History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 1,893,500 | +0 | 0.15% | 83,276,130 |
| 2025-10-13 | 2025-10-09 | 43.560 | 1,893,500 | +0 | 0.15% | 82,480,860 |
| 2025-10-10 | 2025-10-08 | 42.300 | 1,893,500 | -498,400 | 0.15% | 80,095,050 |
| 2025-10-09 | 2025-10-06 | 42.660 | 2,391,900 | +13,700 | 0.19% | 102,038,454 |
| 2025-10-08 | 2025-10-03 | 43.100 | 2,378,200 | +391,000 | 0.19% | 102,500,420 |
| 2025-10-06 | 2025-10-02 | 43.480 | 1,987,200 | +9,200 | 0.16% | 86,403,456 |
| 2025-10-03 | 2025-09-30 | 44.540 | 1,978,000 | +274,028 | 0.16% | 88,100,120 |
| 2025-10-02 | 2025-09-29 | 43.820 | 1,703,972 | +18,200 | 0.14% | 74,668,053 |
| 2025-09-30 | 2025-09-26 | 43.280 | 1,685,772 | -12,600 | 0.14% | 72,960,212 |
| 2025-09-29 | 2025-09-25 | 44.440 | 1,698,372 | -49,800 | 0.14% | 75,475,652 |
| 2025-09-26 | 2025-09-24 | 45.560 | 1,748,172 | -7,800 | 0.14% | 79,646,716 |
| 2025-09-25 | 2025-09-23 | 46.380 | 1,755,972 | -30,484 | 0.14% | 81,441,981 |
| 2025-09-24 | 2025-09-22 | 48.220 | 1,786,456 | -36,800 | 0.14% | 86,142,908 |
| 2025-09-23 | 2025-09-19 | 48.480 | 1,823,256 | +323,756 | 0.15% | 88,391,451 |
| 2025-09-22 | 2025-09-18 | 47.780 | 1,499,500 | -19,800 | 0.12% | 71,646,110 |
| 2025-09-19 | 2025-09-17 | 48.120 | 1,519,300 | -638,000 | 0.12% | 73,108,716 |
| 2025-09-18 | 2025-09-16 | 47.860 | 2,157,300 | +10,800 | 0.17% | 103,248,378 |
| 2025-09-17 | 2025-09-15 | 47.660 | 2,146,500 | -48,400 | 0.17% | 102,302,190 |
| 2025-09-16 | 2025-09-12 | 47.900 | 2,194,900 | -132,400 | 0.18% | 105,135,710 |
| 2025-09-15 | 2025-09-11 | 48.460 | 2,327,300 | -84,400 | 0.19% | 112,780,958 |
| 2025-09-12 | 2025-09-10 | 49.520 | 2,411,700 | -87,600 | 0.19% | 119,427,384 |
| 2025-09-11 | 2025-09-09 | 50.400 | 2,499,300 | -907,400 | 0.20% | 125,964,720 |
| 2025-09-10 | 2025-09-08 | 49.180 | 3,406,700 | +2,077,895 | 0.27% | 167,541,506 |
| 2025-09-09 | 2025-09-05 | 47.680 | 1,328,805 | -4,600 | 0.11% | 63,357,422 |
| 2025-09-08 | 2025-09-04 | 46.260 | 1,333,405 | -23,195 | 0.11% | 61,683,315 |
| 2025-09-05 | 2025-09-03 | 48.520 | 1,356,600 | -34,600 | 0.11% | 65,822,232 |
| 2025-09-04 | 2025-09-02 | 47.880 | 1,391,200 | -17,800 | 0.11% | 66,610,656 |
| 2025-09-03 | 2025-09-01 | 48.480 | 1,409,000 | -108,600 | 0.11% | 68,308,320 |
| 2025-09-02 | 2025-08-29 | 48.120 | 1,517,600 | +29,300 | 0.12% | 73,026,912 |
| 2025-09-01 | 2025-08-28 | 47.540 | 1,488,300 | -14,700 | 0.12% | 70,753,782 |
| 2025-08-27 | 2025-08-25 | 49.040 | 1,503,000 | +64,400 | 0.12% | 73,707,120 |
| 2025-08-26 | 2025-08-22 | 47.100 | 1,438,600 | -743,200 | 0.12% | 67,758,060 |
| 2025-08-25 | 2025-08-21 | 39.060 | 2,181,800 | +78,400 | 0.18% | 85,221,108 |
| 2025-08-22 | 2025-08-20 | 40.880 | 2,103,400 | +112,000 | 0.17% | 85,986,992 |
| 2025-08-21 | 2025-08-19 | 39.480 | 1,991,400 | +45,800 | 0.16% | 78,620,472 |
| 2025-08-20 | 2025-08-18 | 39.620 | 1,945,600 | -1,251,000 | 0.16% | 77,084,672 |
| 2025-08-19 | 2025-08-15 | 38.600 | 3,196,600 | -33,000 | 0.26% | 123,388,760 |
| 2025-08-18 | 2025-08-14 | 38.700 | 3,229,600 | +1,000 | 0.26% | 124,985,520 |
| 2025-08-15 | 2025-08-13 | 39.520 | 3,228,600 | +18,000 | 0.26% | 127,594,272 |
| 2025-08-14 | 2025-08-12 | 38.680 | 3,210,600 | -18,600 | 0.26% | 124,186,008 |
| 2025-08-13 | 2025-08-11 | 39.720 | 3,229,200 | -1,200 | 0.26% | 128,263,824 |
| 2025-08-12 | 2025-08-08 | 39.620 | 3,230,400 | +12,200 | 0.26% | 127,988,448 |
| 2025-08-11 | 2025-08-07 | 40.200 | 3,218,200 | +36,800 | 0.26% | 129,371,640 |
| 2025-08-08 | 2025-08-06 | 38.300 | 3,181,400 | -9,400 | 0.26% | 121,847,620 |
| 2025-08-07 | 2025-08-05 | 38.280 | 3,190,800 | +7,400 | 0.26% | 122,143,824 |
| 2025-08-06 | 2025-08-04 | 37.600 | 3,183,400 | -8,400 | 0.26% | 119,695,840 |
| 2025-08-05 | 2025-08-01 | 37.050 | 3,191,800 | -7,200 | 0.26% | 118,256,190 |
| 2025-08-04 | 2025-07-31 | 37.350 | 3,199,000 | +230,200 | 0.26% | 119,482,650 |
| 2025-08-01 | 2025-07-30 | 39.250 | 2,968,800 | +125,000 | 0.24% | 116,525,400 |
| 2025-07-31 | 2025-07-29 | 38.250 | 2,843,800 | +109,600 | 0.23% | 108,775,350 |
| 2025-07-30 | 2025-07-28 | 37.500 | 2,734,200 | +61,200 | 0.22% | 102,532,500 |
| 2025-07-29 | 2025-07-25 | 37.750 | 2,673,000 | +108,600 | 0.22% | 100,905,750 |
| 2025-07-28 | 2025-07-24 | 36.700 | 2,564,400 | -26,600 | 0.21% | 94,113,480 |
| 2025-07-25 | 2025-07-23 | 34.300 | 2,591,000 | +55,200 | 0.21% | 88,871,300 |
| 2025-07-24 | 2025-07-22 | 34.050 | 2,535,800 | +19,400 | 0.20% | 86,343,990 |
| 2025-07-23 | 2025-07-21 | 34.650 | 2,516,400 | +175,400 | 0.20% | 87,193,260 |
| 2025-07-22 | 2025-07-18 | 35.150 | 2,341,000 | -8,800 | 0.19% | 82,286,150 |
| 2025-07-21 | 2025-07-17 | 34.800 | 2,349,800 | +123,800 | 0.19% | 81,773,040 |
| 2025-07-18 | 2025-07-16 | 34.900 | 2,226,000 | +383,000 | 0.18% | 77,687,400 |
| 2025-07-17 | 2025-07-15 | 35.600 | 1,843,000 | -50,200 | 0.15% | 65,610,800 |
| 2025-07-16 | 2025-07-14 | 35.400 | 1,893,200 | +4,200 | 0.15% | 67,019,280 |
| 2025-07-15 | 2025-07-11 | 34.800 | 1,889,000 | +34,400 | 0.15% | 65,737,200 |
| 2025-07-14 | 2025-07-10 | 35.250 | 1,854,600 | +50,600 | 0.15% | 65,374,650 |
| 2025-07-11 | 2025-07-09 | 35.450 | 1,804,000 | +5,800 | 0.14% | 63,951,800 |
| 2025-07-10 | 2025-07-08 | 35.800 | 1,798,200 | +19,800 | 0.14% | 64,375,560 |
| 2025-07-09 | 2025-07-07 | 35.500 | 1,778,400 | -1,200 | 0.14% | 63,133,200 |
| 2025-07-08 | 2025-07-04 | 34.900 | 1,779,600 | -40,600 | 0.14% | 62,108,040 |
| 2025-07-07 | 2025-07-03 | 35.200 | 1,820,200 | +12,200 | 0.15% | 64,071,040 |
| 2025-07-04 | 2025-07-02 | 35.450 | 1,808,000 | -55,400 | 0.14% | 64,093,600 |
| 2025-07-03 | 2025-06-30 | 35.600 | 1,863,400 | -132,600 | 0.15% | 66,337,040 |
| 2025-07-02 | 2025-06-27 | 34.900 | 1,996,000 | -13,600 | 0.16% | 69,660,400 |
| 2025-06-30 | 2025-06-26 | 34.800 | 2,009,600 | -1,000 | 0.16% | 69,934,080 |
| 2025-06-27 | 2025-06-25 | 35.100 | 2,010,600 | -14,200 | 0.16% | 70,572,060 |
| 2025-06-26 | 2025-06-24 | 34.450 | 2,024,800 | -2,600 | 0.16% | 69,754,360 |
| 2025-06-25 | 2025-06-23 | 33.550 | 2,027,400 | +13,600 | 0.16% | 68,019,270 |
| 2025-06-24 | 2025-06-20 | 33.950 | 2,013,800 | +5,400 | 0.16% | 68,368,510 |
| 2025-06-23 | 2025-06-19 | 34.000 | 2,008,400 | +92,000 | 0.16% | 68,285,600 |
| 2025-06-20 | 2025-06-18 | 35.350 | 1,916,400 | +10,400 | 0.15% | 67,744,740 |
| 2025-06-19 | 2025-06-17 | 35.200 | 1,906,000 | +16,400 | 0.15% | 67,091,200 |
| 2025-06-18 | 2025-06-16 | 35.050 | 1,889,600 | +17,000 | 0.15% | 66,230,480 |
| 2025-06-17 | 2025-06-13 | 34.800 | 1,872,600 | +72,400 | 0.15% | 65,166,480 |
| 2025-06-16 | 2025-06-12 | 35.600 | 1,800,200 | -38,600 | 0.14% | 64,087,120 |
| 2025-06-13 | 2025-06-11 | 36.450 | 1,838,800 | +67,800 | 0.15% | 67,024,260 |
| 2025-06-12 | 2025-06-10 | 36.300 | 1,771,000 | -15,600 | 0.14% | 64,287,300 |
| 2025-06-11 | 2025-06-09 | 35.550 | 1,786,600 | +132,600 | 0.14% | 63,513,630 |
| 2025-06-10 | 2025-06-06 | 34.650 | 1,654,000 | -123,600 | 0.13% | 57,311,100 |
| 2025-06-09 | 2025-06-05 | 35.600 | 1,777,600 | +25,200 | 0.14% | 63,282,560 |
| 2025-06-06 | 2025-06-04 | 35.200 | 1,752,400 | +68,200 | 0.14% | 61,684,480 |
| 2025-06-05 | 2025-06-03 | 33.650 | 1,684,200 | +71,117 | 0.13% | 56,673,330 |
| 2025-06-04 | 2025-06-02 | 33.550 | 1,613,083 | +3,400 | 0.13% | 54,118,935 |
| 2025-06-03 | 2025-05-30 | 33.900 | 1,609,683 | -106,000 | 0.13% | 54,568,254 |
| 2025-06-02 | 2025-05-29 | 35.050 | 1,715,683 | +76,000 | 0.14% | 60,134,689 |
| 2025-05-30 | 2025-05-28 | 34.200 | 1,639,683 | +5,400 | 0.13% | 56,077,159 |
| 2025-05-29 | 2025-05-27 | 34.800 | 1,634,283 | -270,200 | 0.13% | 56,873,048 |
| 2025-05-28 | 2025-05-26 | 34.550 | 1,904,483 | -247,000 | 0.15% | 65,799,888 |
| 2025-05-27 | 2025-05-23 | 42.250 | 2,151,483 | +6,400 | 0.17% | 90,900,157 |
| 2025-05-26 | 2025-05-22 | 42.950 | 2,145,083 | -65,217 | 0.17% | 92,131,315 |
| 2025-05-23 | 2025-05-21 | 39.800 | 2,210,300 | -44,100 | 0.18% | 87,969,940 |
| 2025-05-22 | 2025-05-20 | 41.000 | 2,254,400 | -4,400 | 0.18% | 92,430,400 |
| 2025-05-21 | 2025-05-19 | 40.200 | 2,258,800 | -35,800 | 0.18% | 90,803,760 |
| 2025-05-20 | 2025-05-16 | 39.750 | 2,294,600 | +4,800 | 0.18% | 91,210,350 |
| 2025-05-19 | 2025-05-15 | 39.500 | 2,289,800 | -79,400 | 0.18% | 90,447,100 |
| 2025-05-16 | 2025-05-14 | 39.100 | 2,369,200 | +49,200 | 0.19% | 92,635,720 |
| 2025-05-15 | 2025-05-13 | 38.300 | 2,320,000 | -9,800 | 0.19% | 88,856,000 |
| 2025-05-14 | 2025-05-12 | 39.100 | 2,329,800 | +43,200 | 0.19% | 91,095,180 |
| 2025-05-13 | 2025-05-09 | 37.350 | 2,286,600 | +732,800 | 0.18% | 85,404,510 |
| 2025-05-12 | 2025-05-08 | 34.900 | 1,553,800 | +2,200 | 0.12% | 54,227,620 |
| 2025-05-08 | 2025-05-06 | 35.200 | 1,551,600 | +13,400 | 0.12% | 54,616,320 |
| 2025-05-07 | 2025-05-02 | 34.900 | 1,538,200 | +13,200 | 0.12% | 53,683,180 |
| 2025-05-06 | 2025-04-30 | 34.900 | 1,525,000 | +106,800 | 0.12% | 53,222,500 |
| 2025-05-02 | 2025-04-29 | 33.850 | 1,418,200 | -697,100 | 0.11% | 48,006,070 |
| 2025-04-30 | 2025-04-28 | 33.600 | 2,115,300 | -4,000 | 0.17% | 71,074,080 |
| 2025-04-29 | 2025-04-25 | 32.700 | 2,119,300 | +889,700 | 0.17% | 69,301,110 |
| 2025-04-28 | 2025-04-24 | 32.600 | 1,229,600 | -53,800 | 0.10% | 40,084,960 |
| 2025-04-25 | 2025-04-23 | 32.650 | 1,283,400 | +100,600 | 0.10% | 41,903,010 |
| 2025-04-24 | 2025-04-22 | 31.350 | 1,182,800 | -49,400 | 0.09% | 37,080,780 |
| 2025-04-23 | 2025-04-17 | 30.550 | 1,232,200 | -117,200 | 0.10% | 37,643,710 |
| 2025-04-22 | 2025-04-16 | 30.300 | 1,349,400 | +5,600 | 0.11% | 40,886,820 |
| 2025-04-17 | 2025-04-15 | 32.600 | 1,343,800 | +24,400 | 0.11% | 43,807,880 |
| 2025-04-16 | 2025-04-14 | 31.350 | 1,319,400 | +16,000 | 0.11% | 41,363,190 |
| 2025-04-15 | 2025-04-11 | 30.350 | 1,303,400 | +22,400 | 0.10% | 39,558,190 |
| 2025-04-14 | 2025-04-10 | 30.950 | 1,281,000 | +24,600 | 0.10% | 39,646,950 |
| 2025-04-11 | 2025-04-09 | 29.300 | 1,256,400 | +15,200 | 0.10% | 36,812,520 |
| 2025-04-10 | 2025-04-08 | 29.900 | 1,241,200 | -229,200 | 0.10% | 37,111,880 |
| 2025-04-09 | 2025-04-07 | 29.050 | 1,470,400 | -420,600 | 0.12% | 42,715,120 |
| 2025-04-08 | 2025-04-03 | 36.098 | 1,891,000 | -1,797,200 | 0.15% | 68,260,473 |
| 2025-04-07 | 2025-04-02 | 38.338 | 3,688,200 | +134,907 | 0.29% | 141,397,251 |
| 2025-04-03 | 2025-04-01 | 37.523 | 3,553,293 | +2,553 | 0.29% | 133,330,662 |
| 2025-04-02 | 2025-03-31 | 36.607 | 3,550,740 | -74,244 | 0.29% | 129,980,825 |
| 2025-04-01 | 2025-03-28 | 37.574 | 3,624,984 | -8,053 | 0.29% | 136,205,292 |
| 2025-03-31 | 2025-03-27 | 38.389 | 3,633,037 | -131,989 | 0.30% | 139,467,396 |
| 2025-03-28 | 2025-03-26 | 37.421 | 3,765,026 | -10,802 | 0.31% | 140,892,166 |
| 2025-03-27 | 2025-03-25 | 36.861 | 3,775,828 | -7,268 | 0.31% | 139,181,751 |
| 2025-03-26 | 2025-03-24 | 36.301 | 3,783,096 | +136,736 | 0.31% | 137,330,948 |
| 2025-03-25 | 2025-03-21 | 40.222 | 3,646,360 | +136,899 | 0.30% | 146,662,188 |
| 2025-03-24 | 2025-03-20 | 41.596 | 3,509,461 | +5,107 | 0.29% | 145,980,216 |
| 2025-03-21 | 2025-03-19 | 42.564 | 3,504,354 | +142,119 | 0.29% | 149,157,733 |
| 2025-03-20 | 2025-03-18 | 42.767 | 3,362,235 | +197,052 | 0.27% | 143,793,375 |
| 2025-03-19 | 2025-03-17 | 42.207 | 3,165,183 | +942,190 | 0.26% | 133,593,363 |
| 2025-03-18 | 2025-03-14 | 41.087 | 2,222,993 | +17,282 | 0.18% | 91,336,246 |
| 2025-03-17 | 2025-03-13 | 39.407 | 2,205,711 | +336,358 | 0.18% | 86,920,276 |
| 2025-03-14 | 2025-03-12 | 42.003 | 1,869,353 | +230,195 | 0.15% | 78,519,368 |
| 2025-03-13 | 2025-03-11 | 39.712 | 1,639,158 | -63,932 | 0.13% | 65,094,897 |
| 2025-03-12 | 2025-03-10 | 39.152 | 1,703,090 | -1,375 | 0.14% | 66,679,981 |
| 2025-03-11 | 2025-03-07 | 39.203 | 1,704,465 | +64,227 | 0.14% | 66,820,595 |
| 2025-03-10 | 2025-03-06 | 39.712 | 1,640,238 | -43,015 | 0.13% | 65,137,787 |
| 2025-03-07 | 2025-03-05 | 39.712 | 1,683,253 | -475,317 | 0.14% | 66,846,016 |
| 2025-03-06 | 2025-03-04 | 40.476 | 2,158,570 | +48,710 | 0.18% | 87,370,494 |
| 2025-03-05 | 2025-03-03 | 40.527 | 2,109,860 | -361,006 | 0.17% | 85,506,323 |
| 2025-03-04 | 2025-02-28 | 40.323 | 2,470,866 | -62,066 | 0.20% | 99,633,618 |
| 2025-03-03 | 2025-02-27 | 41.342 | 2,532,932 | -24,944 | 0.21% | 104,715,528 |
| 2025-02-28 | 2025-02-26 | 41.393 | 2,557,876 | -117,847 | 0.21% | 105,876,983 |
| 2025-02-27 | 2025-02-25 | 40.578 | 2,675,723 | -73,851 | 0.22% | 108,575,290 |
| 2025-02-26 | 2025-02-24 | 40.934 | 2,749,574 | +189,734 | 0.22% | 112,551,941 |
| 2025-02-25 | 2025-02-21 | 42.767 | 2,559,840 | +8,642 | 0.21% | 109,477,188 |
| 2025-02-24 | 2025-02-20 | 43.938 | 2,551,198 | -243,158 | 0.21% | 112,095,064 |
| 2025-02-21 | 2025-02-19 | 43.785 | 2,794,356 | -18,856 | 0.23% | 122,352,180 |
| 2025-02-20 | 2025-02-18 | 44.956 | 2,813,212 | -6,089 | 0.23% | 126,472,089 |
| 2025-02-19 | 2025-02-17 | 45.313 | 2,819,301 | -25,068 | 0.23% | 127,750,609 |
| 2025-02-18 | 2025-02-14 | 45.618 | 2,844,369 | +963,526 | 0.23% | 129,755,410 |
| 2025-02-17 | 2025-02-13 | 43.836 | 1,880,843 | -31,819 | 0.15% | 82,449,347 |
| 2025-02-14 | 2025-02-12 | 43.735 | 1,912,662 | -120,597 | 0.16% | 83,649,417 |
| 2025-02-13 | 2025-02-11 | 44.396 | 2,033,259 | +36,140 | 0.17% | 90,269,433 |
| 2025-02-12 | 2025-02-10 | 45.975 | 1,997,119 | -6,875 | 0.16% | 91,817,026 |
| 2025-02-11 | 2025-02-07 | 45.822 | 2,003,994 | +52,442 | 0.16% | 91,827,012 |
| 2025-02-10 | 2025-02-06 | 45.771 | 1,951,552 | +18,659 | 0.16% | 89,324,655 |
| 2025-02-07 | 2025-02-05 | 45.720 | 1,932,893 | +1,572 | 0.16% | 88,372,202 |
| 2025-02-06 | 2025-02-04 | 47.502 | 1,931,321 | +24,944 | 0.16% | 91,741,879 |
| 2025-02-05 | 2025-02-03 | 45.211 | 1,906,377 | -17,481 | 0.16% | 86,189,286 |
| 2025-02-04 | 2025-01-28 | 45.720 | 1,923,858 | -33,979 | 0.16% | 87,959,120 |
| 2025-02-03 | 2025-01-24 | 45.567 | 1,957,837 | -14,142 | 0.16% | 89,213,606 |
| 2025-01-27 | 2025-01-23 | 44.804 | 1,971,979 | +404,610 | 0.16% | 88,352,020 |
| 2025-01-23 | 2025-01-21 | 48.724 | 1,567,369 | +12,570 | 0.13% | 76,368,580 |
| 2025-01-22 | 2025-01-20 | 48.215 | 1,554,799 | -192,680 | 0.13% | 74,964,519 |
| 2025-01-21 | 2025-01-17 | 45.822 | 1,747,479 | +111,365 | 0.14% | 80,072,982 |
| 2025-01-20 | 2025-01-16 | 46.331 | 1,636,114 | +74,735 | 0.13% | 75,803,015 |
| 2025-01-17 | 2025-01-15 | 44.447 | 1,561,379 | -27,694 | 0.13% | 69,399,142 |
| 2025-01-16 | 2025-01-14 | 46.484 | 1,589,073 | +26,123 | 0.13% | 73,866,267 |
| 2025-01-15 | 2025-01-13 | 46.127 | 1,562,950 | -24,944 | 0.13% | 72,094,944 |
| 2025-01-14 | 2025-01-10 | 48.368 | 1,587,894 | +284,699 | 0.13% | 76,802,727 |
| 2025-01-13 | 2025-01-09 | 49.488 | 1,303,195 | +393 | 0.11% | 64,492,201 |
| 2025-01-10 | 2025-01-08 | 49.233 | 1,302,802 | +108,616 | 0.11% | 64,141,102 |
| 2025-01-09 | 2025-01-07 | 49.284 | 1,194,186 | +130,221 | 0.10% | 58,854,389 |
| 2025-01-08 | 2025-01-06 | 51.983 | 1,063,965 | -218,017 | 0.09% | 55,307,574 |
| 2025-01-07 | 2025-01-03 | 53.001 | 1,281,982 | -248,462 | 0.10% | 67,946,045 |
| 2025-01-06 | 2025-01-02 | 48.775 | 1,530,444 | -950,242 | 0.12% | 74,647,364 |
| 2025-01-03 | 2024-12-31 | 47.909 | 2,480,686 | -211,733 | 0.20% | 118,848,292 |
| 2025-01-02 | 2024-12-27 | 47.757 | 2,692,419 | -319,759 | 0.22% | 128,581,063 |
| 2024-12-30 | 2024-12-24 | 49.488 | 3,012,178 | -43,014 | 0.24% | 149,065,940 |
| 2024-12-27 | 2024-12-20 | 45.924 | 3,055,192 | +559,971 | 0.25% | 140,306,106 |
| 2024-12-23 | 2024-12-19 | 46.433 | 2,495,221 | -47,139 | 0.20% | 115,860,495 |
| 2024-12-20 | 2024-12-18 | 47.146 | 2,542,360 | -10,999 | 0.21% | 119,861,459 |
| 2024-12-19 | 2024-12-17 | 47.095 | 2,553,359 | -114,312 | 0.21% | 120,250,015 |
| 2024-12-18 | 2024-12-16 | 48.520 | 2,667,671 | +351,775 | 0.22% | 129,436,480 |
| 2024-12-17 | 2024-12-13 | 47.655 | 2,315,896 | +68,155 | 0.19% | 110,363,745 |
| 2024-12-16 | 2024-12-12 | 48.622 | 2,247,741 | +586,487 | 0.18% | 109,290,186 |
| 2024-12-13 | 2024-12-11 | 46.535 | 1,661,254 | +129,828 | 0.13% | 77,306,100 |
| 2024-12-12 | 2024-12-10 | 46.484 | 1,531,426 | -458,426 | 0.12% | 71,186,611 |
| 2024-12-11 | 2024-12-09 | 47.909 | 1,989,852 | +134,739 | 0.16% | 95,332,707 |
| 2024-12-10 | 2024-12-06 | 48.266 | 1,855,113 | +785 | 0.15% | 89,538,586 |
| 2024-12-09 | 2024-12-05 | 47.909 | 1,854,328 | +56,174 | 0.15% | 88,839,827 |
| 2024-12-06 | 2024-12-04 | 48.062 | 1,798,154 | +152,809 | 0.15% | 86,423,212 |
| 2024-12-05 | 2024-12-03 | 45.771 | 1,645,345 | +236,480 | 0.13% | 75,309,228 |
| 2024-12-04 | 2024-12-02 | 46.586 | 1,408,865 | +561,150 | 0.11% | 65,632,961 |
| 2024-12-03 | 2024-11-29 | 39.407 | 847,715 | -89,564 | 0.07% | 33,405,837 |
| 2024-12-02 | 2024-11-28 | 36.352 | 937,279 | +90,350 | 0.08% | 34,072,078 |
| 2024-11-29 | 2024-11-27 | 37.472 | 846,929 | +16,105 | 0.07% | 31,736,304 |
| 2024-11-28 | 2024-11-26 | 34.723 | 830,824 | -1,178 | 0.07% | 28,848,613 |
| 2024-11-26 | 2024-11-22 | 32.686 | 832,002 | -86,029 | 0.07% | 27,195,117 |
| 2024-11-25 | 2024-11-21 | 34.366 | 918,031 | +1,964 | 0.07% | 31,549,512 |
| 2024-11-22 | 2024-11-20 | 35.028 | 916,067 | -10,606 | 0.07% | 32,088,336 |
| 2024-11-21 | 2024-11-19 | 35.334 | 926,673 | -5,892 | 0.08% | 32,742,927 |
| 2024-11-20 | 2024-11-18 | 34.876 | 932,565 | -24,355 | 0.08% | 32,523,795 |
| 2024-11-19 | 2024-11-15 | 33.857 | 956,920 | +45,764 | 0.08% | 32,398,791 |
| 2024-11-18 | 2024-11-14 | 34.417 | 911,156 | -24,552 | 0.07% | 31,359,632 |
| 2024-11-15 | 2024-11-13 | 35.079 | 935,708 | -47,139 | 0.08% | 32,823,969 |
| 2024-11-14 | 2024-11-12 | 36.098 | 982,847 | +24,748 | 0.08% | 35,478,372 |
| 2024-11-13 | 2024-11-11 | 38.643 | 958,099 | +27,891 | 0.08% | 37,024,030 |
| 2024-11-12 | 2024-11-08 | 39.203 | 930,208 | -33,587 | 0.08% | 36,467,192 |
| 2024-11-11 | 2024-11-07 | 37.930 | 963,795 | +36,729 | 0.08% | 36,557,162 |
| 2024-11-08 | 2024-11-06 | 36.709 | 927,066 | +6,482 | 0.08% | 34,031,214 |
| 2024-11-07 | 2024-11-05 | 38.898 | 920,584 | -786 | 0.07% | 35,808,680 |
| 2024-11-06 | 2024-11-04 | 39.254 | 921,370 | +42,425 | 0.07% | 36,167,623 |
| 2024-11-05 | 2024-11-01 | 39.407 | 878,945 | -47,335 | 0.07% | 34,636,515 |
| 2024-11-04 | 2024-10-31 | 40.222 | 926,280 | -37,908 | 0.08% | 37,256,401 |
| 2024-11-01 | 2024-10-30 | 39.560 | 964,188 | -191,501 | 0.08% | 38,142,949 |
| 2024-10-31 | 2024-10-29 | 38.643 | 1,155,689 | -28,677 | 0.09% | 44,659,544 |
| 2024-10-30 | 2024-10-28 | 37.319 | 1,184,366 | +177,361 | 0.10% | 44,199,915 |
| 2024-10-29 | 2024-10-25 | 34.672 | 1,007,005 | +51,656 | 0.08% | 34,914,857 |
| 2024-10-28 | 2024-10-24 | 35.792 | 955,349 | -153,987 | 0.08% | 34,193,921 |
| 2024-10-25 | 2024-10-23 | 36.454 | 1,109,336 | +251,997 | 0.09% | 40,439,675 |
| 2024-10-24 | 2024-10-22 | 34.214 | 857,339 | -483,371 | 0.07% | 29,332,790 |
| 2024-10-23 | 2024-10-21 | 33.348 | 1,340,710 | -203,679 | 0.11% | 44,710,309 |
| 2024-10-22 | 2024-10-18 | 31.923 | 1,544,389 | +157,719 | 0.12% | 49,301,004 |
| 2024-10-21 | 2024-10-17 | 31.006 | 1,386,670 | -17,874 | 0.11% | 42,995,395 |
| 2024-10-18 | 2024-10-16 | 32.839 | 1,404,544 | -12,963 | 0.11% | 46,123,960 |
| 2024-10-17 | 2024-10-15 | 34.621 | 1,417,507 | +150,845 | 0.11% | 49,075,604 |
| 2024-10-16 | 2024-10-14 | 35.894 | 1,266,662 | +366,701 | 0.10% | 45,465,439 |
| 2024-10-15 | 2024-10-10 | 35.334 | 899,961 | -11,784 | 0.07% | 31,799,090 |
| 2024-10-14 | 2024-10-09 | 35.385 | 911,745 | -5,893 | 0.07% | 32,261,884 |
| 2024-10-10 | 2024-10-08 | 34.977 | 917,638 | -3,142 | 0.07% | 32,096,646 |
| 2024-10-09 | 2024-10-07 | 42.258 | 920,780 | +38,300 | 0.07% | 38,910,382 |
| 2024-10-08 | 2024-10-04 | 39.967 | 882,480 | -148,488 | 0.07% | 35,270,048 |
| 2024-10-07 | 2024-10-03 | 36.505 | 1,030,968 | +84,261 | 0.08% | 37,635,342 |
| 2024-10-04 | 2024-10-02 | 39.407 | 946,707 | -42,425 | 0.08% | 37,306,807 |
| 2024-10-03 | 2024-09-30 | 37.829 | 989,132 | -173,039 | 0.08% | 37,417,485 |
| 2024-10-02 | 2024-09-27 | 33.654 | 1,162,171 | -347,257 | 0.09% | 39,111,369 |
| 2024-09-30 | 2024-09-26 | 30.395 | 1,509,428 | +231,276 | 0.12% | 45,879,456 |
| 2024-09-27 | 2024-09-25 | 27.544 | 1,278,152 | -1,711,733 | 0.10% | 35,205,563 |
| 2024-09-26 | 2024-09-24 | 25.508 | 2,989,885 | +2,352,822 | 0.24% | 76,264,730 |
| 2024-09-25 | 2024-09-23 | 33.501 | 637,063 | -86,618 | 0.05% | 21,342,230 |
| 2024-09-24 | 2024-09-20 | 34.061 | 723,681 | +3,143 | 0.06% | 24,649,313 |
| 2024-09-23 | 2024-09-19 | 32.228 | 720,538 | +11,392 | 0.06% | 23,221,599 |
| 2024-09-20 | 2024-09-17 | 29.632 | 709,146 | +51,853 | 0.06% | 21,013,102 |
| 2024-09-19 | 2024-09-16 | 30.752 | 657,293 | -30,837 | 0.05% | 20,212,846 |
| 2024-09-17 | 2024-09-13 | 31.210 | 688,130 | -19,251 | 0.06% | 21,476,450 |
| 2024-09-16 | 2024-09-12 | 31.872 | 707,381 | -9,231 | 0.06% | 22,545,468 |
| 2024-09-13 | 2024-09-11 | 33.597 | 716,612 | +2,553 | 0.06% | 24,075,684 |
| 2024-09-12 | 2024-09-10 | 33.959 | 714,059 | +4,430 | 0.06% | 24,248,663 |
| 2024-09-11 | 2024-09-09 | 33.441 | 709,629 | +66,259 | 0.06% | 23,730,874 |
| 2024-09-10 | 2024-09-05 | 33.700 | 643,370 | +51,771 | 0.05% | 21,681,616 |
| 2024-09-09 | 2024-09-04 | 35.201 | 591,599 | -5,216 | 0.05% | 20,825,057 |
| 2024-09-05 | 2024-09-03 | 34.373 | 596,815 | -2,318 | 0.05% | 20,514,345 |
| 2024-09-04 | 2024-09-02 | 35.201 | 599,133 | +7,341 | 0.05% | 21,090,264 |
| 2024-09-03 | 2024-08-30 | 34.062 | 591,792 | +15,067 | 0.05% | 20,157,879 |
| 2024-09-02 | 2024-08-29 | 32.509 | 576,725 | -68,770 | 0.05% | 18,749,007 |
| 2024-08-30 | 2024-08-28 | 31.526 | 645,495 | -14,681 | 0.05% | 20,349,795 |
| 2024-08-29 | 2024-08-27 | 32.509 | 660,176 | -19,318 | 0.05% | 21,461,952 |
| 2024-08-28 | 2024-08-26 | 33.182 | 679,494 | +17,000 | 0.06% | 22,547,246 |
| 2024-08-27 | 2024-08-23 | 32.251 | 662,494 | +5,022 | 0.05% | 21,365,834 |
| 2024-08-26 | 2024-08-22 | 32.872 | 657,472 | +2,898 | 0.05% | 21,612,293 |
| 2024-08-23 | 2024-08-21 | 30.749 | 654,574 | +2,125 | 0.05% | 20,127,742 |
| 2024-08-22 | 2024-08-20 | 30.801 | 652,449 | +7,727 | 0.05% | 20,096,174 |
| 2024-08-21 | 2024-08-19 | 30.956 | 644,722 | +7,920 | 0.05% | 19,958,299 |
| 2024-08-20 | 2024-08-16 | 30.387 | 636,802 | -5,795 | 0.05% | 19,350,508 |
| 2024-08-19 | 2024-08-15 | 29.714 | 642,597 | +11,976 | 0.05% | 19,094,155 |
| 2024-08-16 | 2024-08-14 | 30.801 | 630,621 | +6,860 | 0.05% | 19,423,847 |
| 2024-08-15 | 2024-08-13 | 31.836 | 623,761 | -579 | 0.05% | 19,858,351 |
| 2024-08-14 | 2024-08-12 | 31.992 | 624,340 | +386 | 0.05% | 19,973,744 |
| 2024-08-13 | 2024-08-09 | 31.578 | 623,954 | +15,067 | 0.05% | 19,702,996 |
| 2024-08-12 | 2024-08-08 | 31.267 | 608,887 | +12,170 | 0.05% | 19,038,095 |
| 2024-08-09 | 2024-08-07 | 31.112 | 596,717 | +5,023 | 0.05% | 18,564,905 |
| 2024-08-08 | 2024-08-06 | 30.128 | 591,694 | +2,125 | 0.05% | 17,826,661 |
| 2024-08-07 | 2024-08-05 | 30.128 | 589,569 | -3,284 | 0.05% | 17,762,639 |
| 2024-08-06 | 2024-08-02 | 31.629 | 592,853 | +111,269 | 0.05% | 18,751,589 |
| 2024-08-05 | 2024-08-01 | 33.441 | 481,584 | +2,897 | 0.04% | 16,104,766 |
| 2024-08-02 | 2024-07-31 | 34.218 | 478,687 | +13,909 | 0.04% | 16,379,587 |
| 2024-08-01 | 2024-07-30 | 32.820 | 464,778 | +1,352 | 0.04% | 15,254,033 |
| 2024-07-31 | 2024-07-29 | 33.597 | 463,426 | +6,182 | 0.04% | 15,569,510 |
| 2024-07-30 | 2024-07-26 | 33.700 | 457,244 | -2,898 | 0.04% | 15,409,156 |
| 2024-07-29 | 2024-07-25 | 34.425 | 460,142 | +966 | 0.04% | 15,840,299 |
| 2024-07-26 | 2024-07-24 | 35.408 | 459,176 | -2,898 | 0.04% | 16,258,674 |
| 2024-07-25 | 2024-07-23 | 36.185 | 462,074 | -13,715 | 0.04% | 16,720,088 |
| 2024-07-24 | 2024-07-22 | 36.288 | 475,789 | -64,521 | 0.04% | 17,265,624 |
| 2024-07-22 | 2024-07-18 | 35.978 | 540,310 | +7,534 | 0.04% | 19,439,168 |
| 2024-07-19 | 2024-07-17 | 35.926 | 532,776 | -1,159 | 0.04% | 19,140,531 |
| 2024-07-18 | 2024-07-16 | 36.651 | 533,935 | +1,739 | 0.04% | 19,569,129 |
| 2024-07-17 | 2024-07-15 | 37.738 | 532,196 | +20,863 | 0.04% | 20,083,943 |
| 2024-07-16 | 2024-07-12 | 39.343 | 511,333 | -2,898 | 0.04% | 20,117,188 |
| 2024-07-15 | 2024-07-11 | 39.653 | 514,231 | -6,375 | 0.04% | 20,390,923 |
| 2024-07-12 | 2024-07-10 | 38.359 | 520,606 | +5,409 | 0.04% | 19,969,962 |
| 2024-07-11 | 2024-07-09 | 36.703 | 515,197 | -1,932 | 0.04% | 18,909,037 |
| 2024-07-10 | 2024-07-08 | 36.133 | 517,129 | -8,113 | 0.04% | 18,685,476 |
| 2024-07-09 | 2024-07-05 | 37.117 | 525,242 | -18,545 | 0.04% | 19,495,234 |
| 2024-07-08 | 2024-07-04 | 37.013 | 543,787 | -2,318 | 0.04% | 20,127,263 |
| 2024-07-05 | 2024-07-03 | 37.272 | 546,105 | +28,011 | 0.04% | 20,354,409 |
| 2024-07-04 | 2024-07-02 | 38.152 | 518,094 | +3,477 | 0.04% | 19,766,324 |
| 2024-07-03 | 2024-06-28 | 38.773 | 514,617 | +2,125 | 0.04% | 19,953,349 |
| 2024-07-02 | 2024-06-27 | 38.670 | 512,492 | -6,182 | 0.04% | 19,817,896 |
| 2024-06-28 | 2024-06-26 | 39.653 | 518,674 | +3,284 | 0.04% | 20,567,102 |
| 2024-06-27 | 2024-06-25 | 39.757 | 515,390 | -5,988 | 0.04% | 20,490,241 |
| 2024-06-26 | 2024-06-24 | 41.154 | 521,378 | +3,284 | 0.04% | 21,457,034 |
| 2024-06-25 | 2024-06-21 | 41.154 | 518,094 | -194 | 0.04% | 21,321,882 |
| 2024-06-24 | 2024-06-20 | 41.413 | 518,288 | -19,703 | 0.04% | 21,464,017 |
| 2024-06-20 | 2024-06-18 | 41.672 | 537,991 | +1,738 | 0.04% | 22,419,233 |
| 2024-06-19 | 2024-06-17 | 42.293 | 536,253 | +2,318 | 0.04% | 22,679,927 |
| 2024-06-18 | 2024-06-14 | 41.672 | 533,935 | -15,647 | 0.04% | 22,250,211 |
| 2024-06-17 | 2024-06-13 | 43.432 | 549,582 | -10,238 | 0.05% | 23,869,555 |
| 2024-06-14 | 2024-06-12 | 42.138 | 559,820 | -13,716 | 0.05% | 23,589,714 |
| 2024-06-13 | 2024-06-11 | 43.225 | 573,536 | -1,931 | 0.05% | 24,791,169 |
| 2024-06-12 | 2024-06-07 | 44.260 | 575,467 | -23,374 | 0.05% | 25,470,437 |
| 2024-06-11 | 2024-06-06 | 43.484 | 598,841 | -24,727 | 0.05% | 26,039,981 |
| 2024-06-07 | 2024-06-05 | 45.089 | 623,568 | -2,318 | 0.05% | 28,115,890 |
| 2024-06-06 | 2024-06-04 | 46.797 | 625,886 | +2,705 | 0.05% | 29,289,605 |
| 2024-06-05 | 2024-06-03 | 46.693 | 623,181 | +17,385 | 0.05% | 29,098,500 |
| 2024-06-04 | 2024-05-31 | 46.383 | 605,796 | +5,216 | 0.05% | 28,098,573 |
| 2024-06-03 | 2024-05-30 | 48.143 | 600,580 | -8,693 | 0.05% | 28,913,700 |
| 2024-05-31 | 2024-05-29 | 46.693 | 609,273 | +22,795 | 0.05% | 28,449,086 |
| 2024-05-30 | 2024-05-28 | 47.004 | 586,478 | +7,920 | 0.05% | 27,566,868 |
| 2024-05-29 | 2024-05-27 | 45.969 | 578,558 | -52,350 | 0.05% | 26,595,596 |
| 2024-05-28 | 2024-05-24 | 44.778 | 630,908 | +2,897 | 0.05% | 28,250,881 |
| 2024-05-27 | 2024-05-23 | 44.985 | 628,011 | +20,863 | 0.05% | 28,251,199 |
| 2024-05-24 | 2024-05-22 | 46.021 | 607,148 | +35,544 | 0.05% | 27,941,273 |
| 2024-05-23 | 2024-05-21 | 46.124 | 571,604 | -193 | 0.05% | 26,364,699 |
| 2024-05-22 | 2024-05-20 | 48.195 | 571,797 | -193 | 0.05% | 27,557,601 |
| 2024-05-21 | 2024-05-17 | 49.023 | 571,990 | -136,188 | 0.05% | 28,040,662 |
| 2024-05-20 | 2024-05-16 | 49.748 | 708,178 | +120,927 | 0.06% | 35,230,246 |
| 2024-05-17 | 2024-05-14 | 51.094 | 587,251 | -6,954 | 0.05% | 30,004,802 |
| 2024-05-16 | 2024-05-13 | 51.301 | 594,205 | +21,828 | 0.05% | 30,483,148 |
| 2024-05-14 | 2024-05-10 | 50.472 | 572,377 | +18,932 | 0.05% | 28,889,275 |
| 2024-05-13 | 2024-05-09 | 50.938 | 553,445 | +99,098 | 0.05% | 28,191,580 |
| 2024-05-10 | 2024-05-08 | 48.091 | 454,347 | -142,756 | 0.04% | 21,850,090 |
| 2024-05-09 | 2024-05-07 | 49.696 | 597,103 | +59,498 | 0.05% | 29,673,607 |
| 2024-05-08 | 2024-05-06 | 48.402 | 537,605 | +2,511 | 0.04% | 26,021,047 |
| 2024-05-07 | 2024-05-03 | 48.764 | 535,094 | -11,397 | 0.04% | 26,093,410 |
| 2024-05-06 | 2024-05-02 | 47.108 | 546,491 | +24,147 | 0.04% | 25,743,895 |
| 2024-05-03 | 2024-04-30 | 46.745 | 522,344 | +26,851 | 0.04% | 24,417,107 |
| 2024-05-02 | 2024-04-29 | 47.677 | 495,493 | -10,431 | 0.04% | 23,623,650 |
| 2024-04-30 | 2024-04-26 | 48.764 | 505,924 | -18,545 | 0.04% | 24,670,959 |
| 2024-04-29 | 2024-04-25 | 45.348 | 524,469 | +37,476 | 0.04% | 23,783,391 |
| 2024-04-26 | 2024-04-24 | 46.642 | 486,993 | -23,568 | 0.04% | 22,714,196 |
| 2024-04-25 | 2024-04-23 | 44.416 | 510,561 | +14,488 | 0.04% | 22,676,957 |
| 2024-04-24 | 2024-04-22 | 42.190 | 496,073 | -9,465 | 0.04% | 20,929,220 |
| 2024-04-23 | 2024-04-19 | 41.776 | 505,538 | -22,602 | 0.04% | 21,119,187 |
| 2024-04-22 | 2024-04-18 | 42.138 | 528,140 | -50,032 | 0.04% | 22,254,781 |
| 2024-04-19 | 2024-04-17 | 40.223 | 578,172 | +1,546 | 0.05% | 23,255,620 |
| 2024-04-18 | 2024-04-16 | 40.896 | 576,626 | -124,598 | 0.05% | 23,581,486 |
| 2024-04-17 | 2024-04-15 | 43.587 | 701,224 | -19,317 | 0.06% | 30,564,600 |
| 2024-04-16 | 2024-04-12 | 44.985 | 720,541 | +94,655 | 0.06% | 32,413,679 |
| 2024-04-15 | 2024-04-11 | 43.795 | 625,886 | +966 | 0.05% | 27,410,405 |
| 2024-04-12 | 2024-04-10 | 44.260 | 624,920 | +92,724 | 0.05% | 27,659,250 |
| 2024-04-11 | 2024-04-09 | 43.795 | 532,196 | +23,760 | 0.04% | 23,307,292 |
| 2024-04-10 | 2024-04-08 | 43.587 | 508,436 | +53,317 | 0.04% | 22,161,453 |
| 2024-04-09 | 2024-04-05 | 42.500 | 455,119 | -15,648 | 0.04% | 19,342,739 |
| 2024-04-08 | 2024-04-03 | 42.759 | 470,767 | -89,440 | 0.04% | 20,129,636 |
| 2024-04-05 | 2024-04-02 | 43.950 | 560,207 | +3,284 | 0.05% | 24,621,022 |
| 2024-04-03 | 2024-03-28 | 41.672 | 556,923 | -14,874 | 0.05% | 23,208,170 |
| 2024-04-02 | 2024-03-27 | 40.482 | 571,797 | -1,545 | 0.05% | 23,147,201 |
| 2024-03-28 | 2024-03-26 | 41.647 | 573,342 | +772 | 0.05% | 23,877,710 |
| 2024-03-27 | 2024-03-25 | 42.749 | 572,570 | +9,141 | 0.05% | 24,477,030 |
| 2024-03-26 | 2024-03-22 | 43.537 | 563,429 | -345,027 | 0.05% | 24,530,108 |
| 2024-03-25 | 2024-03-21 | 45.428 | 908,456 | -42,081 | 0.08% | 41,269,170 |
| 2024-03-22 | 2024-03-20 | 43.537 | 950,537 | +44,366 | 0.08% | 41,383,697 |
| 2024-03-21 | 2024-03-19 | 41.962 | 906,171 | -67,786 | 0.08% | 38,024,426 |
| 2024-03-20 | 2024-03-18 | 41.699 | 973,957 | +31,227 | 0.08% | 40,613,088 |
| 2024-03-19 | 2024-03-15 | 39.703 | 942,730 | -10,092 | 0.08% | 37,429,571 |
| 2024-03-18 | 2024-03-14 | 40.386 | 952,822 | -8,949 | 0.08% | 38,480,778 |
| 2024-03-15 | 2024-03-13 | 39.598 | 961,771 | +11,806 | 0.08% | 38,084,543 |
| 2024-03-14 | 2024-03-12 | 42.067 | 949,965 | +354,356 | 0.08% | 39,961,874 |
| 2024-03-13 | 2024-03-11 | 36.395 | 595,609 | +17,328 | 0.05% | 21,677,052 |
| 2024-03-12 | 2024-03-08 | 35.187 | 578,281 | +67,025 | 0.05% | 20,347,893 |
| 2024-03-11 | 2024-03-07 | 34.977 | 511,256 | +29,895 | 0.04% | 17,882,094 |
| 2024-03-08 | 2024-03-06 | 36.762 | 481,361 | +12,186 | 0.04% | 17,695,982 |
| 2024-03-07 | 2024-03-05 | 36.657 | 469,175 | -23,802 | 0.04% | 17,198,715 |
| 2024-03-06 | 2024-03-04 | 38.863 | 492,977 | +5,522 | 0.04% | 19,158,615 |
| 2024-03-05 | 2024-03-01 | 38.811 | 487,455 | +17,137 | 0.04% | 18,918,413 |
| 2024-03-04 | 2024-02-29 | 38.285 | 470,318 | -1,713 | 0.04% | 18,006,315 |
| 2024-03-01 | 2024-02-28 | 37.603 | 472,031 | -3,428 | 0.04% | 17,749,629 |
| 2024-02-29 | 2024-02-27 | 38.863 | 475,459 | +11,806 | 0.04% | 18,477,811 |
| 2024-02-28 | 2024-02-26 | 38.023 | 463,653 | -18,089 | 0.04% | 17,629,393 |
| 2024-02-27 | 2024-02-23 | 40.229 | 481,742 | -15,424 | 0.04% | 19,379,787 |
| 2024-02-26 | 2024-02-22 | 40.071 | 497,166 | +23,802 | 0.04% | 19,921,943 |
| 2024-02-23 | 2024-02-21 | 38.653 | 473,364 | +11,425 | 0.04% | 18,296,953 |
| 2024-02-22 | 2024-02-20 | 38.390 | 461,939 | +10,663 | 0.04% | 17,734,042 |
| 2024-02-21 | 2024-02-19 | 38.285 | 451,276 | -20,565 | 0.04% | 17,277,285 |
| 2024-02-20 | 2024-02-16 | 36.395 | 471,841 | +27,039 | 0.04% | 17,172,544 |
| 2024-02-19 | 2024-02-15 | 34.137 | 444,802 | +2,094 | 0.04% | 15,183,987 |
| 2024-02-16 | 2024-02-14 | 34.504 | 442,708 | +3,428 | 0.04% | 15,275,255 |
| 2024-02-15 | 2024-02-09 | 33.454 | 439,280 | +571 | 0.04% | 14,695,575 |
| 2024-02-14 | 2024-02-07 | 33.454 | 438,709 | -191 | 0.04% | 14,676,473 |
| 2024-02-08 | 2024-02-06 | 34.977 | 438,900 | +9,902 | 0.04% | 15,351,313 |
| 2024-02-07 | 2024-02-05 | 34.609 | 428,998 | -1,904 | 0.04% | 14,847,263 |
| 2024-02-06 | 2024-02-02 | 34.031 | 430,902 | +17,708 | 0.04% | 14,664,229 |
| 2024-02-05 | 2024-02-01 | 35.502 | 413,194 | +6,474 | 0.03% | 14,669,200 |
| 2024-02-02 | 2024-01-31 | 34.242 | 406,720 | +1,714 | 0.03% | 13,926,720 |
| 2024-02-01 | 2024-01-30 | 34.609 | 405,006 | +36,940 | 0.03% | 14,016,920 |
| 2024-01-31 | 2024-01-29 | 39.073 | 368,066 | -3,047 | 0.03% | 14,381,506 |
| 2024-01-30 | 2024-01-26 | 39.703 | 371,113 | -190 | 0.03% | 14,734,442 |
| 2024-01-29 | 2024-01-25 | 41.542 | 371,303 | +43,604 | 0.03% | 15,424,485 |
| 2024-01-26 | 2024-01-24 | 43.012 | 327,699 | -35,988 | 0.03% | 14,094,989 |
| 2024-01-25 | 2024-01-23 | 43.432 | 363,687 | -20,374 | 0.03% | 15,795,705 |
| 2024-01-24 | 2024-01-22 | 42.119 | 384,061 | -48,555 | 0.03% | 16,176,341 |
| 2024-01-23 | 2024-01-19 | 44.535 | 432,616 | -29,323 | 0.04% | 19,266,559 |
| 2024-01-22 | 2024-01-18 | 44.535 | 461,939 | +63,978 | 0.04% | 20,572,459 |
| 2024-01-19 | 2024-01-17 | 44.588 | 397,961 | -42,843 | 0.03% | 17,744,098 |
| 2024-01-18 | 2024-01-16 | 46.531 | 440,804 | +10,663 | 0.04% | 20,510,912 |
| 2024-01-17 | 2024-01-15 | 46.741 | 430,141 | -41,509 | 0.04% | 20,105,115 |
| 2024-01-16 | 2024-01-12 | 44.903 | 471,650 | +10,282 | 0.04% | 21,178,328 |
| 2024-01-15 | 2024-01-11 | 46.058 | 461,368 | +8,378 | 0.04% | 21,249,699 |
| 2024-01-12 | 2024-01-10 | 45.060 | 452,990 | +7,997 | 0.04% | 20,411,815 |
| 2024-01-11 | 2024-01-09 | 42.802 | 444,993 | -17,899 | 0.04% | 19,046,558 |
| 2024-01-10 | 2024-01-08 | 43.800 | 462,892 | -2,284 | 0.04% | 20,274,561 |
| 2024-01-09 | 2024-01-05 | 44.588 | 465,176 | +39,986 | 0.04% | 20,741,049 |
| 2024-01-08 | 2024-01-04 | 43.327 | 425,190 | +107,773 | 0.04% | 18,422,252 |
| 2024-01-05 | 2024-01-03 | 41.121 | 317,417 | +13,139 | 0.03% | 13,052,619 |
| 2024-01-04 | 2024-01-02 | 41.436 | 304,278 | -4,761 | 0.03% | 12,608,206 |
| 2024-01-03 | 2023-12-29 | 42.172 | 309,039 | +572 | 0.03% | 13,032,705 |
| 2024-01-02 | 2023-12-28 | 42.382 | 308,467 | -1,714 | 0.03% | 13,073,383 |
| 2023-12-28 | 2023-12-22 | 39.283 | 310,181 | -3,237 | 0.03% | 12,184,915 |
| 2023-12-27 | 2023-12-21 | 39.546 | 313,418 | -109,487 | 0.03% | 12,394,375 |
| 2023-12-22 | 2023-12-20 | 39.861 | 422,905 | -3,618 | 0.04% | 16,857,389 |
| 2023-12-21 | 2023-12-19 | 39.756 | 426,523 | +8,950 | 0.04% | 16,956,806 |
| 2023-12-20 | 2023-12-18 | 39.546 | 417,573 | +65,882 | 0.03% | 16,513,271 |
| 2023-12-19 | 2023-12-15 | 38.495 | 351,691 | +5,141 | 0.03% | 13,538,513 |
| 2023-12-18 | 2023-12-14 | 38.285 | 346,550 | +762 | 0.03% | 13,267,807 |
| 2023-12-15 | 2023-12-13 | 39.756 | 345,788 | +9,330 | 0.03% | 13,747,114 |
| 2023-12-14 | 2023-12-12 | 40.071 | 336,458 | -3,999 | 0.03% | 13,482,211 |
| 2023-12-13 | 2023-12-11 | 39.598 | 340,457 | -3,237 | 0.03% | 13,481,535 |
| 2023-12-12 | 2023-12-08 | 41.857 | 343,694 | -49,507 | 0.03% | 14,385,866 |
| 2023-12-11 | 2023-12-07 | 42.854 | 393,201 | +3,237 | 0.03% | 16,850,411 |
| 2023-12-08 | 2023-12-06 | 42.644 | 389,964 | -32,941 | 0.03% | 16,629,771 |
| 2023-12-07 | 2023-12-05 | 41.804 | 422,905 | +25,515 | 0.04% | 17,679,159 |
| 2023-12-06 | 2023-12-04 | 48.631 | 397,390 | +381 | 0.03% | 19,325,629 |
| 2023-12-05 | 2023-12-01 | 50.680 | 397,009 | +59,599 | 0.03% | 20,120,251 |
| 2023-12-04 | 2023-11-30 | 55.091 | 337,410 | +30,085 | 0.03% | 18,588,278 |
| 2023-12-01 | 2023-11-29 | 52.255 | 307,325 | -125,481 | 0.03% | 16,059,303 |
| 2023-11-30 | 2023-11-28 | 50.785 | 432,806 | -8,379 | 0.04% | 21,979,888 |
| 2023-11-29 | 2023-11-27 | 52.465 | 441,185 | -45,318 | 0.04% | 23,146,853 |
| 2023-11-28 | 2023-11-24 | 50.785 | 486,503 | -140,143 | 0.04% | 24,706,870 |
| 2023-11-27 | 2023-11-23 | 50.575 | 626,646 | -11,234 | 0.05% | 31,692,338 |
| 2023-11-24 | 2023-11-22 | 50.102 | 637,880 | +90,065 | 0.05% | 31,958,993 |
| 2023-11-23 | 2023-11-21 | 56.719 | 547,815 | -109,297 | 0.05% | 31,071,584 |
| 2023-11-22 | 2023-11-20 | 54.986 | 657,112 | +97,301 | 0.05% | 36,131,984 |
| 2023-11-21 | 2023-11-17 | 54.093 | 559,811 | +761 | 0.05% | 30,281,988 |
| 2023-11-20 | 2023-11-16 | 55.459 | 559,050 | -4,379 | 0.05% | 31,004,183 |
| 2023-11-17 | 2023-11-15 | 54.513 | 563,429 | -14,852 | 0.05% | 30,714,417 |
| 2023-11-16 | 2023-11-14 | 52.255 | 578,281 | +51,601 | 0.05% | 30,218,140 |
| 2023-11-15 | 2023-11-13 | 52.203 | 526,680 | -17,517 | 0.04% | 27,494,064 |
| 2023-11-14 | 2023-11-10 | 51.940 | 544,197 | +29,323 | 0.05% | 28,265,597 |
| 2023-11-13 | 2023-11-09 | 55.249 | 514,874 | -4,379 | 0.04% | 28,446,080 |
| 2023-11-10 | 2023-11-08 | 55.774 | 519,253 | -22,660 | 0.04% | 28,960,713 |
| 2023-11-09 | 2023-11-07 | 54.723 | 541,913 | -1,332 | 0.05% | 29,655,347 |
| 2023-11-08 | 2023-11-06 | 55.931 | 543,245 | +571 | 0.05% | 30,384,428 |
| 2023-11-07 | 2023-11-03 | 53.305 | 542,674 | -10,663 | 0.05% | 28,927,492 |
| 2023-11-06 | 2023-11-02 | 52.728 | 553,337 | -3,237 | 0.05% | 29,176,228 |
| 2023-11-03 | 2023-11-01 | 52.413 | 556,574 | +104,536 | 0.05% | 29,171,528 |
| 2023-11-02 | 2023-10-31 | 53.883 | 452,038 | -8,378 | 0.04% | 24,357,237 |
| 2023-11-01 | 2023-10-30 | 54.934 | 460,416 | -101,109 | 0.04% | 25,292,270 |
| 2023-10-31 | 2023-10-27 | 54.986 | 561,525 | +28,943 | 0.05% | 30,876,033 |
| 2023-10-30 | 2023-10-26 | 53.621 | 532,582 | -19,803 | 0.04% | 28,557,353 |
| 2023-10-27 | 2023-10-25 | 56.351 | 552,385 | -16,756 | 0.05% | 31,127,721 |
| 2023-10-26 | 2023-10-24 | 53.411 | 569,141 | +61,503 | 0.05% | 30,398,108 |
| 2023-10-25 | 2023-10-20 | 51.677 | 507,638 | -20,184 | 0.04% | 26,233,422 |
| 2023-10-24 | 2023-10-19 | 52.675 | 527,822 | -59,789 | 0.04% | 27,803,159 |
| 2023-10-20 | 2023-10-18 | 52.623 | 587,611 | +6,664 | 0.05% | 30,921,700 |
| 2023-10-19 | 2023-10-17 | 53.463 | 580,947 | +10,282 | 0.05% | 31,059,182 |
| 2023-10-18 | 2023-10-16 | 52.360 | 570,665 | +4,761 | 0.05% | 29,880,105 |
| 2023-10-17 | 2023-10-13 | 52.203 | 565,904 | +761 | 0.05% | 29,541,658 |
| 2023-10-16 | 2023-10-12 | 53.411 | 565,143 | +98,253 | 0.05% | 30,184,573 |
| 2023-10-13 | 2023-10-11 | 54.093 | 466,890 | +571 | 0.04% | 25,255,590 |
| 2023-10-11 | 2023-10-09 | 51.572 | 466,319 | +24,563 | 0.04% | 24,049,183 |
| 2023-10-10 | 2023-10-06 | 50.312 | 441,756 | +2,095 | 0.04% | 22,225,610 |
| 2023-10-09 | 2023-10-05 | 50.627 | 439,661 | -7,617 | 0.04% | 22,258,746 |
| 2023-10-06 | 2023-10-04 | 51.782 | 447,278 | -5,522 | 0.04% | 23,161,153 |
| 2023-10-05 | 2023-10-03 | 52.308 | 452,800 | +8,569 | 0.04% | 23,684,896 |
| 2023-10-04 | 2023-09-29 | 54.671 | 444,231 | +132,907 | 0.04% | 24,286,521 |
| 2023-10-03 | 2023-09-28 | 52.045 | 311,324 | -84,413 | 0.03% | 16,202,871 |
| 2023-09-29 | 2023-09-27 | 54.251 | 395,737 | -52,935 | 0.03% | 21,469,044 |
| 2023-09-28 | 2023-09-26 | 54.041 | 448,672 | +2,476 | 0.04% | 24,246,556 |
| 2023-09-27 | 2023-09-25 | 52.465 | 446,196 | -43,734 | 0.04% | 23,409,756 |
| 2023-09-26 | 2023-09-22 | 54.356 | 489,930 | +52,934 | 0.04% | 26,630,548 |
| 2023-09-25 | 2023-09-21 | 51.677 | 436,996 | +43,414 | 0.04% | 22,582,826 |
| 2023-09-22 | 2023-09-20 | 52.833 | 393,582 | -104,536 | 0.03% | 20,794,043 |
| 2023-09-21 | 2023-09-19 | 54.881 | 498,118 | +28,562 | 0.04% | 27,337,214 |
| 2023-09-20 | 2023-09-18 | 57.612 | 469,556 | -3,618 | 0.04% | 27,052,023 |
| 2023-09-19 | 2023-09-15 | 61.393 | 473,174 | +135,954 | 0.04% | 29,049,664 |
| 2023-09-18 | 2023-09-14 | 59.818 | 337,220 | -29,323 | 0.03% | 20,171,713 |
| 2023-09-15 | 2023-09-13 | 57.664 | 366,543 | +18,851 | 0.03% | 21,136,496 |
| 2023-09-14 | 2023-09-12 | 58.190 | 347,692 | +19,612 | 0.03% | 20,232,064 |
| 2023-09-13 | 2023-09-11 | 56.457 | 328,080 | -3,522 | 0.03% | 18,522,259 |
| 2023-09-12 | 2023-09-07 | 56.404 | 331,602 | +35,987 | 0.03% | 18,703,684 |
| 2023-09-11 | 2023-09-06 | 55.564 | 295,615 | -20,088 | 0.02% | 16,425,472 |
| 2023-09-07 | 2023-09-05 | 59.627 | 315,703 | -78,831 | 0.03% | 18,824,560 |
| 2023-09-06 | 2023-09-04 | 58.508 | 394,534 | +110,409 | 0.03% | 23,083,561 |
| 2023-09-05 | 2023-08-31 | 54.512 | 284,125 | -16,702 | 0.02% | 15,488,206 |
| 2023-09-04 | 2023-08-30 | 53.180 | 300,827 | -3,566 | 0.03% | 15,997,915 |
| 2023-08-31 | 2023-08-29 | 49.183 | 304,393 | +563 | 0.03% | 14,971,055 |
| 2023-08-30 | 2023-08-28 | 49.290 | 303,830 | -11,823 | 0.03% | 14,975,744 |
| 2023-08-29 | 2023-08-25 | 47.904 | 315,653 | -52,359 | 0.03% | 15,121,179 |
| 2023-08-28 | 2023-08-24 | 50.302 | 368,012 | -13,512 | 0.03% | 18,511,858 |
| 2023-08-25 | 2023-08-23 | 47.585 | 381,524 | -7,881 | 0.03% | 18,154,712 |
| 2023-08-24 | 2023-08-22 | 44.814 | 389,405 | +13,136 | 0.03% | 17,450,728 |
| 2023-08-23 | 2023-08-21 | 41.777 | 376,269 | +58,176 | 0.03% | 15,719,203 |
| 2023-08-22 | 2023-08-18 | 41.830 | 318,093 | -5,630 | 0.03% | 13,305,764 |
| 2023-08-21 | 2023-08-17 | 42.736 | 323,723 | -16,514 | 0.03% | 13,834,516 |
| 2023-08-18 | 2023-08-16 | 43.162 | 340,237 | -1,314 | 0.03% | 14,685,292 |
| 2023-08-17 | 2023-08-15 | 42.096 | 341,551 | +3,003 | 0.03% | 14,378,007 |
| 2023-08-16 | 2023-08-14 | 40.657 | 338,548 | -32,654 | 0.03% | 13,764,512 |
| 2023-08-15 | 2023-08-11 | 41.563 | 371,202 | -5,818 | 0.03% | 15,428,402 |
| 2023-08-14 | 2023-08-10 | 43.482 | 377,020 | +1,689 | 0.03% | 16,393,458 |
| 2023-08-11 | 2023-08-09 | 43.215 | 375,331 | +4,504 | 0.03% | 16,220,018 |
| 2023-08-10 | 2023-08-08 | 42.363 | 370,827 | -5,067 | 0.03% | 15,709,216 |
| 2023-08-09 | 2023-08-07 | 44.228 | 375,894 | +24,397 | 0.03% | 16,624,918 |
| 2023-08-08 | 2023-08-04 | 43.801 | 351,497 | +55,924 | 0.03% | 15,396,056 |
| 2023-08-07 | 2023-08-03 | 42.576 | 295,573 | +2,815 | 0.02% | 12,584,257 |
| 2023-08-04 | 2023-08-02 | 42.949 | 292,758 | +19,330 | 0.02% | 12,573,606 |
| 2023-08-03 | 2023-08-01 | 43.269 | 273,428 | +3,002 | 0.02% | 11,830,825 |
| 2023-08-02 | 2023-07-31 | 43.215 | 270,426 | +2,065 | 0.02% | 11,686,523 |
| 2023-08-01 | 2023-07-28 | 43.428 | 268,361 | +19,517 | 0.02% | 11,654,484 |
| 2023-07-31 | 2023-07-27 | 43.801 | 248,844 | -4,692 | 0.02% | 10,899,712 |
| 2023-07-28 | 2023-07-26 | 43.748 | 253,536 | +7,507 | 0.02% | 11,091,718 |
| 2023-07-27 | 2023-07-25 | 43.055 | 246,029 | +25,335 | 0.02% | 10,592,871 |
| 2023-07-26 | 2023-07-24 | 38.579 | 220,694 | -34,343 | 0.02% | 8,514,225 |
| 2023-07-25 | 2023-07-21 | 38.633 | 255,037 | -3,378 | 0.02% | 9,852,745 |
| 2023-07-24 | 2023-07-20 | 37.620 | 258,415 | +3,753 | 0.02% | 9,721,616 |
| 2023-07-21 | 2023-07-19 | 38.100 | 254,662 | +2,815 | 0.02% | 9,702,557 |
| 2023-07-20 | 2023-07-18 | 38.473 | 251,847 | -563 | 0.02% | 9,689,247 |
| 2023-07-19 | 2023-07-14 | 40.071 | 252,410 | +11,823 | 0.02% | 10,114,407 |
| 2023-07-18 | 2023-07-13 | 38.100 | 240,587 | +2,064 | 0.02% | 9,166,303 |
| 2023-07-14 | 2023-07-12 | 37.087 | 238,523 | -1,126 | 0.02% | 8,846,175 |
| 2023-07-13 | 2023-07-11 | 36.981 | 239,649 | +1,689 | 0.02% | 8,862,395 |
| 2023-07-12 | 2023-07-10 | 35.542 | 237,960 | -5,817 | 0.02% | 8,457,574 |
| 2023-07-11 | 2023-07-07 | 34.689 | 243,777 | +9,383 | 0.02% | 8,456,482 |
| 2023-07-10 | 2023-07-06 | 35.276 | 234,394 | -2,252 | 0.02% | 8,268,382 |
| 2023-07-07 | 2023-07-05 | 35.915 | 236,646 | -1,689 | 0.02% | 8,499,142 |
| 2023-07-06 | 2023-07-04 | 36.874 | 238,335 | +3,753 | 0.02% | 8,788,403 |
| 2023-07-05 | 2023-07-03 | 36.501 | 234,582 | +12,762 | 0.02% | 8,562,514 |
| 2023-07-03 | 2023-06-29 | 34.689 | 221,820 | +563 | 0.02% | 7,694,807 |
| 2023-06-28 | 2023-06-26 | 33.038 | 221,257 | +14,075 | 0.02% | 7,309,787 |
| 2023-06-26 | 2023-06-21 | 33.570 | 207,182 | +1,876 | 0.02% | 6,955,184 |
| 2023-06-23 | 2023-06-20 | 35.489 | 205,306 | -375 | 0.02% | 7,286,046 |
| 2023-06-21 | 2023-06-19 | 36.181 | 205,681 | -20,643 | 0.02% | 7,441,834 |
| 2023-06-20 | 2023-06-16 | 37.247 | 226,324 | -4,880 | 0.02% | 8,429,927 |
| 2023-06-19 | 2023-06-15 | 38.100 | 231,204 | +24,022 | 0.02% | 8,808,814 |
| 2023-06-16 | 2023-06-14 | 36.874 | 207,182 | +12,198 | 0.02% | 7,639,662 |
| 2023-06-15 | 2023-06-13 | 36.874 | 194,984 | +6,193 | 0.02% | 7,189,871 |
| 2023-06-14 | 2023-06-12 | 36.341 | 188,791 | -5,630 | 0.02% | 6,860,910 |
| 2023-06-13 | 2023-06-09 | 37.300 | 194,421 | +375 | 0.02% | 7,251,991 |
| 2023-06-12 | 2023-06-08 | 37.034 | 194,046 | -751 | 0.02% | 7,186,303 |
| 2023-06-09 | 2023-06-07 | 36.448 | 194,797 | -9,571 | 0.02% | 7,099,935 |
| 2023-06-08 | 2023-06-06 | 34.210 | 204,368 | +1,689 | 0.02% | 6,991,397 |
| 2023-06-07 | 2023-06-05 | 34.423 | 202,679 | -7,881 | 0.02% | 6,976,817 |
| 2023-06-06 | 2023-06-02 | 34.476 | 210,560 | -18,955 | 0.02% | 7,259,324 |
| 2023-06-05 | 2023-06-01 | 32.078 | 229,515 | -187 | 0.02% | 7,362,471 |
| 2023-06-02 | 2023-05-31 | 31.066 | 229,702 | -37,533 | 0.02% | 7,135,910 |
| 2023-06-01 | 2023-05-30 | 31.865 | 267,235 | -939 | 0.02% | 8,515,508 |
| 2023-05-30 | 2023-05-25 | 33.570 | 268,174 | -7,882 | 0.02% | 9,002,710 |
| 2023-05-29 | 2023-05-24 | 33.890 | 276,056 | -114,663 | 0.02% | 9,355,572 |
| 2023-05-25 | 2023-05-23 | 35.435 | 390,719 | -18,954 | 0.03% | 13,845,295 |
| 2023-05-19 | 2023-05-17 | 36.022 | 409,673 | +40,160 | 0.03% | 14,757,068 |
| 2023-05-18 | 2023-05-16 | 36.288 | 369,513 | +88,766 | 0.03% | 13,408,891 |
| 2023-05-17 | 2023-05-15 | 35.382 | 280,747 | -25,710 | 0.02% | 9,933,430 |
| 2023-05-16 | 2023-05-12 | 35.169 | 306,457 | +750 | 0.03% | 10,777,785 |
| 2023-05-15 | 2023-05-11 | 34.530 | 305,707 | -187 | 0.03% | 10,555,928 |
| 2023-05-12 | 2023-05-10 | 32.718 | 305,894 | -48,043 | 0.03% | 10,008,186 |
| 2023-05-11 | 2023-05-09 | 33.091 | 353,937 | -5,254 | 0.03% | 11,712,068 |
| 2023-05-10 | 2023-05-08 | 34.956 | 359,191 | -939 | 0.03% | 12,555,827 |
| 2023-05-09 | 2023-05-05 | 35.382 | 360,130 | -187 | 0.03% | 12,742,171 |
| 2023-05-08 | 2023-05-04 | 35.062 | 360,317 | +5,067 | 0.03% | 12,633,587 |
| 2023-05-05 | 2023-05-03 | 35.276 | 355,250 | +16,326 | 0.03% | 12,531,646 |
| 2023-05-04 | 2023-05-02 | 36.661 | 338,924 | +21,019 | 0.03% | 12,425,297 |
| 2023-05-03 | 2023-04-28 | 37.087 | 317,905 | +28,150 | 0.03% | 11,790,240 |
| 2023-05-02 | 2023-04-27 | 34.743 | 289,755 | +18,579 | 0.02% | 10,066,872 |
| 2023-04-28 | 2023-04-26 | 34.423 | 271,176 | +15,576 | 0.02% | 9,334,688 |
| 2023-04-27 | 2023-04-25 | 33.677 | 255,600 | +375 | 0.02% | 8,607,836 |
| 2023-04-25 | 2023-04-21 | 34.423 | 255,225 | +6,944 | 0.02% | 8,785,607 |
| 2023-04-24 | 2023-04-20 | 35.222 | 248,281 | -3,378 | 0.02% | 8,745,023 |
| 2023-04-21 | 2023-04-19 | 35.276 | 251,659 | +10,134 | 0.02% | 8,877,414 |
| 2023-04-20 | 2023-04-18 | 35.222 | 241,525 | +1,689 | 0.02% | 8,507,062 |
| 2023-04-19 | 2023-04-17 | 35.595 | 239,836 | +3,565 | 0.02% | 8,537,031 |
| 2023-04-17 | 2023-04-13 | 35.915 | 236,271 | +2,252 | 0.02% | 8,485,674 |
| 2023-04-14 | 2023-04-12 | 36.341 | 234,019 | +12,011 | 0.02% | 8,504,554 |
| 2023-04-13 | 2023-04-11 | 35.915 | 222,008 | +9,008 | 0.02% | 7,973,418 |
| 2023-04-12 | 2023-04-06 | 35.862 | 213,000 | -3,941 | 0.02% | 7,638,546 |
| 2023-04-11 | 2023-04-04 | 36.181 | 216,941 | +375 | 0.02% | 7,849,237 |
| 2023-04-06 | 2023-04-03 | 37.514 | 216,566 | -187 | 0.02% | 8,124,169 |
| 2023-04-04 | 2023-03-31 | 38.206 | 216,753 | +3,941 | 0.02% | 8,281,334 |
| 2023-03-31 | 2023-03-29 | 35.009 | 212,812 | -376 | 0.02% | 7,450,364 |
| 2023-03-30 | 2023-03-28 | 35.702 | 213,188 | -56,675 | 0.02% | 7,611,208 |
| 2023-03-29 | 2023-03-27 | 34.476 | 269,863 | -151,258 | 0.02% | 9,303,871 |
| 2023-03-28 | 2023-03-24 | 36.235 | 421,121 | +3,284 | 0.04% | 15,259,203 |
| 2023-03-27 | 2023-03-23 | 37.727 | 417,837 | -375 | 0.04% | 15,763,628 |
| 2023-03-24 | 2023-03-22 | 37.300 | 418,212 | -6,944 | 0.04% | 15,599,496 |
| 2023-03-23 | 2023-03-21 | 38.046 | 425,156 | +96,273 | 0.04% | 16,175,680 |
| 2023-03-22 | 2023-03-20 | 37.514 | 328,883 | -130,803 | 0.03% | 12,337,584 |
| 2023-03-21 | 2023-03-17 | 39.538 | 459,686 | +30,026 | 0.04% | 18,175,284 |
| 2023-03-20 | 2023-03-16 | 39.645 | 429,660 | +33,686 | 0.04% | 17,033,892 |
| 2023-03-17 | 2023-03-15 | 40.871 | 395,974 | +5,443 | 0.03% | 16,183,709 |
| 2023-03-16 | 2023-03-14 | 38.686 | 390,531 | -70,750 | 0.03% | 15,108,041 |
| 2023-03-15 | 2023-03-13 | 41.350 | 461,281 | -188 | 0.04% | 19,074,068 |
| 2023-03-14 | 2023-03-10 | 39.432 | 461,469 | -7,694 | 0.04% | 18,196,602 |
| 2023-03-13 | 2023-03-09 | 39.325 | 469,163 | -14,263 | 0.04% | 18,449,991 |
| 2023-03-10 | 2023-03-08 | 39.006 | 483,426 | +11,448 | 0.04% | 18,856,328 |
| 2023-03-09 | 2023-03-07 | 39.325 | 471,978 | +13,699 | 0.04% | 18,560,691 |
| 2023-03-08 | 2023-03-06 | 40.764 | 458,279 | +1,689 | 0.04% | 18,681,314 |
| 2023-03-07 | 2023-03-03 | 39.112 | 456,590 | +50,482 | 0.04% | 17,858,233 |
| 2023-03-06 | 2023-03-02 | 37.993 | 406,108 | +4,317 | 0.03% | 15,429,331 |
| 2023-03-03 | 2023-03-01 | 39.006 | 401,791 | +71,875 | 0.03% | 15,672,104 |
| 2023-03-02 | 2023-02-28 | 35.968 | 329,916 | -2,064 | 0.03% | 11,866,515 |
| 2023-03-01 | 2023-02-27 | 34.103 | 331,980 | +21,769 | 0.03% | 11,321,603 |
| 2023-02-28 | 2023-02-24 | 33.837 | 310,211 | +376 | 0.03% | 10,496,559 |
| 2023-02-27 | 2023-02-23 | 34.103 | 309,835 | -8,445 | 0.03% | 10,566,386 |
| 2023-02-24 | 2023-02-22 | 32.345 | 318,280 | -5,443 | 0.03% | 10,294,709 |
| 2023-02-22 | 2023-02-20 | 34.103 | 323,723 | -10,697 | 0.03% | 11,040,012 |
| 2023-02-21 | 2023-02-17 | 34.956 | 334,420 | -6,193 | 0.03% | 11,689,936 |
| 2023-02-20 | 2023-02-16 | 34.849 | 340,613 | +1,877 | 0.03% | 11,870,117 |
| 2023-02-17 | 2023-02-15 | 34.316 | 338,736 | +8,070 | 0.03% | 11,624,205 |
| 2023-02-16 | 2023-02-14 | 34.956 | 330,666 | +8,069 | 0.03% | 11,558,711 |
| 2023-02-15 | 2023-02-13 | 33.837 | 322,597 | +751 | 0.03% | 10,915,662 |
| 2023-02-14 | 2023-02-10 | 33.251 | 321,846 | -13,137 | 0.03% | 10,701,601 |
| 2023-02-13 | 2023-02-09 | 35.062 | 334,983 | -1,313 | 0.03% | 11,745,316 |
| 2023-02-10 | 2023-02-08 | 33.091 | 336,296 | -5,443 | 0.03% | 11,128,313 |
| 2023-02-09 | 2023-02-07 | 32.132 | 341,739 | +2,065 | 0.03% | 10,980,646 |
| 2023-02-08 | 2023-02-06 | 32.025 | 339,674 | +8,445 | 0.03% | 10,878,094 |
| 2023-02-07 | 2023-02-03 | 33.837 | 331,229 | -1,689 | 0.03% | 11,207,742 |
| 2023-02-06 | 2023-02-02 | 31.279 | 332,918 | +1,876 | 0.03% | 10,413,373 |
| 2023-02-03 | 2023-02-01 | 32.292 | 331,042 | +5,255 | 0.03% | 10,689,854 |
| 2023-02-02 | 2023-01-31 | 31.759 | 325,787 | +188 | 0.03% | 10,346,561 |
| 2023-02-01 | 2023-01-30 | 31.439 | 325,599 | -13,512 | 0.03% | 10,236,491 |
| 2023-01-31 | 2023-01-27 | 31.386 | 339,111 | -3,566 | 0.03% | 10,643,224 |
| 2023-01-30 | 2023-01-26 | 32.558 | 342,677 | +8,257 | 0.03% | 11,156,866 |
| 2023-01-27 | 2023-01-20 | 30.267 | 334,420 | +2,065 | 0.03% | 10,121,773 |
| 2023-01-20 | 2023-01-18 | 29.254 | 332,355 | +8,445 | 0.03% | 9,722,783 |
| 2023-01-19 | 2023-01-17 | 29.894 | 323,910 | -8,070 | 0.03% | 9,682,851 |
| 2023-01-18 | 2023-01-16 | 29.734 | 331,980 | -12,573 | 0.03% | 9,871,023 |
| 2023-01-17 | 2023-01-13 | 25.737 | 344,553 | +1,313 | 0.03% | 8,867,868 |
| 2023-01-16 | 2023-01-12 | 26.110 | 343,240 | -10,884 | 0.03% | 8,962,105 |
| 2023-01-13 | 2023-01-11 | 27.656 | 354,124 | -21,770 | 0.03% | 9,793,519 |
| 2023-01-12 | 2023-01-10 | 26.856 | 375,894 | -2,439 | 0.03% | 10,095,131 |
| 2023-01-11 | 2023-01-09 | 26.110 | 378,333 | +750 | 0.03% | 9,878,394 |
| 2023-01-10 | 2023-01-06 | 23.872 | 377,583 | +10,322 | 0.03% | 9,013,770 |
| 2023-01-09 | 2023-01-05 | 23.872 | 367,261 | -22,707 | 0.03% | 8,767,360 |
| 2023-01-06 | 2023-01-04 | 22.540 | 389,968 | -19,893 | 0.03% | 8,789,929 |
| 2023-01-05 | 2023-01-03 | 22.540 | 409,861 | +1,501 | 0.03% | 9,238,320 |
| 2023-01-04 | 2022-12-30 | 22.274 | 408,360 | +563 | 0.03% | 9,095,687 |
| 2023-01-03 | 2022-12-29 | 23.020 | 407,797 | -750 | 0.03% | 9,387,367 |
| 2022-12-30 | 2022-12-28 | 24.512 | 408,547 | -939 | 0.03% | 10,014,191 |
| 2022-12-23 | 2022-12-21 | 22.913 | 409,486 | -18,766 | 0.03% | 9,382,607 |
| 2022-12-22 | 2022-12-20 | 21.421 | 428,252 | +7,506 | 0.04% | 9,173,636 |
| 2022-12-21 | 2022-12-19 | 22.380 | 420,746 | -1,313 | 0.04% | 9,416,409 |
| 2022-12-20 | 2022-12-16 | 21.634 | 422,059 | -1,689 | 0.04% | 9,130,935 |
| 2022-12-19 | 2022-12-15 | 22.860 | 423,748 | -188 | 0.04% | 9,686,815 |
| 2022-12-16 | 2022-12-14 | 22.913 | 423,936 | +188 | 0.04% | 9,713,702 |
| 2022-12-15 | 2022-12-13 | 22.966 | 423,748 | +187 | 0.04% | 9,731,975 |
| 2022-12-14 | 2022-12-12 | 24.618 | 423,561 | -16,326 | 0.04% | 10,427,351 |
| 2022-12-13 | 2022-12-09 | 25.364 | 439,887 | +12,198 | 0.04% | 11,157,429 |
| 2022-12-12 | 2022-12-08 | 23.339 | 427,689 | +47,291 | 0.04% | 9,982,015 |
| 2022-12-09 | 2022-12-07 | 22.966 | 380,398 | -1,501 | 0.03% | 8,736,380 |
| 2022-12-08 | 2022-12-06 | 22.913 | 381,899 | +2,440 | 0.03% | 8,750,503 |
| 2022-12-07 | 2022-12-05 | 25.098 | 379,459 | +14,450 | 0.03% | 9,523,614 |
| 2022-12-06 | 2022-12-02 | 21.954 | 365,009 | +2,252 | 0.03% | 8,013,400 |
| 2022-12-05 | 2022-12-01 | 22.966 | 362,757 | +22,520 | 0.03% | 8,331,230 |
| 2022-12-02 | 2022-11-30 | 22.966 | 340,237 | +750 | 0.03% | 7,814,026 |
| 2022-12-01 | 2022-11-29 | 20.654 | 339,487 | +6,381 | 0.03% | 7,011,694 |
| 2022-11-30 | 2022-11-28 | 19.098 | 333,106 | -1,314 | 0.03% | 6,361,602 |
| 2022-11-29 | 2022-11-25 | 19.290 | 334,420 | -13,136 | 0.03% | 6,450,849 |
| 2022-11-28 | 2022-11-24 | 19.609 | 347,556 | +938 | 0.03% | 6,815,358 |
| 2022-11-25 | 2022-11-23 | 18.970 | 346,618 | -21,957 | 0.03% | 6,575,324 |
| 2022-11-24 | 2022-11-22 | 18.693 | 368,575 | +8,070 | 0.03% | 6,889,719 |
| 2022-11-23 | 2022-11-21 | 19.290 | 360,505 | -22,895 | 0.03% | 6,954,019 |
| 2022-11-22 | 2022-11-18 | 19.993 | 383,400 | -30,590 | 0.03% | 7,665,332 |
| 2022-11-21 | 2022-11-17 | 19.609 | 413,990 | +96,460 | 0.03% | 8,118,087 |
| 2022-11-18 | 2022-11-16 | 22.913 | 317,530 | +26,273 | 0.03% | 7,275,607 |
| 2022-11-17 | 2022-11-15 | 19.055 | 291,257 | -23,458 | 0.02% | 5,549,961 |
| 2022-11-16 | 2022-11-14 | 14.387 | 314,715 | +80,509 | 0.03% | 4,527,904 |
| 2022-11-15 | 2022-11-11 | 13.961 | 234,206 | +20,455 | 0.02% | 3,269,756 |
| 2022-11-14 | 2022-11-10 | 13.130 | 213,751 | +188 | 0.02% | 2,806,499 |
| 2022-11-11 | 2022-11-09 | 13.492 | 213,563 | +3,753 | 0.02% | 2,881,415 |
| 2022-11-10 | 2022-11-08 | 13.854 | 209,810 | -750 | 0.02% | 2,906,803 |
| 2022-11-09 | 2022-11-07 | 13.641 | 210,560 | -26,274 | 0.02% | 2,872,314 |
| 2022-11-08 | 2022-11-04 | 13.620 | 236,834 | -38,846 | 0.02% | 3,225,677 |
| 2022-11-07 | 2022-11-03 | 11.915 | 275,680 | +6,756 | 0.02% | 3,284,680 |
| 2022-11-03 | 2022-11-01 | 11.126 | 268,924 | +19,141 | 0.02% | 2,992,100 |
| 2022-11-02 | 2022-10-31 | 10.380 | 249,783 | +5,818 | 0.02% | 2,592,793 |
| 2022-11-01 | 2022-10-28 | 11.062 | 243,965 | -188 | 0.02% | 2,698,801 |
| 2022-10-24 | 2022-10-20 | 10.359 | 244,153 | -187 | 0.02% | 2,529,149 |
| 2022-10-18 | 2022-10-14 | 10.583 | 244,340 | +187 | 0.02% | 2,585,770 |
| 2022-10-17 | 2022-10-13 | 10.870 | 244,153 | -187 | 0.02% | 2,654,045 |
| 2022-10-14 | 2022-10-12 | 10.849 | 244,340 | +1,126 | 0.02% | 2,650,870 |
| 2022-10-13 | 2022-10-11 | 11.403 | 243,214 | -1,689 | 0.02% | 2,773,437 |
| 2022-10-12 | 2022-10-10 | 11.552 | 244,903 | -188 | 0.02% | 2,829,238 |
| 2022-10-10 | 2022-10-06 | 12.576 | 245,091 | +4,692 | 0.02% | 3,082,162 |
| 2022-10-06 | 2022-10-03 | 11.105 | 240,399 | -188 | 0.02% | 2,669,601 |
| 2022-10-05 | 2022-09-30 | 10.497 | 240,587 | +7,694 | 0.02% | 2,525,541 |
| 2022-10-03 | 2022-09-29 | 9.442 | 232,893 | +3,566 | 0.02% | 2,199,055 |
| 2022-09-30 | 2022-09-28 | 9.346 | 229,327 | +4,504 | 0.02% | 2,143,388 |
| 2022-09-29 | 2022-09-27 | 9.666 | 224,823 | +19,517 | 0.02% | 2,173,172 |
| 2022-09-28 | 2022-09-26 | 9.517 | 205,306 | +23,271 | 0.02% | 1,953,886 |
| 2022-09-27 | 2022-09-23 | 9.805 | 182,035 | +8,445 | 0.02% | 1,784,797 |
| 2022-09-23 | 2022-09-21 | 10.615 | 173,590 | +5,630 | 0.01% | 1,842,596 |
| 2022-09-22 | 2022-09-20 | 10.956 | 167,960 | +9,758 | 0.01% | 1,840,115 |
| 2022-09-20 | 2022-09-16 | 11.339 | 158,202 | +5,442 | 0.01% | 1,793,906 |
| 2022-09-16 | 2022-09-14 | 11.297 | 152,760 | -187 | 0.01% | 1,725,685 |
| 2022-09-14 | 2022-09-09 | 11.787 | 152,947 | -2,252 | 0.01% | 1,802,777 |
| 2022-09-13 | 2022-09-08 | 11.467 | 155,199 | +1,126 | 0.01% | 1,779,702 |
| 2022-09-09 | 2022-09-07 | 11.702 | 154,073 | +6,380 | 0.01% | 1,802,914 |
| 2022-09-08 | 2022-09-06 | 12.213 | 147,693 | +73,941 | 0.01% | 1,803,809 |
| 2022-09-06 | 2022-09-02 | 12.789 | 73,752 | +750 | 0.01% | 943,194 |
| 2022-09-05 | 2022-09-01 | 12.895 | 73,002 | +11,260 | 0.01% | 941,383 |
| 2022-09-02 | 2022-08-31 | 13.236 | 61,742 | +22,332 | 0.01% | 817,238 |
| 2022-09-01 | 2022-08-30 | 13.748 | 39,410 | +751 | 0.00% | 541,804 |
| 2022-08-31 | 2022-08-29 | 13.968 | 38,659 | +9,759 | 0.00% | 539,992 |
| 2022-08-30 | 2022-08-26 | 14.647 | 28,900 | -150 | 0.00% | 423,292 |
| 2022-08-29 | 2022-08-25 | 12.698 | 29,050 | +3,472 | 0.00% | 368,884 |
| 2022-08-26 | 2022-08-24 | 12.370 | 25,578 | +1,461 | 0.00% | 316,396 |
| 2022-08-25 | 2022-08-23 | 12.545 | 24,117 | +183 | 0.00% | 302,548 |
| 2022-08-23 | 2022-08-19 | 12.633 | 23,934 | +1,279 | 0.00% | 302,348 |
| 2022-08-22 | 2022-08-18 | 12.523 | 22,655 | +731 | 0.00% | 283,711 |
| 2022-08-19 | 2022-08-17 | 13.049 | 21,924 | -183 | 0.00% | 286,076 |
| 2022-08-18 | 2022-08-16 | 12.676 | 22,107 | -6,760 | 0.00% | 280,236 |
| 2022-08-17 | 2022-08-15 | 12.589 | 28,867 | -548 | 0.00% | 363,400 |
| 2022-08-15 | 2022-08-11 | 13.158 | 29,415 | +913 | 0.00% | 387,043 |
| 2022-08-12 | 2022-08-10 | 13.136 | 28,502 | -4,384 | 0.00% | 374,406 |
| 2022-08-11 | 2022-08-09 | 14.253 | 32,886 | +7,673 | 0.00% | 468,714 |
| 2022-08-10 | 2022-08-08 | 14.078 | 25,213 | +3,654 | 0.00% | 354,937 |
| 2022-08-09 | 2022-08-05 | 15.107 | 21,559 | +2,923 | 0.00% | 325,682 |
| 2022-08-08 | 2022-08-04 | 13.968 | 18,636 | -3,288 | 0.00% | 260,309 |
| 2022-08-05 | 2022-08-03 | 13.114 | 21,924 | -2,010 | 0.00% | 287,516 |
| 2022-08-04 | 2022-08-02 | 12.830 | 23,934 | -2,010 | 0.00% | 307,064 |
| 2022-08-03 | 2022-08-01 | 14.078 | 25,944 | +8,039 | 0.00% | 365,228 |
| 2022-08-02 | 2022-07-29 | 14.099 | 17,905 | -548 | 0.00% | 252,450 |
| 2022-08-01 | 2022-07-28 | 13.267 | 18,453 | -15,530 | 0.00% | 244,825 |
| 2022-07-29 | 2022-07-27 | 13.640 | 33,983 | +4,385 | 0.00% | 463,517 |
| 2022-07-26 | 2022-07-22 | 15.325 | 29,598 | -1,827 | 0.00% | 453,603 |
| 2022-07-25 | 2022-07-21 | 15.194 | 31,425 | -11,693 | 0.00% | 477,475 |
| 2022-07-22 | 2022-07-20 | 15.676 | 43,118 | -15,712 | 0.00% | 675,908 |
| 2022-07-21 | 2022-07-19 | 15.763 | 58,830 | +4,933 | 0.01% | 927,358 |
| 2022-07-20 | 2022-07-18 | 15.128 | 53,897 | -10,597 | 0.00% | 815,377 |
| 2022-07-19 | 2022-07-15 | 14.318 | 64,494 | -4,567 | 0.01% | 923,449 |
| 2022-07-18 | 2022-07-14 | 14.253 | 69,061 | -1,827 | 0.01% | 984,305 |
| 2022-07-15 | 2022-07-13 | 14.647 | 70,888 | 0.01% | 1,038,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy