History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 1,215,000 | +0 | 0.10% | 53,435,700 |
| 2025-10-13 | 2025-10-09 | 43.560 | 1,215,000 | +0 | 0.10% | 52,925,400 |
| 2025-10-10 | 2025-10-08 | 42.300 | 1,215,000 | +5,200 | 0.10% | 51,394,500 |
| 2025-10-09 | 2025-10-06 | 42.660 | 1,209,800 | +5,200 | 0.10% | 51,610,068 |
| 2025-10-02 | 2025-09-29 | 43.820 | 1,204,600 | +19,200 | 0.10% | 52,785,572 |
| 2025-09-30 | 2025-09-26 | 43.280 | 1,185,400 | +10,400 | 0.10% | 51,304,112 |
| 2025-09-29 | 2025-09-25 | 44.440 | 1,175,000 | -30,000 | 0.09% | 52,217,000 |
| 2025-09-26 | 2025-09-24 | 45.560 | 1,205,000 | -57,200 | 0.10% | 54,899,800 |
| 2025-09-25 | 2025-09-23 | 46.380 | 1,262,200 | -800 | 0.10% | 58,540,836 |
| 2025-09-22 | 2025-09-18 | 47.780 | 1,263,000 | +14,600 | 0.10% | 60,346,140 |
| 2025-09-17 | 2025-09-15 | 47.660 | 1,248,400 | -59,800 | 0.10% | 59,498,744 |
| 2025-09-12 | 2025-09-10 | 49.520 | 1,308,200 | +17,400 | 0.11% | 64,782,064 |
| 2025-09-11 | 2025-09-09 | 50.400 | 1,290,800 | -23,400 | 0.10% | 65,056,320 |
| 2025-09-10 | 2025-09-08 | 49.180 | 1,314,200 | -22,000 | 0.11% | 64,632,356 |
| 2025-09-09 | 2025-09-05 | 47.680 | 1,336,200 | +21,000 | 0.11% | 63,710,016 |
| 2025-09-08 | 2025-09-04 | 46.260 | 1,315,200 | +10,000 | 0.11% | 60,841,152 |
| 2025-09-04 | 2025-09-02 | 47.880 | 1,305,200 | +700,000 | 0.11% | 62,492,976 |
| 2025-09-02 | 2025-08-29 | 48.120 | 605,200 | -14,000 | 0.05% | 29,122,224 |
| 2025-09-01 | 2025-08-28 | 47.540 | 619,200 | +21,000 | 0.05% | 29,436,768 |
| 2025-08-29 | 2025-08-27 | 48.820 | 598,200 | +107,000 | 0.05% | 29,204,124 |
| 2025-08-28 | 2025-08-26 | 49.780 | 491,200 | -14,200 | 0.04% | 24,451,936 |
| 2025-08-27 | 2025-08-25 | 49.040 | 505,400 | -35,200 | 0.04% | 24,784,816 |
| 2025-08-26 | 2025-08-22 | 47.100 | 540,600 | -114,700 | 0.04% | 25,462,260 |
| 2025-08-25 | 2025-08-21 | 39.060 | 655,300 | -15,800 | 0.05% | 25,596,018 |
| 2025-08-22 | 2025-08-20 | 40.880 | 671,100 | +40,800 | 0.05% | 27,434,568 |
| 2025-08-21 | 2025-08-19 | 39.480 | 630,300 | -15,200 | 0.05% | 24,884,244 |
| 2025-08-20 | 2025-08-18 | 39.620 | 645,500 | +4,800 | 0.05% | 25,574,710 |
| 2025-08-19 | 2025-08-15 | 38.600 | 640,700 | +79,600 | 0.05% | 24,731,020 |
| 2025-08-18 | 2025-08-14 | 38.700 | 561,100 | -1,400 | 0.05% | 21,714,570 |
| 2025-08-15 | 2025-08-13 | 39.520 | 562,500 | -4,800 | 0.05% | 22,230,000 |
| 2025-08-14 | 2025-08-12 | 38.680 | 567,300 | +62,800 | 0.05% | 21,943,164 |
| 2025-08-13 | 2025-08-11 | 39.720 | 504,500 | -703,400 | 0.04% | 20,038,740 |
| 2025-08-12 | 2025-08-08 | 39.620 | 1,207,900 | +16,000 | 0.10% | 47,856,998 |
| 2025-08-11 | 2025-08-07 | 40.200 | 1,191,900 | -258,000 | 0.10% | 47,914,380 |
| 2025-08-07 | 2025-08-05 | 38.280 | 1,449,900 | +10,200 | 0.12% | 55,502,172 |
| 2025-08-06 | 2025-08-04 | 37.600 | 1,439,700 | +2,000 | 0.12% | 54,132,720 |
| 2025-08-05 | 2025-08-01 | 37.050 | 1,437,700 | +174,200 | 0.12% | 53,266,785 |
| 2025-08-04 | 2025-07-31 | 37.350 | 1,263,500 | +8,000 | 0.10% | 47,191,725 |
| 2025-08-01 | 2025-07-30 | 39.250 | 1,255,500 | -99,000 | 0.10% | 49,278,375 |
| 2025-07-31 | 2025-07-29 | 38.250 | 1,354,500 | -118,600 | 0.11% | 51,809,625 |
| 2025-07-30 | 2025-07-28 | 37.500 | 1,473,100 | -6,600 | 0.12% | 55,241,250 |
| 2025-07-29 | 2025-07-25 | 37.750 | 1,479,700 | +98,000 | 0.12% | 55,858,675 |
| 2025-07-28 | 2025-07-24 | 36.700 | 1,381,700 | -138,000 | 0.11% | 50,708,390 |
| 2025-07-25 | 2025-07-23 | 34.300 | 1,519,700 | +1,000 | 0.12% | 52,125,710 |
| 2025-07-24 | 2025-07-22 | 34.050 | 1,518,700 | -600 | 0.12% | 51,711,735 |
| 2025-07-23 | 2025-07-21 | 34.650 | 1,519,300 | +7,200 | 0.12% | 52,643,745 |
| 2025-07-22 | 2025-07-18 | 35.150 | 1,512,100 | -12,200 | 0.12% | 53,150,315 |
| 2025-07-18 | 2025-07-16 | 34.900 | 1,524,300 | -3,000 | 0.12% | 53,198,070 |
| 2025-07-17 | 2025-07-15 | 35.600 | 1,527,300 | +11,600 | 0.12% | 54,371,880 |
| 2025-07-16 | 2025-07-14 | 35.400 | 1,515,700 | -1,200 | 0.12% | 53,655,780 |
| 2025-07-15 | 2025-07-11 | 34.800 | 1,516,900 | +16,000 | 0.12% | 52,788,120 |
| 2025-07-14 | 2025-07-10 | 35.250 | 1,500,900 | +194,600 | 0.12% | 52,906,725 |
| 2025-07-10 | 2025-07-08 | 35.800 | 1,306,300 | +3,000 | 0.10% | 46,765,540 |
| 2025-07-09 | 2025-07-07 | 35.500 | 1,303,300 | +9,200 | 0.10% | 46,267,150 |
| 2025-07-08 | 2025-07-04 | 34.900 | 1,294,100 | +600 | 0.10% | 45,164,090 |
| 2025-07-07 | 2025-07-03 | 35.200 | 1,293,500 | +5,200 | 0.10% | 45,531,200 |
| 2025-07-03 | 2025-06-30 | 35.600 | 1,288,300 | +2,400 | 0.10% | 45,863,480 |
| 2025-06-30 | 2025-06-26 | 34.800 | 1,285,900 | +800 | 0.10% | 44,749,320 |
| 2025-06-27 | 2025-06-25 | 35.100 | 1,285,100 | -800 | 0.10% | 45,107,010 |
| 2025-06-26 | 2025-06-24 | 34.450 | 1,285,900 | -31,000 | 0.10% | 44,299,255 |
| 2025-06-25 | 2025-06-23 | 33.550 | 1,316,900 | +30,000 | 0.11% | 44,181,995 |
| 2025-06-24 | 2025-06-20 | 33.950 | 1,286,900 | +2,600 | 0.10% | 43,690,255 |
| 2025-06-23 | 2025-06-19 | 34.000 | 1,284,300 | -30,200 | 0.10% | 43,666,200 |
| 2025-06-19 | 2025-06-17 | 35.200 | 1,314,500 | +18,000 | 0.11% | 46,270,400 |
| 2025-06-17 | 2025-06-13 | 34.800 | 1,296,500 | -15,000 | 0.10% | 45,118,200 |
| 2025-06-13 | 2025-06-11 | 36.450 | 1,311,500 | +170,000 | 0.10% | 47,804,175 |
| 2025-06-12 | 2025-06-10 | 36.300 | 1,141,500 | -7,200 | 0.09% | 41,436,450 |
| 2025-06-11 | 2025-06-09 | 35.550 | 1,148,700 | -10,000 | 0.09% | 40,836,285 |
| 2025-06-10 | 2025-06-06 | 34.650 | 1,158,700 | -7,200 | 0.09% | 40,148,955 |
| 2025-06-09 | 2025-06-05 | 35.600 | 1,165,900 | -3,200 | 0.09% | 41,506,040 |
| 2025-06-06 | 2025-06-04 | 35.200 | 1,169,100 | +3,800 | 0.09% | 41,152,320 |
| 2025-06-05 | 2025-06-03 | 33.650 | 1,165,300 | +120,000 | 0.09% | 39,212,345 |
| 2025-06-03 | 2025-05-30 | 33.900 | 1,045,300 | -5,000 | 0.08% | 35,435,670 |
| 2025-06-02 | 2025-05-29 | 35.050 | 1,050,300 | -3,800 | 0.08% | 36,813,015 |
| 2025-05-30 | 2025-05-28 | 34.200 | 1,054,100 | -7,000 | 0.08% | 36,050,220 |
| 2025-05-29 | 2025-05-27 | 34.800 | 1,061,100 | +42,600 | 0.08% | 36,926,280 |
| 2025-05-28 | 2025-05-26 | 34.550 | 1,018,500 | -9,900 | 0.08% | 35,189,175 |
| 2025-05-27 | 2025-05-23 | 42.250 | 1,028,400 | +128,200 | 0.08% | 43,449,900 |
| 2025-05-26 | 2025-05-22 | 42.950 | 900,200 | -19,400 | 0.07% | 38,663,590 |
| 2025-05-23 | 2025-05-21 | 39.800 | 919,600 | +15,000 | 0.07% | 36,600,080 |
| 2025-05-22 | 2025-05-20 | 41.000 | 904,600 | +27,400 | 0.07% | 37,088,600 |
| 2025-05-15 | 2025-05-13 | 38.300 | 877,200 | -11,000 | 0.07% | 33,596,760 |
| 2025-05-14 | 2025-05-12 | 39.100 | 888,200 | -258,800 | 0.07% | 34,728,620 |
| 2025-05-13 | 2025-05-09 | 37.350 | 1,147,000 | +73,200 | 0.09% | 42,840,450 |
| 2025-05-12 | 2025-05-08 | 34.900 | 1,073,800 | -32,600 | 0.09% | 37,475,620 |
| 2025-05-09 | 2025-05-07 | 34.500 | 1,106,400 | -24,200 | 0.09% | 38,170,800 |
| 2025-05-08 | 2025-05-06 | 35.200 | 1,130,600 | +8,400 | 0.09% | 39,797,120 |
| 2025-05-06 | 2025-04-30 | 34.900 | 1,122,200 | +107,200 | 0.09% | 39,164,780 |
| 2025-05-02 | 2025-04-29 | 33.850 | 1,015,000 | -19,400 | 0.08% | 34,357,750 |
| 2025-04-30 | 2025-04-28 | 33.600 | 1,034,400 | +308,600 | 0.08% | 34,755,840 |
| 2025-04-29 | 2025-04-25 | 32.700 | 725,800 | -118,600 | 0.06% | 23,733,660 |
| 2025-04-28 | 2025-04-24 | 32.600 | 844,400 | -7,600 | 0.07% | 27,527,440 |
| 2025-04-25 | 2025-04-23 | 32.650 | 852,000 | -10,000 | 0.07% | 27,817,800 |
| 2025-04-22 | 2025-04-16 | 30.300 | 862,000 | -1,600 | 0.07% | 26,118,600 |
| 2025-04-17 | 2025-04-15 | 32.600 | 863,600 | -9,000 | 0.07% | 28,153,360 |
| 2025-04-16 | 2025-04-14 | 31.350 | 872,600 | +22,800 | 0.07% | 27,356,010 |
| 2025-04-15 | 2025-04-11 | 30.350 | 849,800 | -230,000 | 0.07% | 25,791,430 |
| 2025-04-14 | 2025-04-10 | 30.950 | 1,079,800 | -1,106,200 | 0.09% | 33,419,810 |
| 2025-04-11 | 2025-04-09 | 29.300 | 2,186,000 | +311,400 | 0.17% | 64,049,800 |
| 2025-04-10 | 2025-04-08 | 29.900 | 1,874,600 | +650,600 | 0.15% | 56,050,540 |
| 2025-04-09 | 2025-04-07 | 29.050 | 1,224,000 | -83,000 | 0.10% | 35,557,200 |
| 2025-04-08 | 2025-04-03 | 36.098 | 1,307,000 | -22,000 | 0.10% | 47,179,502 |
| 2025-04-07 | 2025-04-02 | 38.338 | 1,329,000 | +171,150 | 0.11% | 50,950,856 |
| 2025-04-03 | 2025-04-01 | 37.523 | 1,157,850 | +129,239 | 0.09% | 43,446,152 |
| 2025-04-02 | 2025-03-31 | 36.607 | 1,028,611 | +2,946 | 0.08% | 37,654,040 |
| 2025-04-01 | 2025-03-28 | 37.574 | 1,025,665 | -982 | 0.08% | 38,538,377 |
| 2025-03-31 | 2025-03-27 | 38.389 | 1,026,647 | +222,535 | 0.08% | 39,411,595 |
| 2025-03-28 | 2025-03-26 | 37.421 | 804,112 | -8,052 | 0.07% | 30,090,916 |
| 2025-03-27 | 2025-03-25 | 36.861 | 812,164 | -103,510 | 0.07% | 29,937,383 |
| 2025-03-26 | 2025-03-24 | 36.301 | 915,674 | +91,136 | 0.07% | 33,240,071 |
| 2025-03-25 | 2025-03-21 | 40.222 | 824,538 | +54,602 | 0.07% | 33,164,182 |
| 2025-03-24 | 2025-03-20 | 41.596 | 769,936 | +115,883 | 0.06% | 32,026,406 |
| 2025-03-21 | 2025-03-19 | 42.564 | 654,053 | -179,324 | 0.05% | 27,838,815 |
| 2025-03-19 | 2025-03-17 | 42.207 | 833,377 | -201,323 | 0.07% | 35,174,470 |
| 2025-03-18 | 2025-03-14 | 41.087 | 1,034,700 | +3,929 | 0.08% | 42,512,780 |
| 2025-03-17 | 2025-03-13 | 39.407 | 1,030,771 | +12,767 | 0.08% | 40,619,510 |
| 2025-03-14 | 2025-03-12 | 42.003 | 1,018,004 | -39,283 | 0.08% | 42,759,730 |
| 2025-03-12 | 2025-03-10 | 39.152 | 1,057,287 | +6,875 | 0.09% | 41,395,274 |
| 2025-03-11 | 2025-03-07 | 39.203 | 1,050,412 | +14,338 | 0.09% | 41,179,581 |
| 2025-03-10 | 2025-03-06 | 39.712 | 1,036,074 | +9,820 | 0.08% | 41,144,985 |
| 2025-03-07 | 2025-03-05 | 39.712 | 1,026,254 | -14,731 | 0.08% | 40,755,009 |
| 2025-03-06 | 2025-03-04 | 40.476 | 1,040,985 | +9,821 | 0.08% | 42,135,012 |
| 2025-03-04 | 2025-02-28 | 40.323 | 1,031,164 | +29,855 | 0.08% | 41,579,997 |
| 2025-02-28 | 2025-02-26 | 41.393 | 1,001,309 | -28,873 | 0.08% | 41,446,722 |
| 2025-02-27 | 2025-02-25 | 40.578 | 1,030,182 | +12,374 | 0.08% | 41,802,649 |
| 2025-02-26 | 2025-02-24 | 40.934 | 1,017,808 | +134,542 | 0.08% | 41,663,278 |
| 2025-02-25 | 2025-02-21 | 42.767 | 883,266 | -308,760 | 0.07% | 37,774,813 |
| 2025-02-24 | 2025-02-20 | 43.938 | 1,192,026 | +23,570 | 0.10% | 52,375,484 |
| 2025-02-21 | 2025-02-19 | 43.785 | 1,168,456 | +58,923 | 0.10% | 51,161,391 |
| 2025-02-20 | 2025-02-18 | 44.956 | 1,109,533 | +7,857 | 0.09% | 49,880,690 |
| 2025-02-19 | 2025-02-17 | 45.313 | 1,101,676 | -26,123 | 0.09% | 49,920,097 |
| 2025-02-18 | 2025-02-14 | 45.618 | 1,127,799 | -22,980 | 0.09% | 51,448,325 |
| 2025-02-17 | 2025-02-13 | 43.836 | 1,150,779 | -19,641 | 0.09% | 50,445,985 |
| 2025-02-14 | 2025-02-12 | 43.735 | 1,170,420 | +25,337 | 0.10% | 51,187,795 |
| 2025-02-13 | 2025-02-11 | 44.396 | 1,145,083 | +32,801 | 0.09% | 50,837,593 |
| 2025-02-12 | 2025-02-10 | 45.975 | 1,112,282 | -643,054 | 0.09% | 51,136,875 |
| 2025-02-11 | 2025-02-07 | 45.822 | 1,755,336 | -37,122 | 0.14% | 80,433,005 |
| 2025-02-10 | 2025-02-06 | 45.771 | 1,792,458 | +4,321 | 0.15% | 82,042,749 |
| 2025-02-07 | 2025-02-05 | 45.720 | 1,788,137 | -31,622 | 0.15% | 81,753,933 |
| 2025-02-06 | 2025-02-04 | 47.502 | 1,819,759 | +4,321 | 0.15% | 86,442,446 |
| 2025-02-05 | 2025-02-03 | 45.211 | 1,815,438 | +53,621 | 0.15% | 82,077,839 |
| 2025-02-03 | 2025-01-24 | 45.567 | 1,761,817 | +2,356 | 0.14% | 80,281,478 |
| 2025-01-22 | 2025-01-20 | 48.215 | 1,759,461 | +6,875 | 0.14% | 84,832,282 |
| 2025-01-21 | 2025-01-17 | 45.822 | 1,752,586 | +196 | 0.14% | 80,306,995 |
| 2025-01-20 | 2025-01-16 | 46.331 | 1,752,390 | +5,303 | 0.14% | 81,190,214 |
| 2025-01-17 | 2025-01-15 | 44.447 | 1,747,087 | -87,599 | 0.14% | 77,653,369 |
| 2025-01-16 | 2025-01-14 | 46.484 | 1,834,686 | +3,339 | 0.15% | 85,283,311 |
| 2025-01-15 | 2025-01-13 | 46.127 | 1,831,347 | -75,423 | 0.15% | 84,475,421 |
| 2025-01-09 | 2025-01-07 | 49.284 | 1,906,770 | +46,943 | 0.16% | 93,973,455 |
| 2025-01-08 | 2025-01-06 | 51.983 | 1,859,827 | +1,375 | 0.15% | 96,678,481 |
| 2025-01-07 | 2025-01-03 | 53.001 | 1,858,452 | -28,087 | 0.15% | 98,499,404 |
| 2025-01-06 | 2025-01-02 | 48.775 | 1,886,539 | -4,518 | 0.15% | 92,015,888 |
| 2025-01-02 | 2024-12-27 | 47.757 | 1,891,057 | +98,206 | 0.15% | 90,310,653 |
| 2024-12-30 | 2024-12-24 | 49.488 | 1,792,851 | +4,911 | 0.15% | 88,724,179 |
| 2024-12-20 | 2024-12-18 | 47.146 | 1,787,940 | -98,206 | 0.14% | 84,293,765 |
| 2024-12-19 | 2024-12-17 | 47.095 | 1,886,146 | -2,357 | 0.15% | 88,827,730 |
| 2024-12-18 | 2024-12-16 | 48.520 | 1,888,503 | +4,321 | 0.15% | 91,630,932 |
| 2024-12-16 | 2024-12-12 | 48.622 | 1,884,182 | +6,874 | 0.15% | 91,613,136 |
| 2024-12-13 | 2024-12-11 | 46.535 | 1,877,308 | -627,144 | 0.15% | 87,360,126 |
| 2024-12-12 | 2024-12-10 | 46.484 | 2,504,452 | +4,910 | 0.20% | 116,416,628 |
| 2024-12-11 | 2024-12-09 | 47.909 | 2,499,542 | -1,514,338 | 0.20% | 119,751,673 |
| 2024-12-10 | 2024-12-06 | 48.266 | 4,013,880 | -19,641 | 0.33% | 193,733,287 |
| 2024-12-09 | 2024-12-05 | 47.909 | 4,033,521 | +6,678 | 0.33% | 193,243,757 |
| 2024-12-06 | 2024-12-04 | 48.062 | 4,026,843 | -54,406 | 0.33% | 193,538,878 |
| 2024-12-05 | 2024-12-03 | 45.771 | 4,081,249 | -398,717 | 0.33% | 186,803,199 |
| 2024-12-04 | 2024-12-02 | 46.586 | 4,479,966 | +31,819 | 0.36% | 208,702,350 |
| 2024-12-03 | 2024-11-29 | 39.407 | 4,448,147 | +569,399 | 0.36% | 175,287,771 |
| 2024-12-02 | 2024-11-28 | 36.352 | 3,878,748 | +10,213 | 0.31% | 141,000,711 |
| 2024-11-29 | 2024-11-27 | 37.472 | 3,868,535 | -1,571 | 0.31% | 144,962,567 |
| 2024-11-28 | 2024-11-26 | 34.723 | 3,870,106 | +18,855 | 0.31% | 134,381,276 |
| 2024-11-26 | 2024-11-22 | 32.686 | 3,851,251 | +22,588 | 0.31% | 125,883,375 |
| 2024-11-25 | 2024-11-21 | 34.366 | 3,828,663 | +2,946 | 0.31% | 131,577,745 |
| 2024-11-21 | 2024-11-19 | 35.334 | 3,825,717 | +626,751 | 0.31% | 135,177,322 |
| 2024-11-19 | 2024-11-15 | 33.857 | 3,198,966 | +16,695 | 0.26% | 108,308,563 |
| 2024-11-18 | 2024-11-14 | 34.417 | 3,182,271 | +5,893 | 0.26% | 109,525,535 |
| 2024-11-15 | 2024-11-13 | 35.079 | 3,176,378 | +3,339 | 0.26% | 111,425,073 |
| 2024-11-13 | 2024-11-11 | 38.643 | 3,173,039 | +6,678 | 0.26% | 122,616,443 |
| 2024-11-11 | 2024-11-07 | 37.930 | 3,166,361 | +4,910 | 0.26% | 120,101,443 |
| 2024-11-08 | 2024-11-06 | 36.709 | 3,161,451 | -26,319 | 0.26% | 116,052,165 |
| 2024-11-07 | 2024-11-05 | 38.898 | 3,187,770 | -141,220 | 0.26% | 123,997,196 |
| 2024-11-01 | 2024-10-30 | 39.560 | 3,328,990 | +120,400 | 0.27% | 131,693,711 |
| 2024-10-30 | 2024-10-28 | 37.319 | 3,208,590 | +3,928 | 0.26% | 119,742,887 |
| 2024-10-28 | 2024-10-24 | 35.792 | 3,204,662 | +1,473,878 | 0.26% | 114,701,496 |
| 2024-10-25 | 2024-10-23 | 36.454 | 1,730,784 | +99,973 | 0.14% | 63,093,907 |
| 2024-10-23 | 2024-10-21 | 33.348 | 1,630,811 | +66,191 | 0.13% | 54,384,665 |
| 2024-10-21 | 2024-10-17 | 31.006 | 1,564,620 | -72,279 | 0.13% | 48,512,951 |
| 2024-10-18 | 2024-10-16 | 32.839 | 1,636,899 | -283,816 | 0.13% | 53,754,289 |
| 2024-10-17 | 2024-10-15 | 34.621 | 1,920,715 | -141,810 | 0.16% | 66,497,201 |
| 2024-10-16 | 2024-10-14 | 35.894 | 2,062,525 | +786 | 0.17% | 74,032,065 |
| 2024-10-15 | 2024-10-10 | 35.334 | 2,061,739 | +1,768 | 0.17% | 72,849,183 |
| 2024-10-14 | 2024-10-09 | 35.385 | 2,059,971 | +9,820 | 0.17% | 72,891,592 |
| 2024-10-10 | 2024-10-08 | 34.977 | 2,050,151 | +138,471 | 0.17% | 71,709,074 |
| 2024-10-09 | 2024-10-07 | 42.258 | 1,911,680 | -420,715 | 0.15% | 80,783,900 |
| 2024-10-08 | 2024-10-04 | 39.967 | 2,332,395 | -91,528 | 0.19% | 93,218,752 |
| 2024-10-07 | 2024-10-03 | 36.505 | 2,423,923 | +6,089 | 0.20% | 88,484,969 |
| 2024-10-04 | 2024-10-02 | 39.407 | 2,417,834 | +330,954 | 0.20% | 95,279,390 |
| 2024-10-03 | 2024-09-30 | 37.829 | 2,086,880 | +856,750 | 0.17% | 78,943,762 |
| 2024-10-02 | 2024-09-27 | 33.654 | 1,230,130 | -82,886 | 0.10% | 41,398,442 |
| 2024-09-30 | 2024-09-26 | 30.395 | 1,313,016 | +982 | 0.11% | 39,909,462 |
| 2024-09-27 | 2024-09-25 | 27.544 | 1,312,034 | -37,121 | 0.11% | 36,138,813 |
| 2024-09-26 | 2024-09-24 | 25.508 | 1,349,155 | +624,394 | 0.11% | 34,413,679 |
| 2024-09-25 | 2024-09-23 | 33.501 | 724,761 | -14,338 | 0.06% | 24,280,199 |
| 2024-09-24 | 2024-09-20 | 34.061 | 739,099 | +23,569 | 0.06% | 25,174,466 |
| 2024-09-23 | 2024-09-19 | 32.228 | 715,530 | +14,731 | 0.06% | 23,060,201 |
| 2024-09-20 | 2024-09-17 | 29.632 | 700,799 | +1,179 | 0.06% | 20,765,767 |
| 2024-09-17 | 2024-09-13 | 31.210 | 699,620 | +16,106 | 0.06% | 21,835,051 |
| 2024-09-16 | 2024-09-12 | 31.872 | 683,514 | +19,641 | 0.06% | 21,784,785 |
| 2024-09-13 | 2024-09-11 | 33.597 | 663,873 | +9,820 | 0.05% | 22,303,836 |
| 2024-09-12 | 2024-09-10 | 33.959 | 654,053 | +60,620 | 0.05% | 22,210,924 |
| 2024-09-10 | 2024-09-05 | 33.700 | 593,433 | -1,159 | 0.05% | 19,998,735 |
| 2024-09-09 | 2024-09-04 | 35.201 | 594,592 | -4,636 | 0.05% | 20,930,414 |
| 2024-09-04 | 2024-09-02 | 35.201 | 599,228 | +18,931 | 0.05% | 21,093,608 |
| 2024-09-03 | 2024-08-30 | 34.062 | 580,297 | +295,364 | 0.05% | 19,766,331 |
| 2024-08-30 | 2024-08-28 | 31.526 | 284,933 | +19,318 | 0.02% | 8,982,762 |
| 2024-08-29 | 2024-08-27 | 32.509 | 265,615 | -773 | 0.02% | 8,634,995 |
| 2024-08-28 | 2024-08-26 | 33.182 | 266,388 | +15,068 | 0.02% | 8,839,395 |
| 2024-08-26 | 2024-08-22 | 32.872 | 251,320 | -4,057 | 0.02% | 8,261,343 |
| 2024-08-23 | 2024-08-21 | 30.749 | 255,377 | +73,793 | 0.02% | 7,852,683 |
| 2024-08-22 | 2024-08-20 | 30.801 | 181,584 | -5,602 | 0.01% | 5,592,995 |
| 2024-08-21 | 2024-08-19 | 30.956 | 187,186 | -12,363 | 0.02% | 5,794,613 |
| 2024-08-20 | 2024-08-16 | 30.387 | 199,549 | -37,476 | 0.02% | 6,063,697 |
| 2024-08-06 | 2024-08-02 | 31.629 | 237,025 | +18,351 | 0.02% | 7,496,960 |
| 2024-08-05 | 2024-08-01 | 33.441 | 218,674 | -28,396 | 0.02% | 7,312,730 |
| 2024-08-02 | 2024-07-31 | 34.218 | 247,070 | -18,352 | 0.02% | 8,454,177 |
| 2024-08-01 | 2024-07-30 | 32.820 | 265,422 | -16,227 | 0.02% | 8,711,161 |
| 2024-07-30 | 2024-07-26 | 33.700 | 281,649 | +6,375 | 0.02% | 9,491,592 |
| 2024-07-29 | 2024-07-25 | 34.425 | 275,274 | +16,806 | 0.02% | 9,476,254 |
| 2024-07-26 | 2024-07-24 | 35.408 | 258,468 | -11,397 | 0.02% | 9,151,931 |
| 2024-07-24 | 2024-07-22 | 36.288 | 269,865 | -10,045 | 0.02% | 9,792,970 |
| 2024-07-23 | 2024-07-19 | 34.839 | 279,910 | -26,079 | 0.02% | 9,751,767 |
| 2024-07-19 | 2024-07-17 | 35.926 | 305,989 | +17,386 | 0.03% | 10,992,972 |
| 2024-07-18 | 2024-07-16 | 36.651 | 288,603 | +7,727 | 0.02% | 10,577,522 |
| 2024-07-17 | 2024-07-15 | 37.738 | 280,876 | -36,317 | 0.02% | 10,599,662 |
| 2024-07-16 | 2024-07-12 | 39.343 | 317,193 | +19,318 | 0.03% | 12,479,208 |
| 2024-07-15 | 2024-07-11 | 39.653 | 297,875 | -6,568 | 0.02% | 11,811,707 |
| 2024-07-12 | 2024-07-10 | 38.359 | 304,443 | -10,045 | 0.03% | 11,678,150 |
| 2024-07-11 | 2024-07-09 | 36.703 | 314,488 | +3,477 | 0.03% | 11,542,508 |
| 2024-07-10 | 2024-07-08 | 36.133 | 311,011 | +10,045 | 0.03% | 11,237,793 |
| 2024-07-09 | 2024-07-05 | 37.117 | 300,966 | -108,757 | 0.02% | 11,170,856 |
| 2024-07-08 | 2024-07-04 | 37.013 | 409,723 | -75,339 | 0.03% | 15,165,134 |
| 2024-07-05 | 2024-07-03 | 37.272 | 485,062 | +8,500 | 0.04% | 18,079,216 |
| 2024-07-04 | 2024-07-02 | 38.152 | 476,562 | -18,158 | 0.04% | 18,181,795 |
| 2024-07-02 | 2024-06-27 | 38.670 | 494,720 | +12,170 | 0.04% | 19,130,659 |
| 2024-06-27 | 2024-06-25 | 39.757 | 482,550 | +4,829 | 0.04% | 19,184,628 |
| 2024-06-24 | 2024-06-20 | 41.413 | 477,721 | -79,202 | 0.04% | 19,784,003 |
| 2024-06-21 | 2024-06-19 | 41.983 | 556,923 | -6,181 | 0.05% | 23,381,150 |
| 2024-06-20 | 2024-06-18 | 41.672 | 563,104 | -32,067 | 0.05% | 23,465,745 |
| 2024-06-18 | 2024-06-14 | 41.672 | 595,171 | -3,864 | 0.05% | 24,802,045 |
| 2024-06-17 | 2024-06-13 | 43.432 | 599,035 | -51,191 | 0.05% | 26,017,407 |
| 2024-06-13 | 2024-06-11 | 43.225 | 650,226 | -17,386 | 0.05% | 28,106,105 |
| 2024-06-12 | 2024-06-07 | 44.260 | 667,612 | +5,796 | 0.05% | 29,548,817 |
| 2024-06-11 | 2024-06-06 | 43.484 | 661,816 | +11,783 | 0.05% | 28,778,384 |
| 2024-06-07 | 2024-06-05 | 45.089 | 650,033 | +5,602 | 0.05% | 29,309,163 |
| 2024-06-06 | 2024-06-04 | 46.797 | 644,431 | -60,656 | 0.05% | 30,157,456 |
| 2024-06-03 | 2024-05-30 | 48.143 | 705,087 | -20,284 | 0.06% | 33,944,976 |
| 2024-05-30 | 2024-05-28 | 47.004 | 725,371 | +13,522 | 0.06% | 34,095,408 |
| 2024-05-29 | 2024-05-27 | 45.969 | 711,849 | -91,951 | 0.06% | 32,722,818 |
| 2024-05-24 | 2024-05-22 | 46.021 | 803,800 | +9,659 | 0.07% | 36,991,302 |
| 2024-05-23 | 2024-05-21 | 46.124 | 794,141 | +11,011 | 0.07% | 36,629,010 |
| 2024-05-21 | 2024-05-17 | 49.023 | 783,130 | -7,341 | 0.06% | 38,391,377 |
| 2024-05-17 | 2024-05-14 | 51.094 | 790,471 | -7,147 | 0.06% | 40,388,056 |
| 2024-05-07 | 2024-05-03 | 48.764 | 797,618 | -10,045 | 0.07% | 38,895,173 |
| 2024-05-06 | 2024-05-02 | 47.108 | 807,663 | +181,391 | 0.07% | 38,047,089 |
| 2024-05-03 | 2024-04-30 | 46.745 | 626,272 | +1,352 | 0.05% | 29,275,249 |
| 2024-05-02 | 2024-04-29 | 47.677 | 624,920 | +4,057 | 0.05% | 29,794,349 |
| 2024-04-30 | 2024-04-26 | 48.764 | 620,863 | +34,192 | 0.05% | 30,275,863 |
| 2024-04-29 | 2024-04-25 | 45.348 | 586,671 | +5,215 | 0.05% | 26,604,101 |
| 2024-04-25 | 2024-04-23 | 44.416 | 581,456 | -12,942 | 0.05% | 25,825,813 |
| 2024-04-24 | 2024-04-22 | 42.190 | 594,398 | -1,353 | 0.05% | 25,077,532 |
| 2024-04-23 | 2024-04-19 | 41.776 | 595,751 | -24,726 | 0.05% | 24,887,895 |
| 2024-04-22 | 2024-04-18 | 42.138 | 620,477 | -122,473 | 0.05% | 26,145,680 |
| 2024-04-19 | 2024-04-17 | 40.223 | 742,950 | +9,659 | 0.06% | 29,883,431 |
| 2024-04-18 | 2024-04-16 | 40.896 | 733,291 | +298,648 | 0.06% | 29,988,400 |
| 2024-04-17 | 2024-04-15 | 43.587 | 434,643 | +11,784 | 0.04% | 18,945,001 |
| 2024-04-16 | 2024-04-12 | 44.985 | 422,859 | -193 | 0.03% | 19,022,396 |
| 2024-04-15 | 2024-04-11 | 43.795 | 423,052 | +34,385 | 0.03% | 18,527,378 |
| 2024-04-11 | 2024-04-09 | 43.795 | 388,667 | -580 | 0.03% | 17,021,502 |
| 2024-04-10 | 2024-04-08 | 43.587 | 389,247 | -193 | 0.03% | 16,966,303 |
| 2024-04-09 | 2024-04-05 | 42.500 | 389,440 | +5,409 | 0.03% | 16,551,356 |
| 2024-04-08 | 2024-04-03 | 42.759 | 384,031 | +3,863 | 0.03% | 16,420,871 |
| 2024-04-05 | 2024-04-02 | 43.950 | 380,168 | -77,270 | 0.03% | 16,708,332 |
| 2024-03-28 | 2024-03-26 | 41.647 | 457,438 | +2,125 | 0.04% | 19,050,709 |
| 2024-03-27 | 2024-03-25 | 42.749 | 455,313 | +6,512 | 0.04% | 19,464,362 |
| 2024-03-25 | 2024-03-21 | 45.428 | 448,801 | +158,613 | 0.04% | 20,388,048 |
| 2024-03-21 | 2024-03-19 | 41.962 | 290,188 | -361,402 | 0.02% | 12,176,766 |
| 2024-03-20 | 2024-03-18 | 41.699 | 651,590 | +15,233 | 0.05% | 27,170,688 |
| 2024-03-19 | 2024-03-15 | 39.703 | 636,357 | -3,427 | 0.05% | 25,265,526 |
| 2024-03-15 | 2024-03-13 | 39.598 | 639,784 | +265,624 | 0.05% | 25,334,390 |
| 2024-03-14 | 2024-03-12 | 42.067 | 374,160 | +229,256 | 0.03% | 15,739,669 |
| 2024-03-13 | 2024-03-11 | 36.395 | 144,904 | +19,042 | 0.01% | 5,273,748 |
| 2024-03-12 | 2024-03-08 | 35.187 | 125,862 | +2,665 | 0.01% | 4,428,689 |
| 2024-03-11 | 2024-03-07 | 34.977 | 123,197 | +24,754 | 0.01% | 4,309,036 |
| 2024-03-08 | 2024-03-06 | 36.762 | 98,443 | -10,473 | 0.01% | 3,619,000 |
| 2024-03-07 | 2024-03-05 | 36.657 | 108,916 | +35,417 | 0.01% | 3,992,573 |
| 2024-03-04 | 2024-02-29 | 38.285 | 73,499 | +1,333 | 0.01% | 2,813,939 |
| 2024-03-01 | 2024-02-28 | 37.603 | 72,166 | +1,714 | 0.01% | 2,713,635 |
| 2024-02-28 | 2024-02-26 | 38.023 | 70,452 | -9,521 | 0.01% | 2,678,784 |
| 2024-02-27 | 2024-02-23 | 40.229 | 79,973 | -80,925 | 0.01% | 3,217,199 |
| 2024-02-21 | 2024-02-19 | 38.285 | 160,898 | -8,378 | 0.01% | 6,160,045 |
| 2024-02-20 | 2024-02-16 | 36.395 | 169,276 | +23,611 | 0.01% | 6,160,761 |
| 2024-02-14 | 2024-02-07 | 33.454 | 145,665 | -53,316 | 0.01% | 4,873,044 |
| 2024-02-08 | 2024-02-06 | 34.977 | 198,981 | +16,566 | 0.02% | 6,959,717 |
| 2024-02-07 | 2024-02-05 | 34.609 | 182,415 | +32,942 | 0.02% | 6,313,231 |
| 2024-02-01 | 2024-01-30 | 34.609 | 149,473 | -62,265 | 0.01% | 5,173,136 |
| 2024-01-30 | 2024-01-26 | 39.703 | 211,738 | -4,189 | 0.02% | 8,406,715 |
| 2024-01-29 | 2024-01-25 | 41.542 | 215,927 | +30,656 | 0.02% | 8,969,932 |
| 2024-01-26 | 2024-01-24 | 43.012 | 185,271 | +9,330 | 0.02% | 7,968,876 |
| 2024-01-25 | 2024-01-23 | 43.432 | 175,941 | +28,562 | 0.01% | 7,641,494 |
| 2024-01-22 | 2024-01-18 | 44.535 | 147,379 | +63,788 | 0.01% | 6,563,526 |
| 2024-01-19 | 2024-01-17 | 44.588 | 83,591 | -23,801 | 0.01% | 3,727,116 |
| 2024-01-18 | 2024-01-16 | 46.531 | 107,392 | -7,807 | 0.01% | 4,997,023 |
| 2024-01-17 | 2024-01-15 | 46.741 | 115,199 | +2,856 | 0.01% | 5,384,488 |
| 2024-01-16 | 2024-01-12 | 44.903 | 112,343 | +6,474 | 0.01% | 5,044,497 |
| 2024-01-15 | 2024-01-11 | 46.058 | 105,869 | -4,570 | 0.01% | 4,876,117 |
| 2024-01-12 | 2024-01-10 | 45.060 | 110,439 | +37,702 | 0.01% | 4,976,402 |
| 2024-01-11 | 2024-01-09 | 42.802 | 72,737 | +26,657 | 0.01% | 3,113,284 |
| 2024-01-09 | 2024-01-05 | 44.588 | 46,080 | -328,651 | 0.00% | 2,054,593 |
| 2024-01-08 | 2024-01-04 | 43.327 | 374,731 | +322,558 | 0.03% | 16,236,009 |
| 2024-01-05 | 2024-01-03 | 41.121 | 52,173 | +3,237 | 0.00% | 2,145,425 |
| 2024-01-04 | 2024-01-02 | 41.436 | 48,936 | +2,095 | 0.00% | 2,027,735 |
| 2024-01-02 | 2023-12-28 | 42.382 | 46,841 | +380 | 0.00% | 1,985,205 |
| 2023-12-29 | 2023-12-27 | 40.491 | 46,461 | -5,521 | 0.00% | 1,881,259 |
| 2023-12-28 | 2023-12-22 | 39.283 | 51,982 | +4,760 | 0.00% | 2,042,021 |
| 2023-12-21 | 2023-12-19 | 39.756 | 47,222 | -16,566 | 0.00% | 1,877,353 |
| 2023-12-20 | 2023-12-18 | 39.546 | 63,788 | -381 | 0.01% | 2,522,549 |
| 2023-12-19 | 2023-12-15 | 38.495 | 64,169 | -20,755 | 0.01% | 2,470,216 |
| 2023-12-18 | 2023-12-14 | 38.285 | 84,924 | +18,470 | 0.01% | 3,251,350 |
| 2023-12-15 | 2023-12-13 | 39.756 | 66,454 | -12,757 | 0.01% | 2,641,939 |
| 2023-12-14 | 2023-12-12 | 40.071 | 79,211 | -26,658 | 0.01% | 3,174,065 |
| 2023-12-13 | 2023-12-11 | 39.598 | 105,869 | +21,897 | 0.01% | 4,192,238 |
| 2023-12-12 | 2023-12-08 | 41.857 | 83,972 | -9,330 | 0.01% | 3,514,783 |
| 2023-12-11 | 2023-12-07 | 42.854 | 93,302 | +25,515 | 0.01% | 3,998,406 |
| 2023-12-08 | 2023-12-06 | 42.644 | 67,787 | -113,295 | 0.01% | 2,890,734 |
| 2023-12-07 | 2023-12-05 | 41.804 | 181,082 | +107,773 | 0.02% | 7,569,969 |
| 2023-12-06 | 2023-12-04 | 48.631 | 73,309 | -36,940 | 0.01% | 3,565,119 |
| 2023-11-27 | 2023-11-23 | 50.575 | 110,249 | +18,470 | 0.01% | 5,575,793 |
| 2023-11-24 | 2023-11-22 | 50.102 | 91,779 | +18,470 | 0.01% | 4,598,301 |
| 2023-11-20 | 2023-11-16 | 55.459 | 73,309 | -38,082 | 0.01% | 4,065,621 |
| 2023-11-03 | 2023-11-01 | 52.413 | 111,391 | +30,275 | 0.01% | 5,838,299 |
| 2023-10-31 | 2023-10-27 | 54.986 | 81,116 | -85,685 | 0.01% | 4,460,247 |
| 2023-10-27 | 2023-10-25 | 56.351 | 166,801 | +95,206 | 0.01% | 9,399,486 |
| 2023-10-25 | 2023-10-20 | 51.677 | 71,595 | -1,333 | 0.01% | 3,699,845 |
| 2023-10-20 | 2023-10-18 | 52.623 | 72,928 | -2 | 0.01% | 3,837,671 |
| 2023-10-19 | 2023-10-17 | 53.463 | 72,930 | +1,333 | 0.01% | 3,899,058 |
| 2023-10-06 | 2023-10-04 | 51.782 | 71,597 | -95,206 | 0.01% | 3,707,468 |
| 2023-09-27 | 2023-09-25 | 52.465 | 166,803 | +7,998 | 0.01% | 8,751,350 |
| 2023-09-26 | 2023-09-22 | 54.356 | 158,805 | +96,729 | 0.01% | 8,631,976 |
| 2023-09-22 | 2023-09-20 | 52.833 | 62,076 | +4,760 | 0.01% | 3,279,649 |
| 2023-09-21 | 2023-09-19 | 54.881 | 57,316 | +4,760 | 0.00% | 3,145,559 |
| 2023-09-18 | 2023-09-14 | 59.818 | 52,556 | -13,519 | 0.00% | 3,143,777 |
| 2023-09-15 | 2023-09-13 | 57.664 | 66,075 | +12,567 | 0.01% | 3,810,178 |
| 2023-09-14 | 2023-09-12 | 58.190 | 53,508 | +1,714 | 0.00% | 3,113,610 |
| 2023-09-11 | 2023-09-06 | 55.564 | 51,794 | -138,810 | 0.00% | 2,877,868 |
| 2023-09-07 | 2023-09-05 | 59.627 | 190,604 | +130,241 | 0.02% | 11,365,227 |
| 2023-09-06 | 2023-09-04 | 58.508 | 60,363 | +871 | 0.01% | 3,531,744 |
| 2023-08-25 | 2023-08-23 | 47.585 | 59,492 | +4,692 | 0.01% | 2,830,910 |
| 2023-08-24 | 2023-08-22 | 44.814 | 54,800 | +9,383 | 0.00% | 2,455,798 |
| 2023-08-23 | 2023-08-21 | 41.777 | 45,417 | +6,381 | 0.00% | 1,897,363 |
| 2023-08-22 | 2023-08-18 | 41.830 | 39,036 | +563 | 0.00% | 1,632,868 |
| 2023-08-08 | 2023-08-04 | 43.801 | 38,473 | +750 | 0.00% | 1,685,171 |
| 2023-08-03 | 2023-08-01 | 43.269 | 37,723 | +7,882 | 0.00% | 1,632,218 |
| 2023-02-07 | 2023-02-03 | 33.837 | 29,841 | -13,136 | 0.00% | 1,009,725 |
| 2023-02-06 | 2023-02-02 | 31.279 | 42,977 | -13,137 | 0.00% | 1,344,282 |
| 2023-02-03 | 2023-02-01 | 32.292 | 56,114 | -5,630 | 0.00% | 1,812,007 |
| 2023-02-01 | 2023-01-30 | 31.439 | 61,744 | -5,630 | 0.01% | 1,941,167 |
| 2023-01-31 | 2023-01-27 | 31.386 | 67,374 | -4,691 | 0.01% | 2,114,578 |
| 2023-01-19 | 2023-01-17 | 29.894 | 72,065 | -10,322 | 0.01% | 2,154,286 |
| 2023-01-18 | 2023-01-16 | 29.734 | 82,387 | -3,753 | 0.01% | 2,449,678 |
| 2023-01-17 | 2023-01-13 | 25.737 | 86,140 | -751 | 0.01% | 2,217,012 |
| 2023-01-16 | 2023-01-12 | 26.110 | 86,891 | +4,692 | 0.01% | 2,268,751 |
| 2023-01-11 | 2023-01-09 | 26.110 | 82,199 | +5,630 | 0.01% | 2,146,242 |
| 2023-01-09 | 2023-01-05 | 23.872 | 76,569 | +1,876 | 0.01% | 1,827,877 |
| 2022-12-28 | 2022-12-22 | 23.979 | 74,693 | +7,882 | 0.01% | 1,791,053 |
| 2022-12-23 | 2022-12-21 | 22.913 | 66,811 | +8,445 | 0.01% | 1,530,849 |
| 2022-12-21 | 2022-12-19 | 22.380 | 58,366 | +13,887 | 0.00% | 1,306,247 |
| 2022-12-13 | 2022-12-09 | 25.364 | 44,479 | -93,269 | 0.00% | 1,128,179 |
| 2022-12-12 | 2022-12-08 | 23.339 | 137,748 | -109,034 | 0.01% | 3,214,959 |
| 2022-12-09 | 2022-12-07 | 22.966 | 246,782 | +10,510 | 0.02% | 5,667,699 |
| 2022-12-08 | 2022-12-06 | 22.913 | 236,272 | +15,763 | 0.02% | 5,413,732 |
| 2022-12-07 | 2022-12-05 | 25.098 | 220,509 | +4,692 | 0.02% | 5,534,307 |
| 2022-12-02 | 2022-11-30 | 22.966 | 215,817 | +107,908 | 0.02% | 4,956,544 |
| 2022-12-01 | 2022-11-29 | 20.654 | 107,909 | +93,832 | 0.01% | 2,228,730 |
| 2022-11-22 | 2022-11-18 | 19.993 | 14,077 | +14,075 | 0.00% | 281,442 |
| 2022-11-07 | 2022-11-03 | 11.915 | 2 | -140,186 | 0.00% | 24 |
| 2022-11-02 | 2022-10-31 | 10.380 | 140,188 | +140,186 | 0.01% | 1,455,177 |
| 2022-08-12 | 2022-08-10 | 13.136 | 2 | +2 | 0.00% | 26 |
| 2022-07-15 | 2022-07-13 | 14.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy