History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 37,400 | +0 | 0.00% | 1,644,852 |
| 2025-10-13 | 2025-10-09 | 43.560 | 37,400 | +0 | 0.00% | 1,629,144 |
| 2025-10-10 | 2025-10-08 | 42.300 | 37,400 | +3,800 | 0.00% | 1,582,020 |
| 2025-10-09 | 2025-10-06 | 42.660 | 33,600 | -200 | 0.00% | 1,433,376 |
| 2025-10-08 | 2025-10-03 | 43.100 | 33,800 | -200 | 0.00% | 1,456,780 |
| 2025-10-06 | 2025-10-02 | 43.480 | 34,000 | +1,800 | 0.00% | 1,478,320 |
| 2025-09-30 | 2025-09-26 | 43.280 | 32,200 | -1,100 | 0.00% | 1,393,616 |
| 2025-09-29 | 2025-09-25 | 44.440 | 33,300 | -2,900 | 0.00% | 1,479,852 |
| 2025-09-26 | 2025-09-24 | 45.560 | 36,200 | +1,800 | 0.00% | 1,649,272 |
| 2025-09-25 | 2025-09-23 | 46.380 | 34,400 | -2,400 | 0.00% | 1,595,472 |
| 2025-09-24 | 2025-09-22 | 48.220 | 36,800 | -400 | 0.00% | 1,774,496 |
| 2025-09-22 | 2025-09-18 | 47.780 | 37,200 | -1,800 | 0.00% | 1,777,416 |
| 2025-09-19 | 2025-09-17 | 48.120 | 39,000 | -19,800 | 0.00% | 1,876,680 |
| 2025-09-17 | 2025-09-15 | 47.660 | 58,800 | +200 | 0.00% | 2,802,408 |
| 2025-09-16 | 2025-09-12 | 47.900 | 58,600 | +1,600 | 0.00% | 2,806,940 |
| 2025-09-15 | 2025-09-11 | 48.460 | 57,000 | +600 | 0.00% | 2,762,220 |
| 2025-09-10 | 2025-09-08 | 49.180 | 56,400 | +1,000 | 0.00% | 2,773,752 |
| 2025-09-09 | 2025-09-05 | 47.680 | 55,400 | -4,200 | 0.00% | 2,641,472 |
| 2025-09-08 | 2025-09-04 | 46.260 | 59,600 | -2,400 | 0.00% | 2,757,096 |
| 2025-09-04 | 2025-09-02 | 47.880 | 62,000 | +200 | 0.00% | 2,968,560 |
| 2025-09-03 | 2025-09-01 | 48.480 | 61,800 | +1,000 | 0.00% | 2,996,064 |
| 2025-09-02 | 2025-08-29 | 48.120 | 60,800 | +1,400 | 0.00% | 2,925,696 |
| 2025-09-01 | 2025-08-28 | 47.540 | 59,400 | -2,600 | 0.00% | 2,823,876 |
| 2025-08-29 | 2025-08-27 | 48.820 | 62,000 | +7,000 | 0.00% | 3,026,840 |
| 2025-08-28 | 2025-08-26 | 49.780 | 55,000 | -400 | 0.00% | 2,737,900 |
| 2025-08-27 | 2025-08-25 | 49.040 | 55,400 | -3,600 | 0.00% | 2,716,816 |
| 2025-08-26 | 2025-08-22 | 47.100 | 59,000 | -42,200 | 0.00% | 2,778,900 |
| 2025-08-25 | 2025-08-21 | 39.060 | 101,200 | +8,400 | 0.01% | 3,952,872 |
| 2025-08-22 | 2025-08-20 | 40.880 | 92,800 | -1,800 | 0.01% | 3,793,664 |
| 2025-08-21 | 2025-08-19 | 39.480 | 94,600 | -3,000 | 0.01% | 3,734,808 |
| 2025-08-20 | 2025-08-18 | 39.620 | 97,600 | -20,000 | 0.01% | 3,866,912 |
| 2025-08-19 | 2025-08-15 | 38.600 | 117,600 | +1,000 | 0.01% | 4,539,360 |
| 2025-08-18 | 2025-08-14 | 38.700 | 116,600 | -1,400 | 0.01% | 4,512,420 |
| 2025-08-15 | 2025-08-13 | 39.520 | 118,000 | -800 | 0.01% | 4,663,360 |
| 2025-08-14 | 2025-08-12 | 38.680 | 118,800 | +12,400 | 0.01% | 4,595,184 |
| 2025-08-13 | 2025-08-11 | 39.720 | 106,400 | +9,200 | 0.01% | 4,226,208 |
| 2025-08-12 | 2025-08-08 | 39.620 | 97,200 | -400 | 0.01% | 3,851,064 |
| 2025-08-11 | 2025-08-07 | 40.200 | 97,600 | +1,000 | 0.01% | 3,923,520 |
| 2025-08-08 | 2025-08-06 | 38.300 | 96,600 | -1,000 | 0.01% | 3,699,780 |
| 2025-08-07 | 2025-08-05 | 38.280 | 97,600 | -400 | 0.01% | 3,736,128 |
| 2025-08-06 | 2025-08-04 | 37.600 | 98,000 | -600 | 0.01% | 3,684,800 |
| 2025-08-05 | 2025-08-01 | 37.050 | 98,600 | -2,800 | 0.01% | 3,653,130 |
| 2025-08-04 | 2025-07-31 | 37.350 | 101,400 | -1,200 | 0.01% | 3,787,290 |
| 2025-08-01 | 2025-07-30 | 39.250 | 102,600 | -2,200 | 0.01% | 4,027,050 |
| 2025-07-31 | 2025-07-29 | 38.250 | 104,800 | +1,400 | 0.01% | 4,008,600 |
| 2025-07-30 | 2025-07-28 | 37.500 | 103,400 | -600 | 0.01% | 3,877,500 |
| 2025-07-29 | 2025-07-25 | 37.750 | 104,000 | +4,600 | 0.01% | 3,926,000 |
| 2025-07-28 | 2025-07-24 | 36.700 | 99,400 | -23,600 | 0.01% | 3,647,980 |
| 2025-07-25 | 2025-07-23 | 34.300 | 123,000 | +6,400 | 0.01% | 4,218,900 |
| 2025-07-24 | 2025-07-22 | 34.050 | 116,600 | +800 | 0.01% | 3,970,230 |
| 2025-07-23 | 2025-07-21 | 34.650 | 115,800 | +4,000 | 0.01% | 4,012,470 |
| 2025-07-22 | 2025-07-18 | 35.150 | 111,800 | -1,200 | 0.01% | 3,929,770 |
| 2025-07-21 | 2025-07-17 | 34.800 | 113,000 | +1,200 | 0.01% | 3,932,400 |
| 2025-07-18 | 2025-07-16 | 34.900 | 111,800 | +3,600 | 0.01% | 3,901,820 |
| 2025-07-17 | 2025-07-15 | 35.600 | 108,200 | +9,200 | 0.01% | 3,851,920 |
| 2025-07-16 | 2025-07-14 | 35.400 | 99,000 | -4,200 | 0.01% | 3,504,600 |
| 2025-07-15 | 2025-07-11 | 34.800 | 103,200 | +8,000 | 0.01% | 3,591,360 |
| 2025-07-14 | 2025-07-10 | 35.250 | 95,200 | +1,000 | 0.01% | 3,355,800 |
| 2025-07-11 | 2025-07-09 | 35.450 | 94,200 | +600 | 0.01% | 3,339,390 |
| 2025-07-10 | 2025-07-08 | 35.800 | 93,600 | -800 | 0.01% | 3,350,880 |
| 2025-07-09 | 2025-07-07 | 35.500 | 94,400 | -200 | 0.01% | 3,351,200 |
| 2025-07-08 | 2025-07-04 | 34.900 | 94,600 | +3,600 | 0.01% | 3,301,540 |
| 2025-07-07 | 2025-07-03 | 35.200 | 91,000 | -400 | 0.01% | 3,203,200 |
| 2025-07-04 | 2025-07-02 | 35.450 | 91,400 | -1,800 | 0.01% | 3,240,130 |
| 2025-07-03 | 2025-06-30 | 35.600 | 93,200 | -9,800 | 0.01% | 3,317,920 |
| 2025-07-02 | 2025-06-27 | 34.900 | 103,000 | -2,400 | 0.01% | 3,594,700 |
| 2025-06-30 | 2025-06-26 | 34.800 | 105,400 | +1,600 | 0.01% | 3,667,920 |
| 2025-06-27 | 2025-06-25 | 35.100 | 103,800 | -1,800 | 0.01% | 3,643,380 |
| 2025-06-26 | 2025-06-24 | 34.450 | 105,600 | +5,000 | 0.01% | 3,637,920 |
| 2025-06-25 | 2025-06-23 | 33.550 | 100,600 | +2,200 | 0.01% | 3,375,130 |
| 2025-06-24 | 2025-06-20 | 33.950 | 98,400 | -400 | 0.01% | 3,340,680 |
| 2025-06-20 | 2025-06-18 | 35.350 | 98,800 | +600 | 0.01% | 3,492,580 |
| 2025-06-18 | 2025-06-16 | 35.050 | 98,200 | -5,000 | 0.01% | 3,441,910 |
| 2025-06-17 | 2025-06-13 | 34.800 | 103,200 | +5,200 | 0.01% | 3,591,360 |
| 2025-06-16 | 2025-06-12 | 35.600 | 98,000 | +800 | 0.01% | 3,488,800 |
| 2025-06-13 | 2025-06-11 | 36.450 | 97,200 | +600 | 0.01% | 3,542,940 |
| 2025-06-12 | 2025-06-10 | 36.300 | 96,600 | -11,400 | 0.01% | 3,506,580 |
| 2025-06-11 | 2025-06-09 | 35.550 | 108,000 | -7,600 | 0.01% | 3,839,400 |
| 2025-06-10 | 2025-06-06 | 34.650 | 115,600 | +6,000 | 0.01% | 4,005,540 |
| 2025-06-09 | 2025-06-05 | 35.600 | 109,600 | +3,000 | 0.01% | 3,901,760 |
| 2025-06-06 | 2025-06-04 | 35.200 | 106,600 | +6,000 | 0.01% | 3,752,320 |
| 2025-06-04 | 2025-06-02 | 33.550 | 100,600 | +6,000 | 0.01% | 3,375,130 |
| 2025-06-03 | 2025-05-30 | 33.900 | 94,600 | +600 | 0.01% | 3,206,940 |
| 2025-06-02 | 2025-05-29 | 35.050 | 94,000 | +7,400 | 0.01% | 3,294,700 |
| 2025-05-30 | 2025-05-28 | 34.200 | 86,600 | +1,000 | 0.01% | 2,961,720 |
| 2025-05-28 | 2025-05-26 | 34.550 | 85,600 | +10,800 | 0.01% | 2,957,480 |
| 2025-05-27 | 2025-05-23 | 42.250 | 74,800 | -12,600 | 0.01% | 3,160,300 |
| 2025-05-26 | 2025-05-22 | 42.950 | 87,400 | -8,200 | 0.01% | 3,753,830 |
| 2025-05-23 | 2025-05-21 | 39.800 | 95,600 | +600 | 0.01% | 3,804,880 |
| 2025-05-22 | 2025-05-20 | 41.000 | 95,000 | -7,000 | 0.01% | 3,895,000 |
| 2025-05-21 | 2025-05-19 | 40.200 | 102,000 | +800 | 0.01% | 4,100,400 |
| 2025-05-20 | 2025-05-16 | 39.750 | 101,200 | -1,400 | 0.01% | 4,022,700 |
| 2025-05-19 | 2025-05-15 | 39.500 | 102,600 | -3,200 | 0.01% | 4,052,700 |
| 2025-05-16 | 2025-05-14 | 39.100 | 105,800 | -1,000 | 0.01% | 4,136,780 |
| 2025-05-15 | 2025-05-13 | 38.300 | 106,800 | +5,200 | 0.01% | 4,090,440 |
| 2025-05-14 | 2025-05-12 | 39.100 | 101,600 | -2,200 | 0.01% | 3,972,560 |
| 2025-05-13 | 2025-05-09 | 37.350 | 103,800 | -3,000 | 0.01% | 3,876,930 |
| 2025-05-12 | 2025-05-08 | 34.900 | 106,800 | -400 | 0.01% | 3,727,320 |
| 2025-05-07 | 2025-05-02 | 34.900 | 107,200 | -4,200 | 0.01% | 3,741,280 |
| 2025-05-06 | 2025-04-30 | 34.900 | 111,400 | -3,000 | 0.01% | 3,887,860 |
| 2025-05-02 | 2025-04-29 | 33.850 | 114,400 | -1,000 | 0.01% | 3,872,440 |
| 2025-04-29 | 2025-04-25 | 32.700 | 115,400 | -1,400 | 0.01% | 3,773,580 |
| 2025-04-25 | 2025-04-23 | 32.650 | 116,800 | +4,200 | 0.01% | 3,813,520 |
| 2025-04-24 | 2025-04-22 | 31.350 | 112,600 | +2,800 | 0.01% | 3,530,010 |
| 2025-04-23 | 2025-04-17 | 30.550 | 109,800 | -1,800 | 0.01% | 3,354,390 |
| 2025-04-22 | 2025-04-16 | 30.300 | 111,600 | +4,000 | 0.01% | 3,381,480 |
| 2025-04-15 | 2025-04-11 | 30.350 | 107,600 | +2,000 | 0.01% | 3,265,660 |
| 2025-04-14 | 2025-04-10 | 30.950 | 105,600 | +1,400 | 0.01% | 3,268,320 |
| 2025-04-11 | 2025-04-09 | 29.300 | 104,200 | +600 | 0.01% | 3,053,060 |
| 2025-04-10 | 2025-04-08 | 29.900 | 103,600 | -10,400 | 0.01% | 3,097,640 |
| 2025-04-09 | 2025-04-07 | 29.050 | 114,000 | -2,800 | 0.01% | 3,311,700 |
| 2025-04-08 | 2025-04-03 | 36.098 | 116,800 | +7,600 | 0.01% | 4,216,194 |
| 2025-04-07 | 2025-04-02 | 38.338 | 109,200 | -987 | 0.01% | 4,186,481 |
| 2025-04-03 | 2025-04-01 | 37.523 | 110,187 | -11,981 | 0.01% | 4,134,561 |
| 2025-04-02 | 2025-03-31 | 36.607 | 122,168 | -1,179 | 0.01% | 4,472,166 |
| 2025-04-01 | 2025-03-28 | 37.574 | 123,347 | +3,339 | 0.01% | 4,634,645 |
| 2025-03-31 | 2025-03-27 | 38.389 | 120,008 | +1,179 | 0.01% | 4,606,945 |
| 2025-03-27 | 2025-03-25 | 36.861 | 118,829 | +3,731 | 0.01% | 4,380,186 |
| 2025-03-26 | 2025-03-24 | 36.301 | 115,098 | +7,268 | 0.01% | 4,178,196 |
| 2025-03-25 | 2025-03-21 | 40.222 | 107,830 | +19,052 | 0.01% | 4,337,088 |
| 2025-03-24 | 2025-03-20 | 41.596 | 88,778 | +6,088 | 0.01% | 3,692,827 |
| 2025-03-21 | 2025-03-19 | 42.564 | 82,690 | +1,179 | 0.01% | 3,519,580 |
| 2025-03-20 | 2025-03-18 | 42.767 | 81,511 | +6,874 | 0.01% | 3,485,997 |
| 2025-03-19 | 2025-03-17 | 42.207 | 74,637 | -3,731 | 0.01% | 3,150,215 |
| 2025-03-17 | 2025-03-13 | 39.407 | 78,368 | +2,160 | 0.01% | 3,088,241 |
| 2025-03-14 | 2025-03-12 | 42.003 | 76,208 | -17,677 | 0.01% | 3,201,003 |
| 2025-03-13 | 2025-03-11 | 39.712 | 93,885 | +3,143 | 0.01% | 3,728,399 |
| 2025-03-12 | 2025-03-10 | 39.152 | 90,742 | +13,552 | 0.01% | 3,552,763 |
| 2025-03-11 | 2025-03-07 | 39.203 | 77,190 | -5,892 | 0.01% | 3,026,100 |
| 2025-03-10 | 2025-03-06 | 39.712 | 83,082 | +7,267 | 0.01% | 3,299,386 |
| 2025-03-07 | 2025-03-05 | 39.712 | 75,815 | +4,910 | 0.01% | 3,010,796 |
| 2025-03-06 | 2025-03-04 | 40.476 | 70,905 | +1,375 | 0.01% | 2,869,958 |
| 2025-03-05 | 2025-03-03 | 40.527 | 69,530 | +196 | 0.01% | 2,817,843 |
| 2025-03-04 | 2025-02-28 | 40.323 | 69,334 | +786 | 0.01% | 2,795,780 |
| 2025-03-03 | 2025-02-27 | 41.342 | 68,548 | +7,464 | 0.01% | 2,833,886 |
| 2025-02-28 | 2025-02-26 | 41.393 | 61,084 | +4,124 | 0.00% | 2,528,422 |
| 2025-02-27 | 2025-02-25 | 40.578 | 56,960 | +197 | 0.00% | 2,311,319 |
| 2025-02-26 | 2025-02-24 | 40.934 | 56,763 | +4,517 | 0.00% | 2,323,555 |
| 2025-02-25 | 2025-02-21 | 42.767 | 52,246 | +2,750 | 0.00% | 2,234,415 |
| 2025-02-24 | 2025-02-20 | 43.938 | 49,496 | -1,571 | 0.00% | 2,174,765 |
| 2025-02-21 | 2025-02-19 | 43.785 | 51,067 | +4,517 | 0.00% | 2,235,992 |
| 2025-02-20 | 2025-02-18 | 44.956 | 46,550 | +4,714 | 0.00% | 2,092,724 |
| 2025-02-19 | 2025-02-17 | 45.313 | 41,836 | -2,553 | 0.00% | 1,895,709 |
| 2025-02-18 | 2025-02-14 | 45.618 | 44,389 | -2,946 | 0.00% | 2,024,953 |
| 2025-02-17 | 2025-02-13 | 43.836 | 47,335 | -3,536 | 0.00% | 2,074,995 |
| 2025-02-14 | 2025-02-12 | 43.735 | 50,871 | +1,768 | 0.00% | 2,224,820 |
| 2025-02-13 | 2025-02-11 | 44.396 | 49,103 | +1,571 | 0.00% | 2,179,998 |
| 2025-02-12 | 2025-02-10 | 45.975 | 47,532 | +5,107 | 0.00% | 2,185,271 |
| 2025-02-11 | 2025-02-07 | 45.822 | 42,425 | +589 | 0.00% | 1,943,998 |
| 2025-02-10 | 2025-02-06 | 45.771 | 41,836 | -3,339 | 0.00% | 1,914,879 |
| 2025-02-07 | 2025-02-05 | 45.720 | 45,175 | +1,571 | 0.00% | 2,065,409 |
| 2025-02-06 | 2025-02-04 | 47.502 | 43,604 | -2,160 | 0.00% | 2,071,283 |
| 2025-02-05 | 2025-02-03 | 45.211 | 45,764 | -1,375 | 0.00% | 2,069,038 |
| 2025-02-04 | 2025-01-28 | 45.720 | 47,139 | +393 | 0.00% | 2,155,203 |
| 2025-02-03 | 2025-01-24 | 45.567 | 46,746 | +1,178 | 0.00% | 2,130,095 |
| 2025-01-27 | 2025-01-23 | 44.804 | 45,568 | +2,357 | 0.00% | 2,041,616 |
| 2025-01-24 | 2025-01-22 | 46.382 | 43,211 | +1,964 | 0.00% | 2,004,215 |
| 2025-01-23 | 2025-01-21 | 48.724 | 41,247 | -392 | 0.00% | 2,009,721 |
| 2025-01-22 | 2025-01-20 | 48.215 | 41,639 | -1,965 | 0.00% | 2,007,621 |
| 2025-01-21 | 2025-01-17 | 45.822 | 43,604 | +1,572 | 0.00% | 1,998,022 |
| 2025-01-20 | 2025-01-16 | 46.331 | 42,032 | +589 | 0.00% | 1,947,390 |
| 2025-01-17 | 2025-01-15 | 44.447 | 41,443 | -196 | 0.00% | 1,842,031 |
| 2025-01-16 | 2025-01-14 | 46.484 | 41,639 | +392 | 0.00% | 1,935,542 |
| 2025-01-15 | 2025-01-13 | 46.127 | 41,247 | -589 | 0.00% | 1,902,620 |
| 2025-01-14 | 2025-01-10 | 48.368 | 41,836 | -393 | 0.00% | 2,023,510 |
| 2025-01-13 | 2025-01-09 | 49.488 | 42,229 | +1,768 | 0.00% | 2,089,819 |
| 2025-01-10 | 2025-01-08 | 49.233 | 40,461 | +1,571 | 0.00% | 1,992,024 |
| 2025-01-09 | 2025-01-07 | 49.284 | 38,890 | +2,947 | 0.00% | 1,916,659 |
| 2025-01-08 | 2025-01-06 | 51.983 | 35,943 | +589 | 0.00% | 1,868,407 |
| 2025-01-07 | 2025-01-03 | 53.001 | 35,354 | +7,267 | 0.00% | 1,873,790 |
| 2025-01-06 | 2025-01-02 | 48.775 | 28,087 | +393 | 0.00% | 1,369,943 |
| 2025-01-03 | 2024-12-31 | 47.909 | 27,694 | +1,571 | 0.00% | 1,326,804 |
| 2025-01-02 | 2024-12-27 | 47.757 | 26,123 | -393 | 0.00% | 1,247,548 |
| 2024-12-20 | 2024-12-18 | 47.146 | 26,516 | +393 | 0.00% | 1,250,117 |
| 2024-12-19 | 2024-12-17 | 47.095 | 26,123 | +786 | 0.00% | 1,230,258 |
| 2024-12-18 | 2024-12-16 | 48.520 | 25,337 | -393 | 0.00% | 1,229,362 |
| 2024-12-17 | 2024-12-13 | 47.655 | 25,730 | +2,946 | 0.00% | 1,226,160 |
| 2024-12-16 | 2024-12-12 | 48.622 | 22,784 | -2,160 | 0.00% | 1,107,809 |
| 2024-12-13 | 2024-12-11 | 46.535 | 24,944 | -393 | 0.00% | 1,160,764 |
| 2024-12-12 | 2024-12-10 | 46.484 | 25,337 | +6,285 | 0.00% | 1,177,762 |
| 2024-12-11 | 2024-12-09 | 47.909 | 19,052 | -786 | 0.00% | 912,771 |
| 2024-12-09 | 2024-12-05 | 47.909 | 19,838 | -2,160 | 0.00% | 950,428 |
| 2024-12-06 | 2024-12-04 | 48.062 | 21,998 | -197 | 0.00% | 1,057,272 |
| 2024-12-05 | 2024-12-03 | 45.771 | 22,195 | +1,768 | 0.00% | 1,015,889 |
| 2024-12-04 | 2024-12-02 | 46.586 | 20,427 | -10,606 | 0.00% | 951,606 |
| 2024-12-03 | 2024-11-29 | 39.407 | 31,033 | -4,125 | 0.00% | 1,222,915 |
| 2024-12-02 | 2024-11-28 | 36.352 | 35,158 | +589 | 0.00% | 1,278,068 |
| 2024-11-29 | 2024-11-27 | 37.472 | 34,569 | -3,535 | 0.00% | 1,295,377 |
| 2024-11-28 | 2024-11-26 | 34.723 | 38,104 | -2,161 | 0.00% | 1,323,081 |
| 2024-11-27 | 2024-11-25 | 33.145 | 40,265 | +1,179 | 0.00% | 1,334,566 |
| 2024-11-26 | 2024-11-22 | 32.686 | 39,086 | +196 | 0.00% | 1,277,579 |
| 2024-11-25 | 2024-11-21 | 34.366 | 38,890 | +2,947 | 0.00% | 1,336,513 |
| 2024-11-22 | 2024-11-20 | 35.028 | 35,943 | -1,965 | 0.00% | 1,259,025 |
| 2024-11-21 | 2024-11-19 | 35.334 | 37,908 | -196 | 0.00% | 1,339,436 |
| 2024-11-19 | 2024-11-15 | 33.857 | 38,104 | +2,161 | 0.00% | 1,290,101 |
| 2024-11-18 | 2024-11-14 | 34.417 | 35,943 | +982 | 0.00% | 1,237,065 |
| 2024-11-15 | 2024-11-13 | 35.079 | 34,961 | +3,142 | 0.00% | 1,226,407 |
| 2024-11-14 | 2024-11-12 | 36.098 | 31,819 | +1,375 | 0.00% | 1,148,588 |
| 2024-11-13 | 2024-11-11 | 38.643 | 30,444 | +393 | 0.00% | 1,176,454 |
| 2024-11-12 | 2024-11-08 | 39.203 | 30,051 | -3,339 | 0.00% | 1,178,097 |
| 2024-11-11 | 2024-11-07 | 37.930 | 33,390 | -1,571 | 0.00% | 1,266,497 |
| 2024-11-08 | 2024-11-06 | 36.709 | 34,961 | +4,517 | 0.00% | 1,283,366 |
| 2024-11-07 | 2024-11-05 | 38.898 | 30,444 | -589 | 0.00% | 1,184,204 |
| 2024-11-06 | 2024-11-04 | 39.254 | 31,033 | -589 | 0.00% | 1,218,175 |
| 2024-11-05 | 2024-11-01 | 39.407 | 31,622 | -786 | 0.00% | 1,246,126 |
| 2024-11-04 | 2024-10-31 | 40.222 | 32,408 | -982 | 0.00% | 1,303,499 |
| 2024-11-01 | 2024-10-30 | 39.560 | 33,390 | -39,872 | 0.00% | 1,320,897 |
| 2024-10-31 | 2024-10-29 | 38.643 | 73,262 | -5,499 | 0.01% | 2,831,080 |
| 2024-10-30 | 2024-10-28 | 37.319 | 78,761 | -1,964 | 0.01% | 2,939,319 |
| 2024-10-29 | 2024-10-25 | 34.672 | 80,725 | +2,357 | 0.01% | 2,798,896 |
| 2024-10-28 | 2024-10-24 | 35.792 | 78,368 | +1,374 | 0.01% | 2,804,953 |
| 2024-10-25 | 2024-10-23 | 36.454 | 76,994 | -1,571 | 0.01% | 2,806,735 |
| 2024-10-24 | 2024-10-22 | 34.214 | 78,565 | -4,321 | 0.01% | 2,688,004 |
| 2024-10-23 | 2024-10-21 | 33.348 | 82,886 | +3,732 | 0.01% | 2,764,102 |
| 2024-10-22 | 2024-10-18 | 31.923 | 79,154 | -9,231 | 0.01% | 2,526,806 |
| 2024-10-21 | 2024-10-17 | 31.006 | 88,385 | +589 | 0.01% | 2,740,485 |
| 2024-10-18 | 2024-10-16 | 32.839 | 87,796 | +5,696 | 0.01% | 2,883,142 |
| 2024-10-17 | 2024-10-15 | 34.621 | 82,100 | -2,554 | 0.01% | 2,842,390 |
| 2024-10-16 | 2024-10-14 | 35.894 | 84,654 | -196 | 0.01% | 3,038,562 |
| 2024-10-15 | 2024-10-10 | 35.334 | 84,850 | -2,946 | 0.01% | 2,998,077 |
| 2024-10-14 | 2024-10-09 | 35.385 | 87,796 | -1,179 | 0.01% | 3,106,641 |
| 2024-10-10 | 2024-10-08 | 34.977 | 88,975 | +52,639 | 0.01% | 3,112,119 |
| 2024-10-09 | 2024-10-07 | 42.258 | 36,336 | +6,481 | 0.00% | 1,535,489 |
| 2024-10-08 | 2024-10-04 | 39.967 | 29,855 | +786 | 0.00% | 1,193,214 |
| 2024-10-07 | 2024-10-03 | 36.505 | 29,069 | +6,482 | 0.00% | 1,061,160 |
| 2024-10-04 | 2024-10-02 | 39.407 | 22,587 | -30,837 | 0.00% | 890,084 |
| 2024-10-03 | 2024-09-30 | 37.829 | 53,424 | +21,016 | 0.00% | 2,020,955 |
| 2024-10-02 | 2024-09-27 | 33.654 | 32,408 | -9,624 | 0.00% | 1,090,650 |
| 2024-09-30 | 2024-09-26 | 30.395 | 42,032 | -36,926 | 0.00% | 1,277,574 |
| 2024-09-27 | 2024-09-25 | 27.544 | 78,958 | +19,249 | 0.01% | 2,174,828 |
| 2024-09-26 | 2024-09-24 | 25.508 | 59,709 | +42,228 | 0.00% | 1,523,032 |
| 2024-09-20 | 2024-09-17 | 29.632 | 17,481 | -393 | 0.00% | 517,989 |
| 2024-09-16 | 2024-09-12 | 31.872 | 17,874 | -392 | 0.00% | 569,676 |
| 2024-09-12 | 2024-09-10 | 33.959 | 18,266 | +1,073 | 0.00% | 620,293 |
| 2024-09-11 | 2024-09-09 | 33.441 | 17,193 | -579 | 0.00% | 574,955 |
| 2024-09-10 | 2024-09-05 | 33.700 | 17,772 | +386 | 0.00% | 598,918 |
| 2024-09-09 | 2024-09-04 | 35.201 | 17,386 | -193 | 0.00% | 612,010 |
| 2024-09-05 | 2024-09-03 | 34.373 | 17,579 | +580 | 0.00% | 604,244 |
| 2024-09-04 | 2024-09-02 | 35.201 | 16,999 | -3,284 | 0.00% | 598,387 |
| 2024-09-03 | 2024-08-30 | 34.062 | 20,283 | +2,704 | 0.00% | 690,888 |
| 2024-08-26 | 2024-08-22 | 32.872 | 17,579 | -3,284 | 0.00% | 577,853 |
| 2024-08-23 | 2024-08-21 | 30.749 | 20,863 | +4,830 | 0.00% | 641,524 |
| 2024-08-22 | 2024-08-20 | 30.801 | 16,033 | +965 | 0.00% | 493,835 |
| 2024-08-21 | 2024-08-19 | 30.956 | 15,068 | -772 | 0.00% | 466,452 |
| 2024-08-19 | 2024-08-15 | 29.714 | 15,840 | +772 | 0.00% | 470,670 |
| 2024-08-13 | 2024-08-09 | 31.578 | 15,068 | +387 | 0.00% | 475,812 |
| 2024-08-12 | 2024-08-08 | 31.267 | 14,681 | -387 | 0.00% | 459,031 |
| 2024-08-07 | 2024-08-05 | 30.128 | 15,068 | -193 | 0.00% | 453,971 |
| 2024-08-05 | 2024-08-01 | 33.441 | 15,261 | +1,352 | 0.00% | 510,347 |
| 2024-08-01 | 2024-07-30 | 32.820 | 13,909 | +1,546 | 0.00% | 456,494 |
| 2024-07-30 | 2024-07-26 | 33.700 | 12,363 | -773 | 0.00% | 416,634 |
| 2024-07-29 | 2024-07-25 | 34.425 | 13,136 | +1,352 | 0.00% | 452,204 |
| 2024-07-25 | 2024-07-23 | 36.185 | 11,784 | -193 | 0.00% | 426,403 |
| 2024-07-23 | 2024-07-19 | 34.839 | 11,977 | +387 | 0.00% | 417,266 |
| 2024-07-22 | 2024-07-18 | 35.978 | 11,590 | +579 | 0.00% | 416,983 |
| 2024-07-19 | 2024-07-17 | 35.926 | 11,011 | +1,159 | 0.00% | 395,582 |
| 2024-07-18 | 2024-07-16 | 36.651 | 9,852 | +966 | 0.00% | 361,083 |
| 2024-07-17 | 2024-07-15 | 37.738 | 8,886 | +386 | 0.00% | 335,339 |
| 2024-07-16 | 2024-07-12 | 39.343 | 8,500 | +773 | 0.00% | 334,412 |
| 2024-07-12 | 2024-07-10 | 38.359 | 7,727 | -773 | 0.00% | 296,401 |
| 2024-07-09 | 2024-07-05 | 37.117 | 8,500 | -966 | 0.00% | 315,492 |
| 2024-07-08 | 2024-07-04 | 37.013 | 9,466 | +773 | 0.00% | 350,366 |
| 2024-07-05 | 2024-07-03 | 37.272 | 8,693 | -386 | 0.00% | 324,005 |
| 2024-06-28 | 2024-06-26 | 39.653 | 9,079 | +1,545 | 0.00% | 360,012 |
| 2024-06-27 | 2024-06-25 | 39.757 | 7,534 | +387 | 0.00% | 299,527 |
| 2024-06-19 | 2024-06-17 | 42.293 | 7,147 | -194 | 0.00% | 302,270 |
| 2024-06-18 | 2024-06-14 | 41.672 | 7,341 | +194 | 0.00% | 305,915 |
| 2024-06-14 | 2024-06-12 | 42.138 | 7,147 | -1,932 | 0.00% | 301,161 |
| 2024-06-13 | 2024-06-11 | 43.225 | 9,079 | +579 | 0.00% | 392,441 |
| 2024-06-12 | 2024-06-07 | 44.260 | 8,500 | -579 | 0.00% | 376,214 |
| 2024-06-11 | 2024-06-06 | 43.484 | 9,079 | +2,125 | 0.00% | 394,791 |
| 2024-06-07 | 2024-06-05 | 45.089 | 6,954 | +1,159 | 0.00% | 313,547 |
| 2024-06-06 | 2024-06-04 | 46.797 | 5,795 | -2,125 | 0.00% | 271,189 |
| 2024-06-05 | 2024-06-03 | 46.693 | 7,920 | +193 | 0.00% | 369,812 |
| 2024-06-04 | 2024-05-31 | 46.383 | 7,727 | +386 | 0.00% | 358,401 |
| 2024-05-31 | 2024-05-29 | 46.693 | 7,341 | -193 | 0.00% | 342,777 |
| 2024-05-30 | 2024-05-28 | 47.004 | 7,534 | -1,738 | 0.00% | 354,129 |
| 2024-05-24 | 2024-05-22 | 46.021 | 9,272 | +579 | 0.00% | 426,702 |
| 2024-05-23 | 2024-05-21 | 46.124 | 8,693 | +1,546 | 0.00% | 400,956 |
| 2024-05-22 | 2024-05-20 | 48.195 | 7,147 | +193 | 0.00% | 344,448 |
| 2024-05-21 | 2024-05-17 | 49.023 | 6,954 | +386 | 0.00% | 340,906 |
| 2024-05-20 | 2024-05-16 | 49.748 | 6,568 | +1,932 | 0.00% | 326,743 |
| 2024-05-17 | 2024-05-14 | 51.094 | 4,636 | +966 | 0.00% | 236,870 |
| 2024-05-16 | 2024-05-13 | 51.301 | 3,670 | +966 | 0.00% | 188,274 |
| 2024-05-14 | 2024-05-10 | 50.472 | 2,704 | -966 | 0.00% | 136,478 |
| 2024-05-13 | 2024-05-09 | 50.938 | 3,670 | -2,705 | 0.00% | 186,944 |
| 2024-05-08 | 2024-05-06 | 48.402 | 6,375 | -193 | 0.00% | 308,561 |
| 2024-05-07 | 2024-05-03 | 48.764 | 6,568 | -579 | 0.00% | 320,283 |
| 2024-05-06 | 2024-05-02 | 47.108 | 7,147 | +193 | 0.00% | 336,678 |
| 2024-05-02 | 2024-04-29 | 47.677 | 6,954 | +3,091 | 0.00% | 331,546 |
| 2024-04-30 | 2024-04-26 | 48.764 | 3,863 | -387 | 0.00% | 188,376 |
| 2024-04-26 | 2024-04-24 | 46.642 | 4,250 | -966 | 0.00% | 198,227 |
| 2024-04-25 | 2024-04-23 | 44.416 | 5,216 | -579 | 0.00% | 231,673 |
| 2024-04-24 | 2024-04-22 | 42.190 | 5,795 | -966 | 0.00% | 244,490 |
| 2024-04-22 | 2024-04-18 | 42.138 | 6,761 | -1,546 | 0.00% | 284,895 |
| 2024-04-16 | 2024-04-12 | 44.985 | 8,307 | -965 | 0.00% | 373,692 |
| 2024-04-12 | 2024-04-10 | 44.260 | 9,272 | -387 | 0.00% | 410,383 |
| 2024-04-10 | 2024-04-08 | 43.587 | 9,659 | -386 | 0.00% | 421,012 |
| 2024-04-09 | 2024-04-05 | 42.500 | 10,045 | +193 | 0.00% | 426,917 |
| 2024-04-05 | 2024-04-02 | 43.950 | 9,852 | -386 | 0.00% | 432,994 |
| 2024-03-28 | 2024-03-26 | 41.647 | 10,238 | +386 | 0.00% | 426,377 |
| 2024-03-27 | 2024-03-25 | 42.749 | 9,852 | +1,283 | 0.00% | 421,167 |
| 2024-03-26 | 2024-03-22 | 43.537 | 8,569 | -1,142 | 0.00% | 373,070 |
| 2024-03-25 | 2024-03-21 | 45.428 | 9,711 | +952 | 0.00% | 441,149 |
| 2024-03-22 | 2024-03-20 | 43.537 | 8,759 | -571 | 0.00% | 381,342 |
| 2024-03-21 | 2024-03-19 | 41.962 | 9,330 | +571 | 0.00% | 391,502 |
| 2024-03-18 | 2024-03-14 | 40.386 | 8,759 | -1,333 | 0.00% | 353,742 |
| 2024-03-15 | 2024-03-13 | 39.598 | 10,092 | +1,333 | 0.00% | 399,627 |
| 2024-03-14 | 2024-03-12 | 42.067 | 8,759 | +1,333 | 0.00% | 368,462 |
| 2024-03-13 | 2024-03-11 | 36.395 | 7,426 | +381 | 0.00% | 270,268 |
| 2024-03-11 | 2024-03-07 | 34.977 | 7,045 | +190 | 0.00% | 246,411 |
| 2024-03-06 | 2024-03-04 | 38.863 | 6,855 | +381 | 0.00% | 266,407 |
| 2024-03-04 | 2024-02-29 | 38.285 | 6,474 | -190 | 0.00% | 247,860 |
| 2024-02-28 | 2024-02-26 | 38.023 | 6,664 | +1,142 | 0.00% | 253,384 |
| 2024-02-27 | 2024-02-23 | 40.229 | 5,522 | +381 | 0.00% | 222,142 |
| 2024-02-26 | 2024-02-22 | 40.071 | 5,141 | -381 | 0.00% | 206,005 |
| 2024-02-23 | 2024-02-21 | 38.653 | 5,522 | +381 | 0.00% | 213,442 |
| 2024-02-21 | 2024-02-19 | 38.285 | 5,141 | -952 | 0.00% | 196,825 |
| 2024-02-20 | 2024-02-16 | 36.395 | 6,093 | +952 | 0.00% | 221,753 |
| 2024-02-15 | 2024-02-09 | 33.454 | 5,141 | +190 | 0.00% | 171,986 |
| 2024-02-14 | 2024-02-07 | 33.454 | 4,951 | -190 | 0.00% | 165,630 |
| 2024-02-08 | 2024-02-06 | 34.977 | 5,141 | +190 | 0.00% | 179,816 |
| 2024-01-31 | 2024-01-29 | 39.073 | 4,951 | +572 | 0.00% | 193,451 |
| 2024-01-29 | 2024-01-25 | 41.542 | 4,379 | +761 | 0.00% | 181,910 |
| 2024-01-26 | 2024-01-24 | 43.012 | 3,618 | -1,714 | 0.00% | 155,617 |
| 2024-01-25 | 2024-01-23 | 43.432 | 5,332 | +1,714 | 0.00% | 231,580 |
| 2024-01-24 | 2024-01-22 | 42.119 | 3,618 | +191 | 0.00% | 152,387 |
| 2024-01-19 | 2024-01-17 | 44.588 | 3,427 | +380 | 0.00% | 152,801 |
| 2024-01-15 | 2024-01-11 | 46.058 | 3,047 | +191 | 0.00% | 140,339 |
| 2024-01-12 | 2024-01-10 | 45.060 | 2,856 | -381 | 0.00% | 128,692 |
| 2024-01-10 | 2024-01-08 | 43.800 | 3,237 | -762 | 0.00% | 141,780 |
| 2024-01-09 | 2024-01-05 | 44.588 | 3,999 | -380 | 0.00% | 178,306 |
| 2024-01-08 | 2024-01-04 | 43.327 | 4,379 | +571 | 0.00% | 189,729 |
| 2023-12-28 | 2023-12-22 | 39.283 | 3,808 | -952 | 0.00% | 149,591 |
| 2023-12-22 | 2023-12-20 | 39.861 | 4,760 | +381 | 0.00% | 189,738 |
| 2023-12-20 | 2023-12-18 | 39.546 | 4,379 | -953 | 0.00% | 173,171 |
| 2023-12-19 | 2023-12-15 | 38.495 | 5,332 | +953 | 0.00% | 205,258 |
| 2023-12-15 | 2023-12-13 | 39.756 | 4,379 | +952 | 0.00% | 174,091 |
| 2023-12-13 | 2023-12-11 | 39.598 | 3,427 | -4,951 | 0.00% | 135,704 |
| 2023-12-12 | 2023-12-08 | 41.857 | 8,378 | -762 | 0.00% | 350,675 |
| 2023-12-11 | 2023-12-07 | 42.854 | 9,140 | -381 | 0.00% | 391,690 |
| 2023-12-08 | 2023-12-06 | 42.644 | 9,521 | +2,666 | 0.00% | 406,017 |
| 2023-12-07 | 2023-12-05 | 41.804 | 6,855 | +952 | 0.00% | 286,567 |
| 2023-12-06 | 2023-12-04 | 48.631 | 5,903 | -2,094 | 0.00% | 287,071 |
| 2023-12-05 | 2023-12-01 | 50.680 | 7,997 | -4,951 | 0.00% | 405,285 |
| 2023-12-04 | 2023-11-30 | 55.091 | 12,948 | -2,285 | 0.00% | 713,319 |
| 2023-12-01 | 2023-11-29 | 52.255 | 15,233 | -571 | 0.00% | 796,002 |
| 2023-11-29 | 2023-11-27 | 52.465 | 15,804 | -762 | 0.00% | 829,160 |
| 2023-11-28 | 2023-11-24 | 50.785 | 16,566 | -3,998 | 0.00% | 841,298 |
| 2023-11-27 | 2023-11-23 | 50.575 | 20,564 | +3,237 | 0.00% | 1,040,015 |
| 2023-11-24 | 2023-11-22 | 50.102 | 17,327 | +3,808 | 0.00% | 868,115 |
| 2023-11-23 | 2023-11-21 | 56.719 | 13,519 | +8,759 | 0.00% | 766,786 |
| 2023-11-21 | 2023-11-17 | 54.093 | 4,760 | +571 | 0.00% | 257,484 |
| 2023-11-17 | 2023-11-15 | 54.513 | 4,189 | +190 | 0.00% | 228,357 |
| 2023-11-15 | 2023-11-13 | 52.203 | 3,999 | -952 | 0.00% | 208,758 |
| 2023-11-14 | 2023-11-10 | 51.940 | 4,951 | +1,143 | 0.00% | 257,155 |
| 2023-11-08 | 2023-11-06 | 55.931 | 3,808 | -2,095 | 0.00% | 212,987 |
| 2023-11-07 | 2023-11-03 | 53.305 | 5,903 | +1,904 | 0.00% | 314,662 |
| 2023-11-06 | 2023-11-02 | 52.728 | 3,999 | -761 | 0.00% | 210,858 |
| 2023-11-03 | 2023-11-01 | 52.413 | 4,760 | +190 | 0.00% | 249,484 |
| 2023-11-02 | 2023-10-31 | 53.883 | 4,570 | +1,143 | 0.00% | 246,246 |
| 2023-10-31 | 2023-10-27 | 54.986 | 3,427 | -381 | 0.00% | 188,437 |
| 2023-10-30 | 2023-10-26 | 53.621 | 3,808 | +381 | 0.00% | 204,187 |
| 2023-10-26 | 2023-10-24 | 53.411 | 3,427 | -952 | 0.00% | 183,038 |
| 2023-10-25 | 2023-10-20 | 51.677 | 4,379 | -953 | 0.00% | 226,295 |
| 2023-10-24 | 2023-10-19 | 52.675 | 5,332 | +1,905 | 0.00% | 280,864 |
| 2023-10-19 | 2023-10-17 | 53.463 | 3,427 | -1,143 | 0.00% | 183,218 |
| 2023-10-18 | 2023-10-16 | 52.360 | 4,570 | -2,856 | 0.00% | 239,286 |
| 2023-10-17 | 2023-10-13 | 52.203 | 7,426 | -571 | 0.00% | 387,656 |
| 2023-10-16 | 2023-10-12 | 53.411 | 7,997 | -381 | 0.00% | 427,124 |
| 2023-10-13 | 2023-10-11 | 54.093 | 8,378 | +2,094 | 0.00% | 453,193 |
| 2023-10-12 | 2023-10-10 | 54.776 | 6,284 | +1,143 | 0.00% | 344,212 |
| 2023-10-11 | 2023-10-09 | 51.572 | 5,141 | +1,333 | 0.00% | 265,134 |
| 2023-10-10 | 2023-10-06 | 50.312 | 3,808 | +1,333 | 0.00% | 191,588 |
| 2023-10-09 | 2023-10-05 | 50.627 | 2,475 | -1,333 | 0.00% | 125,302 |
| 2023-10-06 | 2023-10-04 | 51.782 | 3,808 | +381 | 0.00% | 197,188 |
| 2023-10-03 | 2023-09-28 | 52.045 | 3,427 | -2,476 | 0.00% | 178,358 |
| 2023-09-28 | 2023-09-26 | 54.041 | 5,903 | +1,524 | 0.00% | 319,002 |
| 2023-09-27 | 2023-09-25 | 52.465 | 4,379 | -572 | 0.00% | 229,745 |
| 2023-09-26 | 2023-09-22 | 54.356 | 4,951 | +572 | 0.00% | 269,116 |
| 2023-09-25 | 2023-09-21 | 51.677 | 4,379 | +571 | 0.00% | 226,295 |
| 2023-09-22 | 2023-09-20 | 52.833 | 3,808 | -1,904 | 0.00% | 201,187 |
| 2023-09-21 | 2023-09-19 | 54.881 | 5,712 | -1,714 | 0.00% | 313,480 |
| 2023-09-20 | 2023-09-18 | 57.612 | 7,426 | -190 | 0.00% | 427,826 |
| 2023-09-19 | 2023-09-15 | 61.393 | 7,616 | -191 | 0.00% | 467,571 |
| 2023-09-18 | 2023-09-14 | 59.818 | 7,807 | +1,904 | 0.00% | 466,997 |
| 2023-09-15 | 2023-09-13 | 57.664 | 5,903 | -190 | 0.00% | 340,393 |
| 2023-09-14 | 2023-09-12 | 58.190 | 6,093 | +761 | 0.00% | 354,549 |
| 2023-09-13 | 2023-09-11 | 56.457 | 5,332 | -1,142 | 0.00% | 301,026 |
| 2023-09-12 | 2023-09-07 | 56.404 | 6,474 | -381 | 0.00% | 365,160 |
| 2023-09-11 | 2023-09-06 | 55.564 | 6,855 | +762 | 0.00% | 380,889 |
| 2023-09-07 | 2023-09-05 | 59.627 | 6,093 | +2,475 | 0.00% | 363,310 |
| 2023-09-06 | 2023-09-04 | 58.508 | 3,618 | +803 | 0.00% | 211,683 |
| 2023-09-05 | 2023-08-31 | 54.512 | 2,815 | +188 | 0.00% | 153,451 |
| 2023-09-04 | 2023-08-30 | 53.180 | 2,627 | -563 | 0.00% | 139,703 |
| 2023-08-29 | 2023-08-25 | 47.904 | 3,190 | -939 | 0.00% | 152,815 |
| 2023-08-28 | 2023-08-24 | 50.302 | 4,129 | -1,313 | 0.00% | 207,698 |
| 2023-08-25 | 2023-08-23 | 47.585 | 5,442 | +750 | 0.00% | 258,956 |
| 2023-08-24 | 2023-08-22 | 44.814 | 4,692 | +3,754 | 0.00% | 210,266 |
| 2023-08-23 | 2023-08-21 | 41.777 | 938 | -939 | 0.00% | 39,186 |
| 2023-08-22 | 2023-08-18 | 41.830 | 1,877 | -938 | 0.00% | 78,515 |
| 2023-08-18 | 2023-08-16 | 43.162 | 2,815 | -938 | 0.00% | 121,501 |
| 2023-08-10 | 2023-08-08 | 42.363 | 3,753 | +187 | 0.00% | 158,987 |
| 2023-08-08 | 2023-08-04 | 43.801 | 3,566 | +188 | 0.00% | 156,196 |
| 2023-07-31 | 2023-07-27 | 43.801 | 3,378 | +938 | 0.00% | 147,961 |
| 2023-07-28 | 2023-07-26 | 43.748 | 2,440 | -187 | 0.00% | 106,745 |
| 2023-07-27 | 2023-07-25 | 43.055 | 2,627 | -1,502 | 0.00% | 113,106 |
| 2023-07-21 | 2023-07-19 | 38.100 | 4,129 | +939 | 0.00% | 157,314 |
| 2023-07-20 | 2023-07-18 | 38.473 | 3,190 | -563 | 0.00% | 122,728 |
| 2023-07-19 | 2023-07-14 | 40.071 | 3,753 | -751 | 0.00% | 150,388 |
| 2023-07-14 | 2023-07-12 | 37.087 | 4,504 | -188 | 0.00% | 167,041 |
| 2023-07-13 | 2023-07-11 | 36.981 | 4,692 | -1,876 | 0.00% | 173,514 |
| 2023-06-30 | 2023-06-28 | 36.395 | 6,568 | -939 | 0.00% | 239,040 |
| 2023-06-29 | 2023-06-27 | 35.062 | 7,507 | -1,876 | 0.00% | 263,214 |
| 2023-06-28 | 2023-06-26 | 33.038 | 9,383 | +938 | 0.00% | 309,991 |
| 2023-06-26 | 2023-06-21 | 33.570 | 8,445 | +563 | 0.00% | 283,502 |
| 2023-06-23 | 2023-06-20 | 35.489 | 7,882 | -751 | 0.00% | 279,722 |
| 2023-06-21 | 2023-06-19 | 36.181 | 8,633 | +188 | 0.00% | 312,354 |
| 2023-06-19 | 2023-06-15 | 38.100 | 8,445 | +1,877 | 0.00% | 321,752 |
| 2023-06-05 | 2023-06-01 | 32.078 | 6,568 | -1,689 | 0.00% | 210,691 |
| 2023-05-31 | 2023-05-29 | 32.345 | 8,257 | -188 | 0.00% | 267,071 |
| 2023-05-30 | 2023-05-25 | 33.570 | 8,445 | -375 | 0.00% | 283,502 |
| 2023-05-25 | 2023-05-23 | 35.435 | 8,820 | -939 | 0.00% | 312,540 |
| 2023-05-22 | 2023-05-18 | 36.501 | 9,759 | +188 | 0.00% | 356,215 |
| 2023-05-19 | 2023-05-17 | 36.022 | 9,571 | +1,689 | 0.00% | 344,763 |
| 2023-05-18 | 2023-05-16 | 36.288 | 7,882 | -938 | 0.00% | 286,022 |
| 2023-05-16 | 2023-05-12 | 35.169 | 8,820 | +938 | 0.00% | 310,191 |
| 2023-05-15 | 2023-05-11 | 34.530 | 7,882 | -938 | 0.00% | 272,162 |
| 2023-05-11 | 2023-05-09 | 33.091 | 8,820 | -188 | 0.00% | 291,861 |
| 2023-04-24 | 2023-04-20 | 35.222 | 9,008 | +938 | 0.00% | 317,282 |
| 2023-04-17 | 2023-04-13 | 35.915 | 8,070 | +188 | 0.00% | 289,834 |
| 2023-04-11 | 2023-04-04 | 36.181 | 7,882 | -563 | 0.00% | 285,182 |
| 2023-04-04 | 2023-03-31 | 38.206 | 8,445 | +563 | 0.00% | 322,652 |
| 2023-03-30 | 2023-03-28 | 35.702 | 7,882 | -563 | 0.00% | 281,402 |
| 2023-03-27 | 2023-03-23 | 37.727 | 8,445 | -188 | 0.00% | 318,602 |
| 2023-03-24 | 2023-03-22 | 37.300 | 8,633 | -563 | 0.00% | 322,015 |
| 2023-03-23 | 2023-03-21 | 38.046 | 9,196 | +376 | 0.00% | 349,875 |
| 2023-03-22 | 2023-03-20 | 37.514 | 8,820 | -188 | 0.00% | 330,870 |
| 2023-03-21 | 2023-03-17 | 39.538 | 9,008 | +751 | 0.00% | 356,163 |
| 2023-03-20 | 2023-03-16 | 39.645 | 8,257 | -376 | 0.00% | 327,349 |
| 2023-03-17 | 2023-03-15 | 40.871 | 8,633 | +188 | 0.00% | 352,836 |
| 2023-03-16 | 2023-03-14 | 38.686 | 8,445 | +1,314 | 0.00% | 326,702 |
| 2023-03-14 | 2023-03-10 | 39.432 | 7,131 | -376 | 0.00% | 281,189 |
| 2023-03-09 | 2023-03-07 | 39.325 | 7,507 | +939 | 0.00% | 295,215 |
| 2023-03-08 | 2023-03-06 | 40.764 | 6,568 | +375 | 0.00% | 267,738 |
| 2023-03-07 | 2023-03-03 | 39.112 | 6,193 | +1,501 | 0.00% | 242,222 |
| 2023-03-03 | 2023-03-01 | 39.006 | 4,692 | -3,941 | 0.00% | 183,014 |
| 2023-03-02 | 2023-02-28 | 35.968 | 8,633 | -375 | 0.00% | 310,514 |
| 2023-03-01 | 2023-02-27 | 34.103 | 9,008 | +1,501 | 0.00% | 307,202 |
| 2023-02-27 | 2023-02-23 | 34.103 | 7,507 | +188 | 0.00% | 256,013 |
| 2023-02-22 | 2023-02-20 | 34.103 | 7,319 | +375 | 0.00% | 249,602 |
| 2023-02-13 | 2023-02-09 | 35.062 | 6,944 | -375 | 0.00% | 243,473 |
| 2023-02-08 | 2023-02-06 | 32.025 | 7,319 | +5,067 | 0.00% | 234,392 |
| 2023-02-07 | 2023-02-03 | 33.837 | 2,252 | -563 | 0.00% | 76,201 |
| 2023-02-06 | 2023-02-02 | 31.279 | 2,815 | +188 | 0.00% | 88,051 |
| 2023-02-03 | 2023-02-01 | 32.292 | 2,627 | +375 | 0.00% | 84,830 |
| 2023-02-01 | 2023-01-30 | 31.439 | 2,252 | -1,877 | 0.00% | 70,801 |
| 2023-01-30 | 2023-01-26 | 32.558 | 4,129 | -187 | 0.00% | 134,432 |
| 2023-01-27 | 2023-01-20 | 30.267 | 4,316 | +2,815 | 0.00% | 130,631 |
| 2023-01-20 | 2023-01-18 | 29.254 | 1,501 | +938 | 0.00% | 43,911 |
| 2023-01-18 | 2023-01-16 | 29.734 | 563 | -188 | 0.00% | 16,740 |
| 2023-01-16 | 2023-01-12 | 26.110 | 751 | -375 | 0.00% | 19,609 |
| 2023-01-10 | 2023-01-06 | 23.872 | 1,126 | -188 | 0.00% | 26,880 |
| 2023-01-09 | 2023-01-05 | 23.872 | 1,314 | +563 | 0.00% | 31,368 |
| 2023-01-04 | 2022-12-30 | 22.274 | 751 | +188 | 0.00% | 16,728 |
| 2022-12-28 | 2022-12-22 | 23.979 | 563 | -188 | 0.00% | 13,500 |
| 2022-12-22 | 2022-12-20 | 21.421 | 751 | +188 | 0.00% | 16,087 |
| 2022-12-15 | 2022-12-13 | 22.966 | 563 | -6,005 | 0.00% | 12,930 |
| 2022-12-13 | 2022-12-09 | 25.364 | 6,568 | +5,630 | 0.00% | 166,593 |
| 2022-12-09 | 2022-12-07 | 22.966 | 938 | -563 | 0.00% | 21,543 |
| 2022-12-08 | 2022-12-06 | 22.913 | 1,501 | +375 | 0.00% | 34,393 |
| 2022-12-07 | 2022-12-05 | 25.098 | 1,126 | -563 | 0.00% | 28,260 |
| 2022-12-06 | 2022-12-02 | 21.954 | 1,689 | +375 | 0.00% | 37,080 |
| 2022-11-28 | 2022-11-24 | 19.609 | 1,314 | -1,501 | 0.00% | 25,767 |
| 2022-11-18 | 2022-11-16 | 22.913 | 2,815 | +1,501 | 0.00% | 64,500 |
| 2022-10-31 | 2022-10-27 | 11.425 | 1,314 | -938 | 0.00% | 15,012 |
| 2022-10-12 | 2022-10-10 | 11.552 | 2,252 | -188 | 0.00% | 26,016 |
| 2022-10-10 | 2022-10-06 | 12.576 | 2,440 | -938 | 0.00% | 30,684 |
| 2022-10-05 | 2022-09-30 | 10.497 | 3,378 | -1,689 | 0.00% | 35,460 |
| 2022-10-03 | 2022-09-29 | 9.442 | 5,067 | -375 | 0.00% | 47,844 |
| 2022-09-29 | 2022-09-27 | 9.666 | 5,442 | +1,689 | 0.00% | 52,603 |
| 2022-09-14 | 2022-09-09 | 11.787 | 3,753 | +938 | 0.00% | 44,236 |
| 2022-09-08 | 2022-09-06 | 12.213 | 2,815 | -1,126 | 0.00% | 34,380 |
| 2022-09-02 | 2022-08-31 | 13.236 | 3,941 | -563 | 0.00% | 52,164 |
| 2022-09-01 | 2022-08-30 | 13.748 | 4,504 | -751 | 0.00% | 61,920 |
| 2022-08-31 | 2022-08-29 | 13.968 | 5,255 | +939 | 0.00% | 73,402 |
| 2022-08-30 | 2022-08-26 | 14.647 | 4,316 | +1,210 | 0.00% | 63,215 |
| 2022-08-19 | 2022-08-17 | 13.049 | 3,106 | +1,827 | 0.00% | 40,529 |
| 2022-08-10 | 2022-08-08 | 14.078 | 1,279 | -913 | 0.00% | 18,005 |
| 2022-08-09 | 2022-08-05 | 15.107 | 2,192 | +913 | 0.00% | 33,114 |
| 2022-08-02 | 2022-07-29 | 14.099 | 1,279 | -183 | 0.00% | 18,033 |
| 2022-07-21 | 2022-07-19 | 15.763 | 1,462 | -730 | 0.00% | 23,046 |
| 2022-07-18 | 2022-07-14 | 14.253 | 2,192 | -731 | 0.00% | 31,242 |
| 2022-07-15 | 2022-07-13 | 14.647 | 2,923 | 0.00% | 42,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy