| 2023-06-07 | 2023-06-05 | 34.423 | 28,713 | -375 | 0.00% | 988,387 |
| 2023-06-06 | 2023-06-02 | 34.476 | 29,088 | -4,692 | 0.00% | 1,002,846 |
| 2023-06-05 | 2023-06-01 | 32.078 | 33,780 | -6,005 | 0.00% | 1,083,608 |
| 2023-06-02 | 2023-05-31 | 31.066 | 39,785 | +6,568 | 0.00% | 1,235,959 |
| 2023-05-31 | 2023-05-29 | 32.345 | 33,217 | -563 | 0.00% | 1,074,398 |
| 2023-05-30 | 2023-05-25 | 33.570 | 33,780 | -1,126 | 0.00% | 1,134,008 |
| 2023-05-29 | 2023-05-24 | 33.890 | 34,906 | -187 | 0.00% | 1,182,969 |
| 2023-05-25 | 2023-05-23 | 35.435 | 35,093 | -563 | 0.00% | 1,243,535 |
| 2023-05-24 | 2023-05-22 | 34.370 | 35,656 | -563 | 0.00% | 1,225,486 |
| 2023-05-23 | 2023-05-19 | 34.423 | 36,219 | +3,378 | 0.00% | 1,246,766 |
| 2023-05-22 | 2023-05-18 | 36.501 | 32,841 | +563 | 0.00% | 1,198,734 |
| 2023-05-19 | 2023-05-17 | 36.022 | 32,278 | +3,378 | 0.00% | 1,162,704 |
| 2023-05-18 | 2023-05-16 | 36.288 | 28,900 | +3,378 | 0.00% | 1,048,723 |
| 2023-05-17 | 2023-05-15 | 35.382 | 25,522 | +4,503 | 0.00% | 903,023 |
| 2023-05-16 | 2023-05-12 | 35.169 | 21,019 | +7,132 | 0.00% | 739,217 |
| 2023-05-15 | 2023-05-11 | 34.530 | 13,887 | -3,378 | 0.00% | 479,512 |
| 2023-05-12 | 2023-05-10 | 32.718 | 17,265 | +375 | 0.00% | 564,873 |
| 2023-05-11 | 2023-05-09 | 33.091 | 16,890 | +3,941 | 0.00% | 558,904 |
| 2023-05-09 | 2023-05-05 | 35.382 | 12,949 | +188 | 0.00% | 458,163 |
| 2023-05-08 | 2023-05-04 | 35.062 | 12,761 | -188 | 0.00% | 447,432 |
| 2023-05-05 | 2023-05-03 | 35.276 | 12,949 | +188 | 0.00% | 456,783 |
| 2023-05-03 | 2023-04-28 | 37.087 | 12,761 | -188 | 0.00% | 473,271 |
| 2023-05-02 | 2023-04-27 | 34.743 | 12,949 | -375 | 0.00% | 449,883 |
| 2023-04-28 | 2023-04-26 | 34.423 | 13,324 | -1,689 | 0.00% | 458,652 |
| 2023-04-27 | 2023-04-25 | 33.677 | 15,013 | +4,504 | 0.00% | 505,592 |
| 2023-04-25 | 2023-04-21 | 34.423 | 10,509 | -939 | 0.00% | 361,751 |
| 2023-04-24 | 2023-04-20 | 35.222 | 11,448 | +376 | 0.00% | 403,225 |
| 2023-04-21 | 2023-04-19 | 35.276 | 11,072 | +563 | 0.00% | 390,571 |
| 2023-04-19 | 2023-04-17 | 35.595 | 10,509 | +1,313 | 0.00% | 374,071 |
| 2023-04-18 | 2023-04-14 | 35.702 | 9,196 | -938 | 0.00% | 328,314 |
| 2023-04-17 | 2023-04-13 | 35.915 | 10,134 | +938 | 0.00% | 363,963 |
| 2023-04-14 | 2023-04-12 | 36.341 | 9,196 | +376 | 0.00% | 334,195 |
| 2023-04-04 | 2023-03-31 | 38.206 | 8,820 | -2,815 | 0.00% | 336,980 |
| 2023-04-03 | 2023-03-30 | 34.849 | 11,635 | -563 | 0.00% | 405,471 |
| 2023-03-31 | 2023-03-29 | 35.009 | 12,198 | +1,126 | 0.00% | 427,041 |
| 2023-03-30 | 2023-03-28 | 35.702 | 11,072 | -751 | 0.00% | 395,291 |
| 2023-03-28 | 2023-03-24 | 36.235 | 11,823 | -1,501 | 0.00% | 428,403 |
| 2023-03-27 | 2023-03-23 | 37.727 | 13,324 | -939 | 0.00% | 502,671 |
| 2023-03-23 | 2023-03-21 | 38.046 | 14,263 | -187 | 0.00% | 542,657 |
| 2023-03-22 | 2023-03-20 | 37.514 | 14,450 | +1,501 | 0.00% | 542,071 |
| 2023-03-21 | 2023-03-17 | 39.538 | 12,949 | -188 | 0.00% | 511,984 |
| 2023-03-20 | 2023-03-16 | 39.645 | 13,137 | +376 | 0.00% | 520,817 |
| 2023-03-17 | 2023-03-15 | 40.871 | 12,761 | -2,252 | 0.00% | 521,550 |
| 2023-03-16 | 2023-03-14 | 38.686 | 15,013 | +1,501 | 0.00% | 580,791 |
| 2023-03-15 | 2023-03-13 | 41.350 | 13,512 | -12,010 | 0.00% | 558,724 |
| 2023-03-14 | 2023-03-10 | 39.432 | 25,522 | -939 | 0.00% | 1,006,381 |
| 2023-03-13 | 2023-03-09 | 39.325 | 26,461 | +188 | 0.00% | 1,040,588 |
| 2023-03-10 | 2023-03-08 | 39.006 | 26,273 | -188 | 0.00% | 1,024,794 |
| 2023-03-09 | 2023-03-07 | 39.325 | 26,461 | -1,313 | 0.00% | 1,040,588 |
| 2023-03-08 | 2023-03-06 | 40.764 | 27,774 | -188 | 0.00% | 1,132,181 |
| 2023-03-07 | 2023-03-03 | 39.112 | 27,962 | -188 | 0.00% | 1,093,655 |
| 2023-03-06 | 2023-03-02 | 37.993 | 28,150 | +1,126 | 0.00% | 1,069,508 |
| 2023-03-03 | 2023-03-01 | 39.006 | 27,024 | -2,815 | 0.00% | 1,054,088 |
| 2023-03-02 | 2023-02-28 | 35.968 | 29,839 | -187 | 0.00% | 1,073,258 |
| 2023-03-01 | 2023-02-27 | 34.103 | 30,026 | +2,252 | 0.00% | 1,023,985 |
| 2023-02-27 | 2023-02-23 | 34.103 | 27,774 | +187 | 0.00% | 947,184 |
| 2023-02-23 | 2023-02-21 | 33.038 | 27,587 | -1,313 | 0.00% | 911,407 |
| 2023-02-22 | 2023-02-20 | 34.103 | 28,900 | -563 | 0.00% | 985,584 |
| 2023-02-21 | 2023-02-17 | 34.956 | 29,463 | +1,689 | 0.00% | 1,029,904 |
| 2023-02-20 | 2023-02-16 | 34.849 | 27,774 | -188 | 0.00% | 967,904 |
| 2023-02-16 | 2023-02-14 | 34.956 | 27,962 | +3,753 | 0.00% | 977,435 |
| 2023-02-15 | 2023-02-13 | 33.837 | 24,209 | -375 | 0.00% | 819,156 |
| 2023-02-14 | 2023-02-10 | 33.251 | 24,584 | +375 | 0.00% | 817,435 |
| 2023-02-13 | 2023-02-09 | 35.062 | 24,209 | -187 | 0.00% | 848,826 |
| 2023-02-09 | 2023-02-07 | 32.132 | 24,396 | -2,065 | 0.00% | 783,884 |
| 2023-02-08 | 2023-02-06 | 32.025 | 26,461 | -563 | 0.00% | 847,416 |
| 2023-02-07 | 2023-02-03 | 33.837 | 27,024 | -938 | 0.00% | 914,407 |
| 2023-02-06 | 2023-02-02 | 31.279 | 27,962 | +375 | 0.00% | 874,626 |
| 2023-02-03 | 2023-02-01 | 32.292 | 27,587 | +376 | 0.00% | 890,827 |
| 2023-02-01 | 2023-01-30 | 31.439 | 27,211 | -188 | 0.00% | 855,485 |
| 2023-01-31 | 2023-01-27 | 31.386 | 27,399 | +938 | 0.00% | 859,936 |
| 2023-01-27 | 2023-01-20 | 30.267 | 26,461 | +3,753 | 0.00% | 800,886 |
| 2023-01-26 | 2023-01-19 | 29.361 | 22,708 | +188 | 0.00% | 666,725 |
| 2023-01-20 | 2023-01-18 | 29.254 | 22,520 | +188 | 0.00% | 658,805 |
| 2023-01-17 | 2023-01-13 | 25.737 | 22,332 | +187 | 0.00% | 574,766 |
| 2023-01-13 | 2023-01-11 | 27.656 | 22,145 | -3,002 | 0.00% | 612,434 |
| 2023-01-12 | 2023-01-10 | 26.856 | 25,147 | +375 | 0.00% | 675,356 |
| 2023-01-10 | 2023-01-06 | 23.872 | 24,772 | +563 | 0.00% | 591,364 |
| 2023-01-09 | 2023-01-05 | 23.872 | 24,209 | +188 | 0.00% | 577,924 |
| 2022-12-30 | 2022-12-28 | 24.512 | 24,021 | -751 | 0.00% | 588,796 |
| 2022-12-29 | 2022-12-23 | 23.819 | 24,772 | +939 | 0.00% | 590,044 |
| 2022-12-28 | 2022-12-22 | 23.979 | 23,833 | -1,877 | 0.00% | 571,488 |
| 2022-12-20 | 2022-12-16 | 21.634 | 25,710 | +1,314 | 0.00% | 556,217 |
| 2022-12-19 | 2022-12-15 | 22.860 | 24,396 | -2,815 | 0.00% | 557,689 |
| 2022-12-16 | 2022-12-14 | 22.913 | 27,211 | -4,129 | 0.00% | 623,489 |
| 2022-12-15 | 2022-12-13 | 22.966 | 31,340 | +7,319 | 0.00% | 719,768 |
| 2022-12-14 | 2022-12-12 | 24.618 | 24,021 | +375 | 0.00% | 591,356 |
| 2022-12-13 | 2022-12-09 | 25.364 | 23,646 | +7,507 | 0.00% | 599,764 |
| 2022-12-09 | 2022-12-07 | 22.966 | 16,139 | +938 | 0.00% | 370,655 |
| 2022-12-08 | 2022-12-06 | 22.913 | 15,201 | +6,005 | 0.00% | 348,303 |
| 2022-12-07 | 2022-12-05 | 25.098 | 9,196 | -9,758 | 0.00% | 230,800 |
| 2022-12-05 | 2022-12-01 | 22.966 | 18,954 | +6,193 | 0.00% | 435,306 |
| 2022-12-02 | 2022-11-30 | 22.966 | 12,761 | +187 | 0.00% | 293,074 |
| 2022-12-01 | 2022-11-29 | 20.654 | 12,574 | -187 | 0.00% | 259,701 |
| 2022-11-30 | 2022-11-28 | 19.098 | 12,761 | -8,070 | 0.00% | 243,707 |
| 2022-11-29 | 2022-11-25 | 19.290 | 20,831 | +188 | 0.00% | 401,823 |
| 2022-11-28 | 2022-11-24 | 19.609 | 20,643 | +187 | 0.00% | 404,796 |
| 2022-11-24 | 2022-11-22 | 18.693 | 20,456 | -2,252 | 0.00% | 382,381 |
| 2022-11-23 | 2022-11-21 | 19.290 | 22,708 | +1,877 | 0.00% | 438,030 |
| 2022-11-21 | 2022-11-17 | 19.609 | 20,831 | +1,877 | 0.00% | 408,483 |
| 2022-11-18 | 2022-11-16 | 22.913 | 18,954 | +5,254 | 0.00% | 434,296 |
| 2022-11-17 | 2022-11-15 | 19.055 | 13,700 | +1,877 | 0.00% | 261,056 |
| 2022-11-16 | 2022-11-14 | 14.387 | 11,823 | -751 | 0.00% | 170,101 |
| 2022-11-10 | 2022-11-08 | 13.854 | 12,574 | -187 | 0.00% | 174,206 |
| 2022-11-09 | 2022-11-07 | 13.641 | 12,761 | +187 | 0.00% | 174,077 |
| 2022-11-08 | 2022-11-04 | 13.620 | 12,574 | -1,876 | 0.00% | 171,258 |
| 2022-11-04 | 2022-11-02 | 11.872 | 14,450 | -939 | 0.00% | 171,553 |
| 2022-10-18 | 2022-10-14 | 10.583 | 15,389 | +4,692 | 0.00% | 162,857 |
| 2022-10-03 | 2022-09-29 | 9.442 | 10,697 | +375 | 0.00% | 101,005 |
| 2022-09-19 | 2022-09-15 | 11.702 | 10,322 | -4,691 | 0.00% | 120,785 |
| 2022-09-16 | 2022-09-14 | 11.297 | 15,013 | +938 | 0.00% | 169,597 |
| 2022-09-05 | 2022-09-01 | 12.895 | 14,075 | -2,815 | 0.00% | 181,501 |
| 2022-09-01 | 2022-08-30 | 13.748 | 16,890 | +6,193 | 0.00% | 232,202 |
| 2022-08-30 | 2022-08-26 | 14.647 | 10,697 | -3,188 | 0.00% | 156,677 |
| 2022-08-23 | 2022-08-19 | 12.633 | 13,885 | +1,644 | 0.00% | 175,403 |
| 2022-08-17 | 2022-08-15 | 12.589 | 12,241 | -2,010 | 0.00% | 154,099 |
| 2022-08-16 | 2022-08-12 | 12.983 | 14,251 | +4,568 | 0.00% | 185,019 |
| 2022-08-12 | 2022-08-10 | 13.136 | 9,683 | -2,375 | 0.00% | 127,197 |
| 2022-08-09 | 2022-08-05 | 15.107 | 12,058 | -5,847 | 0.00% | 182,155 |
| 2022-08-05 | 2022-08-03 | 13.114 | 17,905 | -4,567 | 0.00% | 234,810 |
| 2022-08-04 | 2022-08-02 | 12.830 | 22,472 | +1,096 | 0.00% | 288,307 |
| 2022-08-03 | 2022-08-01 | 14.078 | 21,376 | +2,923 | 0.00% | 300,922 |
| 2022-08-02 | 2022-07-29 | 14.099 | 18,453 | -2,192 | 0.00% | 260,177 |
| 2022-07-29 | 2022-07-27 | 13.640 | 20,645 | +2,923 | 0.00% | 281,591 |
| 2022-07-28 | 2022-07-26 | 15.304 | 17,722 | -366 | 0.00% | 271,210 |
| 2022-07-26 | 2022-07-22 | 15.325 | 18,088 | -3,654 | 0.00% | 277,207 |
| 2022-07-25 | 2022-07-21 | 15.194 | 21,742 | +3,106 | 0.00% | 330,350 |
| 2022-07-22 | 2022-07-20 | 15.676 | 18,636 | +548 | 0.00% | 292,134 |
| 2022-07-20 | 2022-07-18 | 15.128 | 18,088 | -2,192 | 0.00% | 273,643 |
| 2022-07-19 | 2022-07-15 | 14.318 | 20,280 | -2,558 | 0.00% | 290,377 |
| 2022-07-18 | 2022-07-14 | 14.253 | 22,838 | -2,192 | 0.00% | 325,503 |
| 2022-07-15 | 2022-07-13 | 14.647 | 25,030 | 0.00% | 366,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy