History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 751,000 | +0 | 0.06% | 33,028,980 |
| 2025-10-13 | 2025-10-09 | 43.560 | 751,000 | +0 | 0.06% | 32,713,560 |
| 2025-10-10 | 2025-10-08 | 42.300 | 751,000 | +200 | 0.06% | 31,767,300 |
| 2025-10-09 | 2025-10-06 | 42.660 | 750,800 | +1,000 | 0.06% | 32,029,128 |
| 2025-10-03 | 2025-09-30 | 44.540 | 749,800 | +800 | 0.06% | 33,396,092 |
| 2025-10-02 | 2025-09-29 | 43.820 | 749,000 | +800 | 0.06% | 32,821,180 |
| 2025-09-30 | 2025-09-26 | 43.280 | 748,200 | -4,400 | 0.06% | 32,382,096 |
| 2025-09-29 | 2025-09-25 | 44.440 | 752,600 | -19,200 | 0.06% | 33,445,544 |
| 2025-09-26 | 2025-09-24 | 45.560 | 771,800 | -7,800 | 0.06% | 35,163,208 |
| 2025-09-25 | 2025-09-23 | 46.380 | 779,600 | -6,600 | 0.06% | 36,157,848 |
| 2025-09-24 | 2025-09-22 | 48.220 | 786,200 | -10,000 | 0.06% | 37,910,564 |
| 2025-09-22 | 2025-09-18 | 47.780 | 796,200 | -99,600 | 0.06% | 38,042,436 |
| 2025-09-18 | 2025-09-16 | 47.860 | 895,800 | -10,000 | 0.07% | 42,872,988 |
| 2025-09-17 | 2025-09-15 | 47.660 | 905,800 | -217,600 | 0.07% | 43,170,428 |
| 2025-09-16 | 2025-09-12 | 47.900 | 1,123,400 | -79,800 | 0.09% | 53,810,860 |
| 2025-09-15 | 2025-09-11 | 48.460 | 1,203,200 | -104,600 | 0.10% | 58,307,072 |
| 2025-09-12 | 2025-09-10 | 49.520 | 1,307,800 | -800 | 0.11% | 64,762,256 |
| 2025-09-11 | 2025-09-09 | 50.400 | 1,308,600 | +70,000 | 0.11% | 65,953,440 |
| 2025-09-10 | 2025-09-08 | 49.180 | 1,238,600 | -1,000 | 0.10% | 60,914,348 |
| 2025-09-09 | 2025-09-05 | 47.680 | 1,239,600 | +4,400 | 0.10% | 59,104,128 |
| 2025-09-05 | 2025-09-03 | 48.520 | 1,235,200 | +60,200 | 0.10% | 59,931,904 |
| 2025-09-04 | 2025-09-02 | 47.880 | 1,175,000 | -29,000 | 0.09% | 56,259,000 |
| 2025-09-03 | 2025-09-01 | 48.480 | 1,204,000 | -276,000 | 0.10% | 58,369,920 |
| 2025-09-02 | 2025-08-29 | 48.120 | 1,480,000 | +101,400 | 0.12% | 71,217,600 |
| 2025-09-01 | 2025-08-28 | 47.540 | 1,378,600 | -132,000 | 0.11% | 65,538,644 |
| 2025-08-29 | 2025-08-27 | 48.820 | 1,510,600 | -155,000 | 0.12% | 73,747,492 |
| 2025-08-28 | 2025-08-26 | 49.780 | 1,665,600 | +104,000 | 0.13% | 82,913,568 |
| 2025-08-27 | 2025-08-25 | 49.040 | 1,561,600 | +118,400 | 0.13% | 76,580,864 |
| 2025-08-26 | 2025-08-22 | 47.100 | 1,443,200 | +191,000 | 0.12% | 67,974,720 |
| 2025-08-25 | 2025-08-21 | 39.060 | 1,252,200 | +600 | 0.10% | 48,910,932 |
| 2025-08-22 | 2025-08-20 | 40.880 | 1,251,600 | +91,400 | 0.10% | 51,165,408 |
| 2025-08-21 | 2025-08-19 | 39.480 | 1,160,200 | -200 | 0.09% | 45,804,696 |
| 2025-08-19 | 2025-08-15 | 38.600 | 1,160,400 | -50,000 | 0.09% | 44,791,440 |
| 2025-08-18 | 2025-08-14 | 38.700 | 1,210,400 | +100,000 | 0.10% | 46,842,480 |
| 2025-08-15 | 2025-08-13 | 39.520 | 1,110,400 | +5,000 | 0.09% | 43,883,008 |
| 2025-08-13 | 2025-08-11 | 39.720 | 1,105,400 | -70,000 | 0.09% | 43,906,488 |
| 2025-08-12 | 2025-08-08 | 39.620 | 1,175,400 | -50,400 | 0.09% | 46,569,348 |
| 2025-08-11 | 2025-08-07 | 40.200 | 1,225,800 | +107,200 | 0.10% | 49,277,160 |
| 2025-08-08 | 2025-08-06 | 38.300 | 1,118,600 | -1,400 | 0.09% | 42,842,380 |
| 2025-08-07 | 2025-08-05 | 38.280 | 1,120,000 | -105,600 | 0.09% | 42,873,600 |
| 2025-08-06 | 2025-08-04 | 37.600 | 1,225,600 | -152,000 | 0.10% | 46,082,560 |
| 2025-08-05 | 2025-08-01 | 37.050 | 1,377,600 | +34,200 | 0.11% | 51,040,080 |
| 2025-08-04 | 2025-07-31 | 37.350 | 1,343,400 | -87,600 | 0.11% | 50,175,990 |
| 2025-08-01 | 2025-07-30 | 39.250 | 1,431,000 | +91,000 | 0.12% | 56,166,750 |
| 2025-07-31 | 2025-07-29 | 38.250 | 1,340,000 | +6,600 | 0.11% | 51,255,000 |
| 2025-07-30 | 2025-07-28 | 37.500 | 1,333,400 | -65,200 | 0.11% | 50,002,500 |
| 2025-07-29 | 2025-07-25 | 37.750 | 1,398,600 | -72,600 | 0.11% | 52,797,150 |
| 2025-07-28 | 2025-07-24 | 36.700 | 1,471,200 | +382,600 | 0.12% | 53,993,040 |
| 2025-07-25 | 2025-07-23 | 34.300 | 1,088,600 | -20,600 | 0.09% | 37,338,980 |
| 2025-07-24 | 2025-07-22 | 34.050 | 1,109,200 | -20,800 | 0.09% | 37,768,260 |
| 2025-07-23 | 2025-07-21 | 34.650 | 1,130,000 | -24,600 | 0.09% | 39,154,500 |
| 2025-07-22 | 2025-07-18 | 35.150 | 1,154,600 | -38,600 | 0.09% | 40,584,190 |
| 2025-07-21 | 2025-07-17 | 34.800 | 1,193,200 | +600 | 0.10% | 41,523,360 |
| 2025-07-18 | 2025-07-16 | 34.900 | 1,192,600 | +600 | 0.10% | 41,621,740 |
| 2025-07-17 | 2025-07-15 | 35.600 | 1,192,000 | +600 | 0.10% | 42,435,200 |
| 2025-07-16 | 2025-07-14 | 35.400 | 1,191,400 | -50,000 | 0.10% | 42,175,560 |
| 2025-07-15 | 2025-07-11 | 34.800 | 1,241,400 | -160,000 | 0.10% | 43,200,720 |
| 2025-07-14 | 2025-07-10 | 35.250 | 1,401,400 | +600 | 0.11% | 49,399,350 |
| 2025-07-11 | 2025-07-09 | 35.450 | 1,400,800 | -50,000 | 0.11% | 49,658,360 |
| 2025-07-10 | 2025-07-08 | 35.800 | 1,450,800 | +62,000 | 0.12% | 51,938,640 |
| 2025-07-04 | 2025-07-02 | 35.450 | 1,388,800 | +2,600 | 0.11% | 49,232,960 |
| 2025-07-03 | 2025-06-30 | 35.600 | 1,386,200 | -6,800 | 0.11% | 49,348,720 |
| 2025-07-02 | 2025-06-27 | 34.900 | 1,393,000 | -1,000 | 0.11% | 48,615,700 |
| 2025-06-27 | 2025-06-25 | 35.100 | 1,394,000 | -78,000 | 0.11% | 48,929,400 |
| 2025-06-26 | 2025-06-24 | 34.450 | 1,472,000 | -3,000 | 0.12% | 50,710,400 |
| 2025-06-25 | 2025-06-23 | 33.550 | 1,475,000 | -11,800 | 0.12% | 49,486,250 |
| 2025-06-24 | 2025-06-20 | 33.950 | 1,486,800 | +20,000 | 0.12% | 50,476,860 |
| 2025-06-20 | 2025-06-18 | 35.350 | 1,466,800 | -34,400 | 0.12% | 51,851,380 |
| 2025-06-19 | 2025-06-17 | 35.200 | 1,501,200 | +1,000 | 0.12% | 52,842,240 |
| 2025-06-18 | 2025-06-16 | 35.050 | 1,500,200 | +1,000 | 0.12% | 52,582,010 |
| 2025-06-17 | 2025-06-13 | 34.800 | 1,499,200 | -2,200 | 0.12% | 52,172,160 |
| 2025-06-16 | 2025-06-12 | 35.600 | 1,501,400 | -165,800 | 0.12% | 53,449,840 |
| 2025-06-13 | 2025-06-11 | 36.450 | 1,667,200 | -128,200 | 0.13% | 60,769,440 |
| 2025-06-12 | 2025-06-10 | 36.300 | 1,795,400 | +8,800 | 0.14% | 65,173,020 |
| 2025-06-11 | 2025-06-09 | 35.550 | 1,786,600 | +285,000 | 0.14% | 63,513,630 |
| 2025-06-10 | 2025-06-06 | 34.650 | 1,501,600 | -2,400 | 0.12% | 52,030,440 |
| 2025-06-09 | 2025-06-05 | 35.600 | 1,504,000 | +30,000 | 0.12% | 53,542,400 |
| 2025-06-06 | 2025-06-04 | 35.200 | 1,474,000 | +63,800 | 0.12% | 51,884,800 |
| 2025-06-05 | 2025-06-03 | 33.650 | 1,410,200 | +10,000 | 0.11% | 47,453,230 |
| 2025-06-03 | 2025-05-30 | 33.900 | 1,400,200 | -26,600 | 0.11% | 47,466,780 |
| 2025-06-02 | 2025-05-29 | 35.050 | 1,426,800 | +95,000 | 0.11% | 50,009,340 |
| 2025-05-30 | 2025-05-28 | 34.200 | 1,331,800 | +88,400 | 0.11% | 45,547,560 |
| 2025-05-29 | 2025-05-27 | 34.800 | 1,243,400 | -232,800 | 0.10% | 43,270,320 |
| 2025-05-28 | 2025-05-26 | 34.550 | 1,476,200 | +94,000 | 0.12% | 51,002,710 |
| 2025-05-27 | 2025-05-23 | 42.250 | 1,382,200 | +167,000 | 0.11% | 58,397,950 |
| 2025-05-26 | 2025-05-22 | 42.950 | 1,215,200 | +31,000 | 0.10% | 52,192,840 |
| 2025-05-23 | 2025-05-21 | 39.800 | 1,184,200 | -158,000 | 0.09% | 47,131,160 |
| 2025-05-22 | 2025-05-20 | 41.000 | 1,342,200 | +248,400 | 0.11% | 55,030,200 |
| 2025-05-21 | 2025-05-19 | 40.200 | 1,093,800 | +2,000 | 0.09% | 43,970,760 |
| 2025-05-20 | 2025-05-16 | 39.750 | 1,091,800 | -25,000 | 0.09% | 43,399,050 |
| 2025-05-19 | 2025-05-15 | 39.500 | 1,116,800 | +91,000 | 0.09% | 44,113,600 |
| 2025-05-16 | 2025-05-14 | 39.100 | 1,025,800 | -2,600 | 0.08% | 40,108,780 |
| 2025-05-15 | 2025-05-13 | 38.300 | 1,028,400 | -62,200 | 0.08% | 39,387,720 |
| 2025-05-14 | 2025-05-12 | 39.100 | 1,090,600 | +187,000 | 0.09% | 42,642,460 |
| 2025-05-13 | 2025-05-09 | 37.350 | 903,600 | +60,800 | 0.07% | 33,749,460 |
| 2025-05-12 | 2025-05-08 | 34.900 | 842,800 | -117,000 | 0.07% | 29,413,720 |
| 2025-05-09 | 2025-05-07 | 34.500 | 959,800 | -51,400 | 0.08% | 33,113,100 |
| 2025-05-08 | 2025-05-06 | 35.200 | 1,011,200 | +174,000 | 0.08% | 35,594,240 |
| 2025-05-07 | 2025-05-02 | 34.900 | 837,200 | +36,400 | 0.07% | 29,218,280 |
| 2025-05-06 | 2025-04-30 | 34.900 | 800,800 | -400 | 0.06% | 27,947,920 |
| 2025-05-02 | 2025-04-29 | 33.850 | 801,200 | -77,000 | 0.06% | 27,120,620 |
| 2025-04-30 | 2025-04-28 | 33.600 | 878,200 | -600 | 0.07% | 29,507,520 |
| 2025-04-29 | 2025-04-25 | 32.700 | 878,800 | +37,800 | 0.07% | 28,736,760 |
| 2025-04-28 | 2025-04-24 | 32.600 | 841,000 | +10,800 | 0.07% | 27,416,600 |
| 2025-04-25 | 2025-04-23 | 32.650 | 830,200 | -45,400 | 0.07% | 27,106,030 |
| 2025-04-24 | 2025-04-22 | 31.350 | 875,600 | +9,000 | 0.07% | 27,450,060 |
| 2025-04-23 | 2025-04-17 | 30.550 | 866,600 | -2,000 | 0.07% | 26,474,630 |
| 2025-04-22 | 2025-04-16 | 30.300 | 868,600 | -71,600 | 0.07% | 26,318,580 |
| 2025-04-17 | 2025-04-15 | 32.600 | 940,200 | +200 | 0.08% | 30,650,520 |
| 2025-04-16 | 2025-04-14 | 31.350 | 940,000 | -10,000 | 0.08% | 29,469,000 |
| 2025-04-14 | 2025-04-10 | 30.950 | 950,000 | -6,600 | 0.08% | 29,402,500 |
| 2025-04-11 | 2025-04-09 | 29.300 | 956,600 | +4,800 | 0.08% | 28,028,380 |
| 2025-04-10 | 2025-04-08 | 29.900 | 951,800 | +12,200 | 0.08% | 28,458,820 |
| 2025-04-09 | 2025-04-07 | 29.050 | 939,600 | -16,200 | 0.08% | 27,295,380 |
| 2025-04-08 | 2025-04-03 | 36.098 | 955,800 | +5,200 | 0.08% | 34,502,041 |
| 2025-04-07 | 2025-04-02 | 38.338 | 950,600 | -6,713 | 0.08% | 36,443,855 |
| 2025-04-02 | 2025-03-31 | 36.607 | 957,313 | -27,891 | 0.08% | 35,044,057 |
| 2025-04-01 | 2025-03-28 | 37.574 | 985,204 | -9,820 | 0.08% | 37,018,094 |
| 2025-03-31 | 2025-03-27 | 38.389 | 995,024 | +9,820 | 0.08% | 38,197,631 |
| 2025-03-28 | 2025-03-26 | 37.421 | 985,204 | -19,837 | 0.08% | 36,867,614 |
| 2025-03-27 | 2025-03-25 | 36.861 | 1,005,041 | +12,374 | 0.08% | 37,047,070 |
| 2025-03-26 | 2025-03-24 | 36.301 | 992,667 | +1,571 | 0.08% | 36,035,009 |
| 2025-03-25 | 2025-03-21 | 40.222 | 991,096 | -3,732 | 0.08% | 39,863,400 |
| 2025-03-24 | 2025-03-20 | 41.596 | 994,828 | +1,375 | 0.08% | 41,381,057 |
| 2025-03-21 | 2025-03-19 | 42.564 | 993,453 | -52,049 | 0.08% | 42,284,883 |
| 2025-03-20 | 2025-03-18 | 42.767 | 1,045,502 | +785 | 0.09% | 44,713,193 |
| 2025-03-19 | 2025-03-17 | 42.207 | 1,044,717 | +55,192 | 0.09% | 44,094,530 |
| 2025-03-18 | 2025-03-14 | 41.087 | 989,525 | +393 | 0.08% | 40,656,673 |
| 2025-03-17 | 2025-03-13 | 39.407 | 989,132 | -74,440 | 0.08% | 38,978,645 |
| 2025-03-14 | 2025-03-12 | 42.003 | 1,063,572 | +43,996 | 0.09% | 44,673,746 |
| 2025-03-12 | 2025-03-10 | 39.152 | 1,019,576 | -144,952 | 0.08% | 39,918,799 |
| 2025-03-11 | 2025-03-07 | 39.203 | 1,164,528 | -49,103 | 0.09% | 45,653,301 |
| 2025-03-10 | 2025-03-06 | 39.712 | 1,213,631 | -78,565 | 0.10% | 48,196,199 |
| 2025-03-06 | 2025-03-04 | 40.476 | 1,292,196 | +1,964 | 0.11% | 52,303,054 |
| 2025-03-04 | 2025-02-28 | 40.323 | 1,290,232 | +7,464 | 0.11% | 52,026,489 |
| 2025-02-28 | 2025-02-26 | 41.393 | 1,282,768 | -6,678 | 0.10% | 53,097,025 |
| 2025-02-27 | 2025-02-25 | 40.578 | 1,289,446 | +5,499 | 0.11% | 52,323,045 |
| 2025-02-26 | 2025-02-24 | 40.934 | 1,283,947 | -223,124 | 0.10% | 52,557,497 |
| 2025-02-25 | 2025-02-21 | 42.767 | 1,507,071 | +1,375 | 0.12% | 64,453,206 |
| 2025-02-24 | 2025-02-20 | 43.938 | 1,505,696 | -20,427 | 0.12% | 66,157,581 |
| 2025-02-21 | 2025-02-19 | 43.785 | 1,526,123 | -9,820 | 0.12% | 66,822,007 |
| 2025-02-20 | 2025-02-18 | 44.956 | 1,535,943 | -1,965 | 0.13% | 69,050,580 |
| 2025-02-19 | 2025-02-17 | 45.313 | 1,537,908 | +786 | 0.13% | 69,687,019 |
| 2025-02-18 | 2025-02-14 | 45.618 | 1,537,122 | +5,303 | 0.13% | 70,120,963 |
| 2025-02-17 | 2025-02-13 | 43.836 | 1,531,819 | -19,641 | 0.12% | 67,149,399 |
| 2025-02-14 | 2025-02-12 | 43.735 | 1,551,460 | -121,776 | 0.13% | 67,852,409 |
| 2025-02-13 | 2025-02-11 | 44.396 | 1,673,236 | -199,162 | 0.14% | 74,285,698 |
| 2025-02-12 | 2025-02-10 | 45.975 | 1,872,398 | -6,874 | 0.15% | 86,083,010 |
| 2025-02-10 | 2025-02-06 | 45.771 | 1,879,272 | +589 | 0.15% | 86,016,321 |
| 2025-02-07 | 2025-02-05 | 45.720 | 1,878,683 | +197 | 0.15% | 85,893,711 |
| 2025-02-06 | 2025-02-04 | 47.502 | 1,878,486 | +9,427 | 0.15% | 89,232,104 |
| 2025-02-05 | 2025-02-03 | 45.211 | 1,869,059 | -29,461 | 0.15% | 84,502,100 |
| 2025-02-04 | 2025-01-28 | 45.720 | 1,898,520 | +32,015 | 0.15% | 86,800,662 |
| 2025-01-27 | 2025-01-23 | 44.804 | 1,866,505 | -95,064 | 0.15% | 83,626,391 |
| 2025-01-24 | 2025-01-22 | 46.382 | 1,961,569 | -48,514 | 0.16% | 90,981,584 |
| 2025-01-23 | 2025-01-21 | 48.724 | 2,010,083 | +107,045 | 0.16% | 97,939,403 |
| 2025-01-22 | 2025-01-20 | 48.215 | 1,903,038 | +30,640 | 0.16% | 91,754,836 |
| 2025-01-21 | 2025-01-17 | 45.822 | 1,872,398 | +19,642 | 0.15% | 85,797,020 |
| 2025-01-20 | 2025-01-16 | 46.331 | 1,852,756 | +29,461 | 0.15% | 85,840,284 |
| 2025-01-17 | 2025-01-15 | 44.447 | 1,823,295 | -399,109 | 0.15% | 81,040,612 |
| 2025-01-15 | 2025-01-13 | 46.127 | 2,222,404 | -91,528 | 0.18% | 102,513,895 |
| 2025-01-10 | 2025-01-08 | 49.233 | 2,313,932 | +1,964 | 0.19% | 113,922,260 |
| 2025-01-09 | 2025-01-07 | 49.284 | 2,311,968 | -3,339 | 0.19% | 113,943,276 |
| 2025-01-08 | 2025-01-06 | 51.983 | 2,315,307 | +3,928 | 0.19% | 120,355,476 |
| 2025-01-07 | 2025-01-03 | 53.001 | 2,311,379 | +38,497 | 0.19% | 122,504,888 |
| 2025-01-06 | 2025-01-02 | 48.775 | 2,272,882 | -3,339 | 0.19% | 110,859,758 |
| 2025-01-03 | 2024-12-31 | 47.909 | 2,276,221 | +27,498 | 0.19% | 109,052,487 |
| 2025-01-02 | 2024-12-27 | 47.757 | 2,248,723 | -5,893 | 0.18% | 107,391,603 |
| 2024-12-30 | 2024-12-24 | 49.488 | 2,254,616 | +102,527 | 0.18% | 111,575,894 |
| 2024-12-27 | 2024-12-20 | 45.924 | 2,152,089 | -83,671 | 0.17% | 98,832,161 |
| 2024-12-23 | 2024-12-19 | 46.433 | 2,235,760 | -37,122 | 0.18% | 103,812,953 |
| 2024-12-20 | 2024-12-18 | 47.146 | 2,272,882 | -32,212 | 0.18% | 107,156,718 |
| 2024-12-19 | 2024-12-17 | 47.095 | 2,305,094 | -6,088 | 0.19% | 108,558,016 |
| 2024-12-18 | 2024-12-16 | 48.520 | 2,311,182 | +205,643 | 0.19% | 112,139,489 |
| 2024-12-17 | 2024-12-13 | 47.655 | 2,105,539 | -3,732 | 0.17% | 100,339,207 |
| 2024-12-16 | 2024-12-12 | 48.622 | 2,109,271 | +30,051 | 0.17% | 102,557,465 |
| 2024-12-13 | 2024-12-11 | 46.535 | 2,079,220 | +64,031 | 0.17% | 96,756,058 |
| 2024-12-12 | 2024-12-10 | 46.484 | 2,015,189 | +25,533 | 0.16% | 93,673,789 |
| 2024-12-11 | 2024-12-09 | 47.909 | 1,989,656 | +117,062 | 0.16% | 95,323,317 |
| 2024-12-10 | 2024-12-06 | 48.266 | 1,872,594 | +31,426 | 0.15% | 90,382,321 |
| 2024-12-09 | 2024-12-05 | 47.909 | 1,841,168 | -20,623 | 0.15% | 88,209,339 |
| 2024-12-06 | 2024-12-04 | 48.062 | 1,861,791 | +272,227 | 0.15% | 89,481,745 |
| 2024-12-05 | 2024-12-03 | 45.771 | 1,589,564 | -2,750 | 0.13% | 72,756,071 |
| 2024-12-04 | 2024-12-02 | 46.586 | 1,592,314 | +761,490 | 0.13% | 74,179,061 |
| 2024-12-03 | 2024-11-29 | 39.407 | 830,824 | +136,507 | 0.07% | 32,740,215 |
| 2024-12-02 | 2024-11-28 | 36.352 | 694,317 | +117,847 | 0.06% | 25,239,895 |
| 2024-11-29 | 2024-11-27 | 37.472 | 576,470 | +102,724 | 0.05% | 21,601,607 |
| 2024-11-28 | 2024-11-26 | 34.723 | 473,746 | +3,928 | 0.04% | 16,449,832 |
| 2024-11-26 | 2024-11-22 | 32.686 | 469,818 | -32,408 | 0.04% | 15,356,640 |
| 2024-11-20 | 2024-11-18 | 34.876 | 502,226 | +85,636 | 0.04% | 17,515,450 |
| 2024-11-14 | 2024-11-12 | 36.098 | 416,590 | +27,301 | 0.03% | 15,037,880 |
| 2024-11-12 | 2024-11-08 | 39.203 | 389,289 | +29,462 | 0.03% | 15,261,400 |
| 2024-11-11 | 2024-11-07 | 37.930 | 359,827 | +785 | 0.03% | 13,648,394 |
| 2024-11-08 | 2024-11-06 | 36.709 | 359,042 | +11,982 | 0.03% | 13,179,898 |
| 2024-11-07 | 2024-11-05 | 38.898 | 347,060 | -1,179 | 0.03% | 13,499,866 |
| 2024-11-05 | 2024-11-01 | 39.407 | 348,239 | -22,587 | 0.03% | 13,723,026 |
| 2024-11-04 | 2024-10-31 | 40.222 | 370,826 | -1,572 | 0.03% | 14,915,190 |
| 2024-11-01 | 2024-10-30 | 39.560 | 372,398 | -1,964 | 0.03% | 14,731,938 |
| 2024-10-31 | 2024-10-29 | 38.643 | 374,362 | -64,816 | 0.03% | 14,466,553 |
| 2024-10-30 | 2024-10-28 | 37.319 | 439,178 | +96,242 | 0.04% | 16,389,891 |
| 2024-10-29 | 2024-10-25 | 34.672 | 342,936 | +18,659 | 0.03% | 11,890,270 |
| 2024-10-28 | 2024-10-24 | 35.792 | 324,277 | -18,855 | 0.03% | 11,606,546 |
| 2024-10-25 | 2024-10-23 | 36.454 | 343,132 | +11,195 | 0.03% | 12,508,515 |
| 2024-10-24 | 2024-10-22 | 34.214 | 331,937 | +33,980 | 0.03% | 11,356,813 |
| 2024-10-23 | 2024-10-21 | 33.348 | 297,957 | +982 | 0.02% | 9,936,339 |
| 2024-10-22 | 2024-10-18 | 31.923 | 296,975 | +2,553 | 0.02% | 9,480,232 |
| 2024-10-21 | 2024-10-17 | 31.006 | 294,422 | -15,320 | 0.02% | 9,128,913 |
| 2024-10-18 | 2024-10-16 | 32.839 | 309,742 | -1,768 | 0.03% | 10,171,648 |
| 2024-10-17 | 2024-10-15 | 34.621 | 311,510 | -15,713 | 0.03% | 10,784,808 |
| 2024-10-16 | 2024-10-14 | 35.894 | 327,223 | +4,321 | 0.03% | 11,745,309 |
| 2024-10-15 | 2024-10-10 | 35.334 | 322,902 | +10,607 | 0.03% | 11,409,372 |
| 2024-10-14 | 2024-10-09 | 35.385 | 312,295 | +9,231 | 0.03% | 11,050,486 |
| 2024-10-10 | 2024-10-08 | 34.977 | 303,064 | +4,714 | 0.02% | 10,600,409 |
| 2024-10-09 | 2024-10-07 | 42.258 | 298,350 | +13,749 | 0.02% | 12,607,694 |
| 2024-10-08 | 2024-10-04 | 39.967 | 284,601 | +48,317 | 0.02% | 11,374,639 |
| 2024-10-07 | 2024-10-03 | 36.505 | 236,284 | +6,678 | 0.02% | 8,625,514 |
| 2024-10-04 | 2024-10-02 | 39.407 | 229,606 | +19,641 | 0.02% | 9,048,065 |
| 2024-10-03 | 2024-09-30 | 37.829 | 209,965 | +29,462 | 0.02% | 7,942,683 |
| 2024-10-02 | 2024-09-27 | 33.654 | 180,503 | -12,570 | 0.01% | 6,074,596 |
| 2024-09-30 | 2024-09-26 | 30.395 | 193,073 | -31,623 | 0.02% | 5,868,504 |
| 2024-09-27 | 2024-09-25 | 27.544 | 224,696 | +10,214 | 0.02% | 6,189,052 |
| 2024-09-26 | 2024-09-24 | 25.508 | 214,482 | -23,766 | 0.02% | 5,470,917 |
| 2024-09-25 | 2024-09-23 | 33.501 | 238,248 | -982 | 0.02% | 7,981,540 |
| 2024-09-24 | 2024-09-20 | 34.061 | 239,230 | -13,356 | 0.02% | 8,148,418 |
| 2024-09-23 | 2024-09-19 | 32.228 | 252,586 | +16,106 | 0.02% | 8,140,377 |
| 2024-09-20 | 2024-09-17 | 29.632 | 236,480 | +393 | 0.02% | 7,007,271 |
| 2024-09-19 | 2024-09-16 | 30.752 | 236,087 | -197 | 0.02% | 7,260,065 |
| 2024-09-16 | 2024-09-12 | 31.872 | 236,284 | -196 | 0.02% | 7,530,784 |
| 2024-09-12 | 2024-09-10 | 33.959 | 236,480 | +4,670 | 0.02% | 8,030,602 |
| 2024-09-10 | 2024-09-05 | 33.700 | 231,810 | +1,546 | 0.02% | 7,812,014 |
| 2024-09-09 | 2024-09-04 | 35.201 | 230,264 | +7,147 | 0.02% | 8,105,593 |
| 2024-09-05 | 2024-09-03 | 34.373 | 223,117 | -579 | 0.02% | 7,669,209 |
| 2024-09-04 | 2024-09-02 | 35.201 | 223,696 | +2,125 | 0.02% | 7,874,391 |
| 2024-09-03 | 2024-08-30 | 34.062 | 221,571 | +579 | 0.02% | 7,547,249 |
| 2024-09-02 | 2024-08-29 | 32.509 | 220,992 | +773 | 0.02% | 7,184,326 |
| 2024-08-29 | 2024-08-27 | 32.509 | 220,219 | +386 | 0.02% | 7,159,197 |
| 2024-08-23 | 2024-08-21 | 30.749 | 219,833 | -2,897 | 0.02% | 6,759,727 |
| 2024-08-22 | 2024-08-20 | 30.801 | 222,730 | -580 | 0.02% | 6,860,338 |
| 2024-08-19 | 2024-08-15 | 29.714 | 223,310 | -2,898 | 0.02% | 6,635,443 |
| 2024-08-12 | 2024-08-08 | 31.267 | 226,208 | +2,319 | 0.02% | 7,072,855 |
| 2024-08-07 | 2024-08-05 | 30.128 | 223,889 | -773 | 0.02% | 6,745,367 |
| 2024-08-06 | 2024-08-02 | 31.629 | 224,662 | +2,897 | 0.02% | 7,105,926 |
| 2024-07-31 | 2024-07-29 | 33.597 | 221,765 | +387 | 0.02% | 7,450,537 |
| 2024-07-24 | 2024-07-22 | 36.288 | 221,378 | +193 | 0.02% | 8,033,454 |
| 2024-07-23 | 2024-07-19 | 34.839 | 221,185 | +386 | 0.02% | 7,705,851 |
| 2024-07-09 | 2024-07-05 | 37.117 | 220,799 | -9,890 | 0.02% | 8,195,324 |
| 2024-07-08 | 2024-07-04 | 37.013 | 230,689 | +9,697 | 0.02% | 8,538,524 |
| 2024-07-05 | 2024-07-03 | 37.272 | 220,992 | -13,329 | 0.02% | 8,236,807 |
| 2024-06-28 | 2024-06-26 | 39.653 | 234,321 | +773 | 0.02% | 9,291,586 |
| 2024-06-25 | 2024-06-21 | 41.154 | 233,548 | -277,206 | 0.02% | 9,611,543 |
| 2024-06-24 | 2024-06-20 | 41.413 | 510,754 | -5,111 | 0.04% | 21,152,009 |
| 2024-06-21 | 2024-06-19 | 41.983 | 515,865 | +5,111 | 0.04% | 21,657,423 |
| 2024-06-20 | 2024-06-18 | 41.672 | 510,754 | +3,671 | 0.04% | 21,284,209 |
| 2024-06-14 | 2024-06-12 | 42.138 | 507,083 | -387 | 0.04% | 21,367,480 |
| 2024-06-11 | 2024-06-06 | 43.484 | 507,470 | -21,249 | 0.04% | 22,066,808 |
| 2024-06-05 | 2024-06-03 | 46.693 | 528,719 | -4,443 | 0.04% | 24,687,738 |
| 2024-05-31 | 2024-05-29 | 46.693 | 533,162 | +4,443 | 0.04% | 24,895,198 |
| 2024-05-29 | 2024-05-27 | 45.969 | 528,719 | -82,099 | 0.04% | 24,304,559 |
| 2024-05-22 | 2024-05-20 | 48.195 | 610,818 | +6,568 | 0.05% | 29,438,207 |
| 2024-05-21 | 2024-05-17 | 49.023 | 604,250 | -580 | 0.05% | 29,622,144 |
| 2024-05-20 | 2024-05-16 | 49.748 | 604,830 | +5,023 | 0.05% | 30,088,918 |
| 2024-05-17 | 2024-05-14 | 51.094 | 599,807 | +3,863 | 0.05% | 30,646,334 |
| 2024-05-16 | 2024-05-13 | 51.301 | 595,944 | +966 | 0.05% | 30,572,360 |
| 2024-05-13 | 2024-05-09 | 50.938 | 594,978 | -60,077 | 0.05% | 30,307,203 |
| 2024-05-10 | 2024-05-08 | 48.091 | 655,055 | -966 | 0.05% | 31,502,378 |
| 2024-05-09 | 2024-05-07 | 49.696 | 656,021 | +1,352 | 0.05% | 32,601,594 |
| 2024-05-07 | 2024-05-03 | 48.764 | 654,669 | +2,898 | 0.05% | 31,924,385 |
| 2024-05-03 | 2024-04-30 | 46.745 | 651,771 | -1,739 | 0.05% | 30,467,207 |
| 2024-05-02 | 2024-04-29 | 47.677 | 653,510 | +580 | 0.05% | 31,157,437 |
| 2024-04-30 | 2024-04-26 | 48.764 | 652,930 | +1,545 | 0.05% | 31,839,584 |
| 2024-04-26 | 2024-04-24 | 46.642 | 651,385 | +19,318 | 0.05% | 30,381,723 |
| 2024-04-25 | 2024-04-23 | 44.416 | 632,067 | +2,897 | 0.05% | 28,073,739 |
| 2024-04-18 | 2024-04-16 | 40.896 | 629,170 | +12,170 | 0.05% | 25,730,306 |
| 2024-04-10 | 2024-04-08 | 43.587 | 617,000 | +3,864 | 0.05% | 26,893,487 |
| 2024-04-08 | 2024-04-03 | 42.759 | 613,136 | +4,829 | 0.05% | 26,217,225 |
| 2024-04-05 | 2024-04-02 | 43.950 | 608,307 | +4,829 | 0.05% | 26,735,010 |
| 2024-04-03 | 2024-03-28 | 41.672 | 603,478 | +4,250 | 0.05% | 25,148,216 |
| 2024-03-28 | 2024-03-26 | 41.647 | 599,228 | -260,206 | 0.05% | 24,955,772 |
| 2024-03-27 | 2024-03-25 | 42.749 | 859,434 | +1,247 | 0.07% | 36,740,297 |
| 2024-03-26 | 2024-03-22 | 43.537 | 858,187 | -6,855 | 0.07% | 37,363,038 |
| 2024-03-22 | 2024-03-20 | 43.537 | 865,042 | +11,044 | 0.07% | 37,661,486 |
| 2024-03-21 | 2024-03-19 | 41.962 | 853,998 | -6,855 | 0.07% | 35,835,161 |
| 2024-03-20 | 2024-03-18 | 41.699 | 860,853 | -190 | 0.07% | 35,896,758 |
| 2024-03-18 | 2024-03-14 | 40.386 | 861,043 | -264,673 | 0.07% | 34,774,181 |
| 2024-03-15 | 2024-03-13 | 39.598 | 1,125,716 | -7,616 | 0.09% | 44,576,494 |
| 2024-03-14 | 2024-03-12 | 42.067 | 1,133,332 | -3,047 | 0.09% | 47,675,515 |
| 2024-03-12 | 2024-03-08 | 35.187 | 1,136,379 | -16,185 | 0.09% | 39,985,610 |
| 2024-03-08 | 2024-03-06 | 36.762 | 1,152,564 | -32,370 | 0.10% | 42,371,010 |
| 2024-03-07 | 2024-03-05 | 36.657 | 1,184,934 | +3,808 | 0.10% | 43,436,548 |
| 2024-03-06 | 2024-03-04 | 38.863 | 1,181,126 | -67,215 | 0.10% | 45,902,218 |
| 2024-02-29 | 2024-02-27 | 38.863 | 1,248,341 | -84 | 0.10% | 48,514,402 |
| 2024-02-28 | 2024-02-26 | 38.023 | 1,248,425 | +5,225 | 0.10% | 47,468,635 |
| 2024-02-26 | 2024-02-22 | 40.071 | 1,243,200 | +12,758 | 0.10% | 49,816,277 |
| 2024-02-23 | 2024-02-21 | 38.653 | 1,230,442 | -1,714 | 0.10% | 47,560,311 |
| 2024-02-22 | 2024-02-20 | 38.390 | 1,232,156 | +28,562 | 0.10% | 47,303,012 |
| 2024-02-21 | 2024-02-19 | 38.285 | 1,203,594 | -2,856 | 0.10% | 46,080,085 |
| 2024-02-19 | 2024-02-15 | 34.137 | 1,206,450 | +2,665 | 0.10% | 41,183,989 |
| 2024-02-15 | 2024-02-09 | 33.454 | 1,203,785 | +191 | 0.10% | 40,271,155 |
| 2024-02-14 | 2024-02-07 | 33.454 | 1,203,594 | +4,570 | 0.10% | 40,264,765 |
| 2024-02-02 | 2024-01-31 | 34.242 | 1,199,024 | +28,562 | 0.10% | 41,056,431 |
| 2024-01-26 | 2024-01-24 | 43.012 | 1,170,462 | +38,082 | 0.10% | 50,343,910 |
| 2024-01-23 | 2024-01-19 | 44.535 | 1,132,380 | +59,789 | 0.09% | 50,430,557 |
| 2024-01-18 | 2024-01-16 | 46.531 | 1,072,591 | +9,521 | 0.09% | 49,908,394 |
| 2024-01-15 | 2024-01-11 | 46.058 | 1,063,070 | +190 | 0.09% | 48,962,905 |
| 2024-01-11 | 2024-01-09 | 42.802 | 1,062,880 | -2,856 | 0.09% | 45,493,313 |
| 2024-01-10 | 2024-01-08 | 43.800 | 1,065,736 | +191 | 0.09% | 46,678,986 |
| 2024-01-09 | 2024-01-05 | 44.588 | 1,065,545 | -25,706 | 0.09% | 47,510,020 |
| 2024-01-08 | 2024-01-04 | 43.327 | 1,091,251 | +2,856 | 0.09% | 47,280,747 |
| 2023-12-15 | 2023-12-13 | 39.756 | 1,088,395 | +1,904 | 0.09% | 43,270,124 |
| 2023-12-08 | 2023-12-06 | 42.644 | 1,086,491 | +6,665 | 0.09% | 46,332,730 |
| 2023-12-07 | 2023-12-05 | 41.804 | 1,079,826 | +3,427 | 0.09% | 45,141,145 |
| 2023-12-04 | 2023-11-30 | 55.091 | 1,076,399 | -1,904 | 0.09% | 59,299,973 |
| 2023-11-30 | 2023-11-28 | 50.785 | 1,078,303 | -2,856 | 0.09% | 54,761,207 |
| 2023-11-27 | 2023-11-23 | 50.575 | 1,081,159 | +84,543 | 0.09% | 54,679,128 |
| 2023-11-24 | 2023-11-22 | 50.102 | 996,616 | +1,333 | 0.08% | 49,932,344 |
| 2023-11-23 | 2023-11-21 | 56.719 | 995,283 | -1,524 | 0.08% | 56,451,575 |
| 2023-11-21 | 2023-11-17 | 54.093 | 996,807 | +27,610 | 0.08% | 53,920,515 |
| 2023-11-20 | 2023-11-16 | 55.459 | 969,197 | -1,904 | 0.08% | 53,750,400 |
| 2023-11-14 | 2023-11-10 | 51.940 | 971,101 | +1,904 | 0.08% | 50,438,994 |
| 2023-11-08 | 2023-11-06 | 55.931 | 969,197 | -952 | 0.08% | 54,208,500 |
| 2023-11-07 | 2023-11-03 | 53.305 | 970,149 | +1,904 | 0.08% | 51,714,247 |
| 2023-10-30 | 2023-10-26 | 53.621 | 968,245 | +381 | 0.08% | 51,917,854 |
| 2023-10-27 | 2023-10-25 | 56.351 | 967,864 | -18,470 | 0.08% | 54,540,584 |
| 2023-10-26 | 2023-10-24 | 53.411 | 986,334 | +18,089 | 0.08% | 52,680,596 |
| 2023-10-25 | 2023-10-20 | 51.677 | 968,245 | +571 | 0.08% | 50,036,404 |
| 2023-10-17 | 2023-10-13 | 52.203 | 967,674 | -38,082 | 0.08% | 50,515,096 |
| 2023-10-16 | 2023-10-12 | 53.411 | 1,005,756 | +2,856 | 0.08% | 53,717,935 |
| 2023-10-11 | 2023-10-09 | 51.572 | 1,002,900 | +1,143 | 0.08% | 51,721,944 |
| 2023-09-28 | 2023-09-26 | 54.041 | 1,001,757 | +1,142 | 0.08% | 54,135,666 |
| 2023-09-27 | 2023-09-25 | 52.465 | 1,000,615 | +3,427 | 0.08% | 52,497,452 |
| 2023-09-20 | 2023-09-18 | 57.612 | 997,188 | -7,045 | 0.08% | 57,449,916 |
| 2023-09-18 | 2023-09-14 | 59.818 | 1,004,233 | +6,474 | 0.08% | 60,070,872 |
| 2023-09-11 | 2023-09-06 | 55.564 | 997,759 | -3,618 | 0.08% | 55,439,212 |
| 2023-09-07 | 2023-09-05 | 59.627 | 1,001,377 | -15,233 | 0.08% | 59,709,541 |
| 2023-09-06 | 2023-09-04 | 58.508 | 1,016,610 | +12,788 | 0.08% | 59,480,245 |
| 2023-09-05 | 2023-08-31 | 54.512 | 1,003,822 | -142,438 | 0.08% | 54,720,288 |
| 2023-09-04 | 2023-08-30 | 53.180 | 1,146,260 | -8,257 | 0.10% | 60,957,860 |
| 2023-08-29 | 2023-08-25 | 47.904 | 1,154,517 | -8,070 | 0.10% | 55,306,485 |
| 2023-08-28 | 2023-08-24 | 50.302 | 1,162,587 | -4,691 | 0.10% | 58,480,825 |
| 2023-08-25 | 2023-08-23 | 47.585 | 1,167,278 | +16,702 | 0.10% | 55,544,593 |
| 2023-08-24 | 2023-08-22 | 44.814 | 1,150,576 | +10,885 | 0.10% | 51,561,713 |
| 2023-08-21 | 2023-08-17 | 42.736 | 1,139,691 | +32,278 | 0.10% | 48,705,445 |
| 2023-08-18 | 2023-08-16 | 43.162 | 1,107,413 | -15,951 | 0.09% | 47,798,104 |
| 2023-08-17 | 2023-08-15 | 42.096 | 1,123,364 | -4,692 | 0.09% | 47,289,381 |
| 2023-08-15 | 2023-08-11 | 41.563 | 1,128,056 | +15,388 | 0.10% | 46,885,796 |
| 2023-08-14 | 2023-08-10 | 43.482 | 1,112,668 | -3,002 | 0.09% | 48,380,660 |
| 2023-08-09 | 2023-08-07 | 44.228 | 1,115,670 | -9,383 | 0.09% | 49,343,492 |
| 2023-08-08 | 2023-08-04 | 43.801 | 1,125,053 | -4,692 | 0.09% | 49,278,880 |
| 2023-08-04 | 2023-08-02 | 42.949 | 1,129,745 | -2,252 | 0.10% | 48,521,197 |
| 2023-08-03 | 2023-08-01 | 43.269 | 1,131,997 | +2,440 | 0.10% | 48,979,837 |
| 2023-08-02 | 2023-07-31 | 43.215 | 1,129,557 | +60,240 | 0.10% | 48,814,072 |
| 2023-08-01 | 2023-07-28 | 43.428 | 1,069,317 | +37,533 | 0.09% | 46,438,706 |
| 2023-07-28 | 2023-07-26 | 43.748 | 1,031,784 | +2,252 | 0.09% | 45,138,589 |
| 2023-07-27 | 2023-07-25 | 43.055 | 1,029,532 | +563 | 0.09% | 44,326,888 |
| 2023-07-26 | 2023-07-24 | 38.579 | 1,028,969 | +105,843 | 0.09% | 39,696,927 |
| 2023-07-20 | 2023-07-18 | 38.473 | 923,126 | +143,752 | 0.08% | 35,515,196 |
| 2023-07-18 | 2023-07-13 | 38.100 | 779,374 | +1,126 | 0.07% | 29,693,951 |
| 2023-07-12 | 2023-07-10 | 35.542 | 778,248 | +419,057 | 0.07% | 27,660,491 |
| 2023-07-11 | 2023-07-07 | 34.689 | 359,191 | +132,491 | 0.03% | 12,460,127 |
| 2023-06-27 | 2023-06-23 | 32.505 | 226,700 | -1,313 | 0.02% | 7,368,811 |
| 2023-06-01 | 2023-05-30 | 31.865 | 228,013 | +28,525 | 0.02% | 7,265,689 |
| 2023-05-31 | 2023-05-29 | 32.345 | 199,488 | +32,841 | 0.02% | 6,452,403 |
| 2023-05-30 | 2023-05-25 | 33.570 | 166,647 | +37,158 | 0.01% | 5,594,407 |
| 2023-05-24 | 2023-05-22 | 34.370 | 129,489 | -3,753 | 0.01% | 4,450,498 |
| 2023-05-23 | 2023-05-19 | 34.423 | 133,242 | +18,766 | 0.01% | 4,586,588 |
| 2023-05-22 | 2023-05-18 | 36.501 | 114,476 | +7,507 | 0.01% | 4,178,506 |
| 2023-05-19 | 2023-05-17 | 36.022 | 106,969 | +375 | 0.01% | 3,853,192 |
| 2023-04-03 | 2023-03-30 | 34.849 | 106,594 | +5,818 | 0.01% | 3,714,724 |
| 2023-03-21 | 2023-03-17 | 39.538 | 100,776 | +18,766 | 0.01% | 3,984,530 |
| 2023-03-20 | 2023-03-16 | 39.645 | 82,010 | +28,150 | 0.01% | 3,251,291 |
| 2023-03-16 | 2023-03-14 | 38.686 | 53,860 | +51,608 | 0.00% | 2,083,622 |
| 2023-03-14 | 2023-03-10 | 39.432 | 2,252 | -22,520 | 0.00% | 88,801 |
| 2023-03-08 | 2023-03-06 | 40.764 | 24,772 | +20,643 | 0.00% | 1,009,807 |
| 2023-03-03 | 2023-03-01 | 39.006 | 4,129 | +1,877 | 0.00% | 161,054 |
| 2023-02-23 | 2023-02-21 | 33.038 | 2,252 | -20,831 | 0.00% | 74,401 |
| 2023-02-22 | 2023-02-20 | 34.103 | 23,083 | +3,753 | 0.00% | 787,206 |
| 2023-02-20 | 2023-02-16 | 34.849 | 19,330 | +15,201 | 0.00% | 673,637 |
| 2023-02-16 | 2023-02-14 | 34.956 | 4,129 | +1,877 | 0.00% | 144,333 |
| 2023-02-15 | 2023-02-13 | 33.837 | 2,252 | +2,252 | 0.00% | 76,201 |
| 2022-11-03 | 2022-11-01 | 11.126 | 0 | -4,692 | ||
| 2022-10-07 | 2022-10-05 | 12.362 | 4,692 | +4,692 | 0.00% | 58,005 |
| 2022-07-15 | 2022-07-13 | 14.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy