History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 163,200 | +0 | 0.01% | 7,177,536 |
| 2025-10-13 | 2025-10-09 | 43.560 | 163,200 | +0 | 0.01% | 7,108,992 |
| 2025-10-10 | 2025-10-08 | 42.300 | 163,200 | +0 | 0.01% | 6,903,360 |
| 2025-10-09 | 2025-10-06 | 42.660 | 163,200 | +0 | 0.01% | 6,962,112 |
| 2025-10-08 | 2025-10-03 | 43.100 | 163,200 | +0 | 0.01% | 7,033,920 |
| 2025-10-06 | 2025-10-02 | 43.480 | 163,200 | +0 | 0.01% | 7,095,936 |
| 2025-10-03 | 2025-09-30 | 44.540 | 163,200 | +0 | 0.01% | 7,268,928 |
| 2025-10-02 | 2025-09-29 | 43.820 | 163,200 | +0 | 0.01% | 7,151,424 |
| 2025-09-30 | 2025-09-26 | 43.280 | 163,200 | +0 | 0.01% | 7,063,296 |
| 2025-09-29 | 2025-09-25 | 44.440 | 163,200 | +0 | 0.01% | 7,252,608 |
| 2025-09-26 | 2025-09-24 | 45.560 | 163,200 | +0 | 0.01% | 7,435,392 |
| 2025-09-25 | 2025-09-23 | 46.380 | 163,200 | +0 | 0.01% | 7,569,216 |
| 2025-09-24 | 2025-09-22 | 48.220 | 163,200 | +20,000 | 0.01% | 7,869,504 |
| 2025-09-23 | 2025-09-19 | 48.480 | 143,200 | -20,000 | 0.01% | 6,942,336 |
| 2025-09-22 | 2025-09-18 | 47.780 | 163,200 | +1,000 | 0.01% | 7,797,696 |
| 2025-09-19 | 2025-09-17 | 48.120 | 162,200 | -10,600 | 0.01% | 7,805,064 |
| 2025-09-18 | 2025-09-16 | 47.860 | 172,800 | -400 | 0.01% | 8,270,208 |
| 2025-09-17 | 2025-09-15 | 47.660 | 173,200 | +1,000 | 0.01% | 8,254,712 |
| 2025-09-16 | 2025-09-12 | 47.900 | 172,200 | +1,000 | 0.01% | 8,248,380 |
| 2025-09-12 | 2025-09-10 | 49.520 | 171,200 | -8,000 | 0.01% | 8,477,824 |
| 2025-09-08 | 2025-09-04 | 46.260 | 179,200 | -2,000 | 0.01% | 8,289,792 |
| 2025-09-05 | 2025-09-03 | 48.520 | 181,200 | -2,000 | 0.01% | 8,791,824 |
| 2025-09-04 | 2025-09-02 | 47.880 | 183,200 | +400 | 0.01% | 8,771,616 |
| 2025-09-02 | 2025-08-29 | 48.120 | 182,800 | -4,400 | 0.01% | 8,796,336 |
| 2025-09-01 | 2025-08-28 | 47.540 | 187,200 | +800 | 0.02% | 8,899,488 |
| 2025-08-29 | 2025-08-27 | 48.820 | 186,400 | -13,000 | 0.02% | 9,100,048 |
| 2025-08-28 | 2025-08-26 | 49.780 | 199,400 | -1,200 | 0.02% | 9,926,132 |
| 2025-08-27 | 2025-08-25 | 49.040 | 200,600 | +800 | 0.02% | 9,837,424 |
| 2025-08-26 | 2025-08-22 | 47.100 | 199,800 | -23,000 | 0.02% | 9,410,580 |
| 2025-08-25 | 2025-08-21 | 39.060 | 222,800 | -3,000 | 0.02% | 8,702,568 |
| 2025-08-22 | 2025-08-20 | 40.880 | 225,800 | -2,200 | 0.02% | 9,230,704 |
| 2025-08-20 | 2025-08-18 | 39.620 | 228,000 | -10,200 | 0.02% | 9,033,360 |
| 2025-08-18 | 2025-08-14 | 38.700 | 238,200 | -1,400 | 0.02% | 9,218,340 |
| 2025-08-15 | 2025-08-13 | 39.520 | 239,600 | -2,000 | 0.02% | 9,468,992 |
| 2025-08-14 | 2025-08-12 | 38.680 | 241,600 | +3,800 | 0.02% | 9,345,088 |
| 2025-08-12 | 2025-08-08 | 39.620 | 237,800 | +3,000 | 0.02% | 9,421,636 |
| 2025-08-11 | 2025-08-07 | 40.200 | 234,800 | -2,600 | 0.02% | 9,438,960 |
| 2025-08-08 | 2025-08-06 | 38.300 | 237,400 | -2,000 | 0.02% | 9,092,420 |
| 2025-08-06 | 2025-08-04 | 37.600 | 239,400 | -3,400 | 0.02% | 9,001,440 |
| 2025-08-05 | 2025-08-01 | 37.050 | 242,800 | +10,600 | 0.02% | 8,995,740 |
| 2025-08-04 | 2025-07-31 | 37.350 | 232,200 | -1,000 | 0.02% | 8,672,670 |
| 2025-07-31 | 2025-07-29 | 38.250 | 233,200 | +5,400 | 0.02% | 8,919,900 |
| 2025-07-30 | 2025-07-28 | 37.500 | 227,800 | -4,400 | 0.02% | 8,542,500 |
| 2025-07-29 | 2025-07-25 | 37.750 | 232,200 | +1,600 | 0.02% | 8,765,550 |
| 2025-07-28 | 2025-07-24 | 36.700 | 230,600 | +7,600 | 0.02% | 8,463,020 |
| 2025-07-24 | 2025-07-22 | 34.050 | 223,000 | -70,000 | 0.02% | 7,593,150 |
| 2025-07-09 | 2025-07-07 | 35.500 | 293,000 | +60,000 | 0.02% | 10,401,500 |
| 2025-07-03 | 2025-06-30 | 35.600 | 233,000 | +400 | 0.02% | 8,294,800 |
| 2025-06-25 | 2025-06-23 | 33.550 | 232,600 | -60,000 | 0.02% | 7,803,730 |
| 2025-06-24 | 2025-06-20 | 33.950 | 292,600 | +800 | 0.02% | 9,933,770 |
| 2025-06-23 | 2025-06-19 | 34.000 | 291,800 | -10,000 | 0.02% | 9,921,200 |
| 2025-06-19 | 2025-06-17 | 35.200 | 301,800 | +11,000 | 0.02% | 10,623,360 |
| 2025-06-17 | 2025-06-13 | 34.800 | 290,800 | +59,400 | 0.02% | 10,119,840 |
| 2025-06-16 | 2025-06-12 | 35.600 | 231,400 | -4,000 | 0.02% | 8,237,840 |
| 2025-06-12 | 2025-06-10 | 36.300 | 235,400 | +2,000 | 0.02% | 8,545,020 |
| 2025-06-11 | 2025-06-09 | 35.550 | 233,400 | +5,600 | 0.02% | 8,297,370 |
| 2025-06-10 | 2025-06-06 | 34.650 | 227,800 | -800 | 0.02% | 7,893,270 |
| 2025-06-09 | 2025-06-05 | 35.600 | 228,600 | -400 | 0.02% | 8,138,160 |
| 2025-06-06 | 2025-06-04 | 35.200 | 229,000 | +11,200 | 0.02% | 8,060,800 |
| 2025-06-05 | 2025-06-03 | 33.650 | 217,800 | +1,800 | 0.02% | 7,328,970 |
| 2025-06-04 | 2025-06-02 | 33.550 | 216,000 | -1,000 | 0.02% | 7,246,800 |
| 2025-06-03 | 2025-05-30 | 33.900 | 217,000 | +3,200 | 0.02% | 7,356,300 |
| 2025-05-30 | 2025-05-28 | 34.200 | 213,800 | -47,200 | 0.02% | 7,311,960 |
| 2025-05-29 | 2025-05-27 | 34.800 | 261,000 | +8,400 | 0.02% | 9,082,800 |
| 2025-05-28 | 2025-05-26 | 34.550 | 252,600 | -4,400 | 0.02% | 8,727,330 |
| 2025-05-27 | 2025-05-23 | 42.250 | 257,000 | +1,000 | 0.02% | 10,858,250 |
| 2025-05-26 | 2025-05-22 | 42.950 | 256,000 | -5,400 | 0.02% | 10,995,200 |
| 2025-05-23 | 2025-05-21 | 39.800 | 261,400 | -3,400 | 0.02% | 10,403,720 |
| 2025-05-22 | 2025-05-20 | 41.000 | 264,800 | +4,200 | 0.02% | 10,856,800 |
| 2025-05-20 | 2025-05-16 | 39.750 | 260,600 | +8,000 | 0.02% | 10,358,850 |
| 2025-05-19 | 2025-05-15 | 39.500 | 252,600 | +30,000 | 0.02% | 9,977,700 |
| 2025-05-16 | 2025-05-14 | 39.100 | 222,600 | +2,000 | 0.02% | 8,703,660 |
| 2025-05-15 | 2025-05-13 | 38.300 | 220,600 | -1,800 | 0.02% | 8,448,980 |
| 2025-05-14 | 2025-05-12 | 39.100 | 222,400 | +1,400 | 0.02% | 8,695,840 |
| 2025-05-13 | 2025-05-09 | 37.350 | 221,000 | +10,000 | 0.02% | 8,254,350 |
| 2025-05-12 | 2025-05-08 | 34.900 | 211,000 | -1,000 | 0.02% | 7,363,900 |
| 2025-05-09 | 2025-05-07 | 34.500 | 212,000 | +10,000 | 0.02% | 7,314,000 |
| 2025-05-08 | 2025-05-06 | 35.200 | 202,000 | -400 | 0.02% | 7,110,400 |
| 2025-05-07 | 2025-05-02 | 34.900 | 202,400 | +2,000 | 0.02% | 7,063,760 |
| 2025-05-06 | 2025-04-30 | 34.900 | 200,400 | -2,000 | 0.02% | 6,993,960 |
| 2025-05-02 | 2025-04-29 | 33.850 | 202,400 | -400 | 0.02% | 6,851,240 |
| 2025-04-30 | 2025-04-28 | 33.600 | 202,800 | -1,000 | 0.02% | 6,814,080 |
| 2025-04-25 | 2025-04-23 | 32.650 | 203,800 | +2,000 | 0.02% | 6,654,070 |
| 2025-04-24 | 2025-04-22 | 31.350 | 201,800 | +400 | 0.02% | 6,326,430 |
| 2025-04-22 | 2025-04-16 | 30.300 | 201,400 | +1,400 | 0.02% | 6,102,420 |
| 2025-04-16 | 2025-04-14 | 31.350 | 200,000 | +200 | 0.02% | 6,270,000 |
| 2025-04-14 | 2025-04-10 | 30.950 | 199,800 | -24,400 | 0.02% | 6,183,810 |
| 2025-04-11 | 2025-04-09 | 29.300 | 224,200 | -1,690,600 | 0.02% | 6,569,060 |
| 2025-04-10 | 2025-04-08 | 29.900 | 1,914,800 | +3,000 | 0.15% | 57,252,520 |
| 2025-04-09 | 2025-04-07 | 29.050 | 1,911,800 | -200 | 0.15% | 55,537,790 |
| 2025-04-08 | 2025-04-03 | 36.098 | 1,912,000 | +23,400 | 0.15% | 69,018,521 |
| 2025-04-07 | 2025-04-02 | 38.338 | 1,888,600 | +40,558 | 0.15% | 72,404,655 |
| 2025-04-03 | 2025-04-01 | 37.523 | 1,848,042 | +1,374 | 0.15% | 69,344,313 |
| 2025-04-02 | 2025-03-31 | 36.607 | 1,846,668 | +590 | 0.15% | 67,600,396 |
| 2025-04-01 | 2025-03-28 | 37.574 | 1,846,078 | +4,910 | 0.15% | 69,364,608 |
| 2025-03-31 | 2025-03-27 | 38.389 | 1,841,168 | +4,910 | 0.15% | 70,679,959 |
| 2025-03-28 | 2025-03-26 | 37.421 | 1,836,258 | +5,893 | 0.15% | 68,715,161 |
| 2025-03-27 | 2025-03-25 | 36.861 | 1,830,365 | -23,570 | 0.15% | 67,469,547 |
| 2025-03-26 | 2025-03-24 | 36.301 | 1,853,935 | +4,910 | 0.15% | 67,300,077 |
| 2025-03-24 | 2025-03-20 | 41.596 | 1,849,025 | -589 | 0.15% | 76,912,400 |
| 2025-03-21 | 2025-03-19 | 42.564 | 1,849,614 | +688,425 | 0.15% | 78,726,131 |
| 2025-03-20 | 2025-03-18 | 42.767 | 1,161,189 | +32,801 | 0.09% | 49,660,802 |
| 2025-03-19 | 2025-03-17 | 42.207 | 1,128,388 | -30,640 | 0.09% | 47,626,045 |
| 2025-03-18 | 2025-03-14 | 41.087 | 1,159,028 | -2,947 | 0.09% | 47,621,052 |
| 2025-03-17 | 2025-03-13 | 39.407 | 1,161,975 | +29,462 | 0.09% | 45,789,855 |
| 2025-03-14 | 2025-03-12 | 42.003 | 1,132,513 | -27,497 | 0.09% | 47,569,509 |
| 2025-03-13 | 2025-03-11 | 39.712 | 1,160,010 | -5,500 | 0.09% | 46,066,781 |
| 2025-03-12 | 2025-03-10 | 39.152 | 1,165,510 | -14,731 | 0.09% | 45,632,459 |
| 2025-03-11 | 2025-03-07 | 39.203 | 1,180,241 | +37,318 | 0.10% | 46,269,302 |
| 2025-03-10 | 2025-03-06 | 39.712 | 1,142,923 | +5,500 | 0.09% | 45,388,215 |
| 2025-03-07 | 2025-03-05 | 39.712 | 1,137,423 | +589 | 0.09% | 45,169,797 |
| 2025-03-06 | 2025-03-04 | 40.476 | 1,136,834 | +589 | 0.09% | 46,014,606 |
| 2025-03-04 | 2025-02-28 | 40.323 | 1,136,245 | +5,893 | 0.09% | 45,817,216 |
| 2025-03-03 | 2025-02-27 | 41.342 | 1,130,352 | +9,820 | 0.09% | 46,730,590 |
| 2025-02-28 | 2025-02-26 | 41.393 | 1,120,532 | -690,781 | 0.09% | 46,381,665 |
| 2025-02-27 | 2025-02-25 | 40.578 | 1,811,313 | -1,768 | 0.15% | 73,499,325 |
| 2025-02-26 | 2025-02-24 | 40.934 | 1,813,081 | +5,499 | 0.15% | 74,217,237 |
| 2025-02-25 | 2025-02-21 | 42.767 | 1,807,582 | +1,375 | 0.15% | 77,305,220 |
| 2025-02-24 | 2025-02-20 | 43.938 | 1,806,207 | -982 | 0.15% | 79,361,495 |
| 2025-02-21 | 2025-02-19 | 43.785 | 1,807,189 | +1,768 | 0.15% | 79,128,613 |
| 2025-02-20 | 2025-02-18 | 44.956 | 1,805,421 | +1,964 | 0.15% | 81,165,360 |
| 2025-02-19 | 2025-02-17 | 45.313 | 1,803,457 | -786 | 0.15% | 81,719,806 |
| 2025-02-18 | 2025-02-14 | 45.618 | 1,804,243 | +1,965 | 0.15% | 82,306,582 |
| 2025-02-17 | 2025-02-13 | 43.836 | 1,802,278 | +18,659 | 0.15% | 79,005,342 |
| 2025-02-14 | 2025-02-12 | 43.735 | 1,783,619 | +9,428 | 0.15% | 78,005,779 |
| 2025-02-13 | 2025-02-11 | 44.396 | 1,774,191 | +1,571 | 0.14% | 78,767,740 |
| 2025-02-12 | 2025-02-10 | 45.975 | 1,772,620 | -17,874 | 0.14% | 81,495,743 |
| 2025-02-11 | 2025-02-07 | 45.822 | 1,790,494 | -589 | 0.15% | 82,044,015 |
| 2025-02-10 | 2025-02-06 | 45.771 | 1,791,083 | +5,303 | 0.15% | 81,979,814 |
| 2025-02-07 | 2025-02-05 | 45.720 | 1,785,780 | -29,462 | 0.15% | 81,646,170 |
| 2025-02-06 | 2025-02-04 | 47.502 | 1,815,242 | -4,714 | 0.15% | 86,227,879 |
| 2025-02-05 | 2025-02-03 | 45.211 | 1,819,956 | -8,838 | 0.15% | 82,282,103 |
| 2025-02-03 | 2025-01-24 | 45.567 | 1,828,794 | +4,910 | 0.15% | 83,333,448 |
| 2025-01-27 | 2025-01-23 | 44.804 | 1,823,884 | +298,154 | 0.15% | 81,716,811 |
| 2025-01-24 | 2025-01-22 | 46.382 | 1,525,730 | +15,320 | 0.12% | 70,766,479 |
| 2025-01-20 | 2025-01-16 | 46.331 | 1,510,410 | -273,406 | 0.12% | 69,979,006 |
| 2025-01-17 | 2025-01-15 | 44.447 | 1,783,816 | +2,161 | 0.15% | 79,285,875 |
| 2025-01-16 | 2025-01-14 | 46.484 | 1,781,655 | +479,246 | 0.15% | 82,818,224 |
| 2025-01-15 | 2025-01-13 | 46.127 | 1,302,409 | -982 | 0.11% | 60,076,844 |
| 2025-01-14 | 2025-01-10 | 48.368 | 1,303,391 | -23,177 | 0.11% | 63,041,981 |
| 2025-01-10 | 2025-01-08 | 49.233 | 1,326,568 | +196 | 0.11% | 65,311,178 |
| 2025-01-09 | 2025-01-07 | 49.284 | 1,326,372 | +7,268 | 0.11% | 65,369,058 |
| 2025-01-08 | 2025-01-06 | 51.983 | 1,319,104 | -4,714 | 0.11% | 68,570,340 |
| 2025-01-07 | 2025-01-03 | 53.001 | 1,323,818 | +6,481 | 0.11% | 70,163,386 |
| 2025-01-06 | 2025-01-02 | 48.775 | 1,317,337 | +10,803 | 0.11% | 64,253,076 |
| 2025-01-03 | 2024-12-31 | 47.909 | 1,306,534 | -982 | 0.11% | 62,595,320 |
| 2025-01-02 | 2024-12-27 | 47.757 | 1,307,516 | +3,535 | 0.11% | 62,442,657 |
| 2024-12-30 | 2024-12-24 | 49.488 | 1,303,981 | +6,875 | 0.11% | 64,531,098 |
| 2024-12-27 | 2024-12-20 | 45.924 | 1,297,106 | -1,964 | 0.11% | 59,568,070 |
| 2024-12-23 | 2024-12-19 | 46.433 | 1,299,070 | -2,947 | 0.11% | 60,319,665 |
| 2024-12-20 | 2024-12-18 | 47.146 | 1,302,017 | -293,636 | 0.11% | 61,384,563 |
| 2024-12-18 | 2024-12-16 | 48.520 | 1,595,653 | +251,211 | 0.13% | 77,421,732 |
| 2024-12-17 | 2024-12-13 | 47.655 | 1,344,442 | -147,505 | 0.11% | 64,069,221 |
| 2024-12-16 | 2024-12-12 | 48.622 | 1,491,947 | +3,142 | 0.12% | 72,541,794 |
| 2024-12-13 | 2024-12-11 | 46.535 | 1,488,805 | +3,929 | 0.12% | 69,281,222 |
| 2024-12-11 | 2024-12-09 | 47.909 | 1,484,876 | -10,017 | 0.12% | 71,139,587 |
| 2024-12-10 | 2024-12-06 | 48.266 | 1,494,893 | -232,749 | 0.12% | 72,152,265 |
| 2024-12-09 | 2024-12-05 | 47.909 | 1,727,642 | -42,032 | 0.14% | 82,770,371 |
| 2024-12-06 | 2024-12-04 | 48.062 | 1,769,674 | -13,552 | 0.14% | 85,054,401 |
| 2024-12-05 | 2024-12-03 | 45.771 | 1,783,226 | -6,482 | 0.14% | 81,620,191 |
| 2024-12-04 | 2024-12-02 | 46.586 | 1,789,708 | +431,321 | 0.15% | 83,374,799 |
| 2024-12-03 | 2024-11-29 | 39.407 | 1,358,387 | +33,194 | 0.11% | 53,529,847 |
| 2024-12-02 | 2024-11-28 | 36.352 | 1,325,193 | +178,931 | 0.11% | 48,173,574 |
| 2024-11-29 | 2024-11-27 | 37.472 | 1,146,262 | -3,339 | 0.09% | 42,952,974 |
| 2024-11-28 | 2024-11-26 | 34.723 | 1,149,601 | +11,785 | 0.09% | 39,917,472 |
| 2024-11-27 | 2024-11-25 | 33.145 | 1,137,816 | -6,285 | 0.09% | 37,712,433 |
| 2024-11-26 | 2024-11-22 | 32.686 | 1,144,101 | -982 | 0.09% | 37,396,497 |
| 2024-11-22 | 2024-11-20 | 35.028 | 1,145,083 | +149,666 | 0.09% | 40,110,394 |
| 2024-11-21 | 2024-11-19 | 35.334 | 995,417 | +358,059 | 0.08% | 35,171,918 |
| 2024-11-20 | 2024-11-18 | 34.876 | 637,358 | -2,946 | 0.05% | 22,228,264 |
| 2024-11-18 | 2024-11-14 | 34.417 | 640,304 | +13,945 | 0.05% | 22,037,607 |
| 2024-11-15 | 2024-11-13 | 35.079 | 626,359 | -52,638 | 0.05% | 21,972,227 |
| 2024-11-14 | 2024-11-12 | 36.098 | 678,997 | -8,839 | 0.06% | 24,510,130 |
| 2024-11-13 | 2024-11-11 | 38.643 | 687,836 | -982 | 0.06% | 26,580,198 |
| 2024-11-12 | 2024-11-08 | 39.203 | 688,818 | -13,748 | 0.06% | 27,003,915 |
| 2024-11-08 | 2024-11-06 | 36.709 | 702,566 | -455,677 | 0.06% | 25,790,153 |
| 2024-11-07 | 2024-11-05 | 38.898 | 1,158,243 | +5,107 | 0.09% | 45,053,089 |
| 2024-11-06 | 2024-11-04 | 39.254 | 1,153,136 | +982 | 0.09% | 45,265,408 |
| 2024-11-05 | 2024-11-01 | 39.407 | 1,152,154 | -385,361 | 0.09% | 45,402,840 |
| 2024-11-04 | 2024-10-31 | 40.222 | 1,537,515 | +29,462 | 0.12% | 61,841,210 |
| 2024-11-01 | 2024-10-30 | 39.560 | 1,508,053 | -10,213 | 0.12% | 59,658,063 |
| 2024-10-31 | 2024-10-29 | 38.643 | 1,518,266 | -100,171 | 0.12% | 58,670,686 |
| 2024-10-30 | 2024-10-28 | 37.319 | 1,618,437 | -86,225 | 0.13% | 60,399,216 |
| 2024-10-28 | 2024-10-24 | 35.792 | 1,704,662 | +1,003,667 | 0.14% | 61,013,387 |
| 2024-10-25 | 2024-10-23 | 36.454 | 700,995 | +13,552 | 0.06% | 25,554,034 |
| 2024-10-23 | 2024-10-21 | 33.348 | 687,443 | -3,339 | 0.06% | 22,925,009 |
| 2024-10-22 | 2024-10-18 | 31.923 | 690,782 | +5,893 | 0.06% | 22,051,599 |
| 2024-10-21 | 2024-10-17 | 31.006 | 684,889 | +5,892 | 0.06% | 21,235,819 |
| 2024-10-17 | 2024-10-15 | 34.621 | 678,997 | -4,910 | 0.05% | 23,507,600 |
| 2024-10-16 | 2024-10-14 | 35.894 | 683,907 | +196 | 0.06% | 24,548,089 |
| 2024-10-15 | 2024-10-10 | 35.334 | 683,711 | -1,768 | 0.06% | 24,158,144 |
| 2024-10-14 | 2024-10-09 | 35.385 | 685,479 | +1,768 | 0.06% | 24,255,514 |
| 2024-10-10 | 2024-10-08 | 34.977 | 683,711 | +7,857 | 0.06% | 23,914,474 |
| 2024-10-09 | 2024-10-07 | 42.258 | 675,854 | +6,285 | 0.05% | 28,560,283 |
| 2024-10-07 | 2024-10-03 | 36.505 | 669,569 | +3,535 | 0.05% | 24,442,522 |
| 2024-10-04 | 2024-10-02 | 39.407 | 666,034 | -5,892 | 0.05% | 26,246,348 |
| 2024-10-03 | 2024-09-30 | 37.829 | 671,926 | +101,152 | 0.05% | 25,418,024 |
| 2024-10-02 | 2024-09-27 | 33.654 | 570,774 | +40,657 | 0.05% | 19,208,664 |
| 2024-09-30 | 2024-09-26 | 30.395 | 530,117 | +122,758 | 0.04% | 16,113,044 |
| 2024-09-27 | 2024-09-25 | 27.544 | 407,359 | -25,730 | 0.03% | 11,220,342 |
| 2024-09-26 | 2024-09-24 | 25.508 | 433,089 | +123,543 | 0.04% | 11,047,052 |
| 2024-09-24 | 2024-09-20 | 34.061 | 309,546 | -589 | 0.03% | 10,543,452 |
| 2024-09-23 | 2024-09-19 | 32.228 | 310,135 | -393 | 0.03% | 9,995,074 |
| 2024-09-20 | 2024-09-17 | 29.632 | 310,528 | +2,946 | 0.03% | 9,201,429 |
| 2024-09-17 | 2024-09-13 | 31.210 | 307,582 | +177 | 0.02% | 9,599,595 |
| 2024-09-13 | 2024-09-11 | 33.597 | 307,405 | +4,734 | 0.02% | 10,327,744 |
| 2024-09-12 | 2024-09-10 | 33.959 | 302,671 | +4,989 | 0.02% | 10,278,376 |
| 2024-09-11 | 2024-09-09 | 33.441 | 297,682 | +46,362 | 0.02% | 9,954,855 |
| 2024-09-09 | 2024-09-04 | 35.201 | 251,320 | -7,534 | 0.02% | 8,846,792 |
| 2024-09-04 | 2024-09-02 | 35.201 | 258,854 | -21,442 | 0.02% | 9,111,999 |
| 2024-09-03 | 2024-08-30 | 34.062 | 280,296 | -1,932 | 0.02% | 9,547,566 |
| 2024-08-30 | 2024-08-28 | 31.526 | 282,228 | +8,693 | 0.02% | 8,897,485 |
| 2024-08-26 | 2024-08-22 | 32.872 | 273,535 | +7,920 | 0.02% | 8,991,590 |
| 2024-08-23 | 2024-08-21 | 30.749 | 265,615 | +1,159 | 0.02% | 8,167,495 |
| 2024-08-22 | 2024-08-20 | 30.801 | 264,456 | +68,384 | 0.02% | 8,145,547 |
| 2024-08-21 | 2024-08-19 | 30.956 | 196,072 | +2,897 | 0.02% | 6,069,691 |
| 2024-08-14 | 2024-08-12 | 31.992 | 193,175 | +19,318 | 0.02% | 6,180,011 |
| 2024-08-08 | 2024-08-06 | 30.128 | 173,857 | +9,659 | 0.01% | 5,237,994 |
| 2024-08-07 | 2024-08-05 | 30.128 | 164,198 | +19,317 | 0.01% | 4,946,986 |
| 2024-08-06 | 2024-08-02 | 31.629 | 144,881 | +20,283 | 0.01% | 4,582,500 |
| 2024-07-29 | 2024-07-25 | 34.425 | 124,598 | +10,625 | 0.01% | 4,289,262 |
| 2024-07-19 | 2024-07-17 | 35.926 | 113,973 | -5,023 | 0.01% | 4,094,598 |
| 2024-07-16 | 2024-07-12 | 39.343 | 118,996 | -1,545 | 0.01% | 4,681,616 |
| 2024-07-09 | 2024-07-05 | 37.117 | 120,541 | +580 | 0.01% | 4,474,081 |
| 2024-07-08 | 2024-07-04 | 37.013 | 119,961 | +15,454 | 0.01% | 4,440,133 |
| 2024-07-04 | 2024-07-02 | 38.152 | 104,507 | +38,634 | 0.01% | 3,987,151 |
| 2024-07-02 | 2024-06-27 | 38.670 | 65,873 | +966 | 0.01% | 2,547,287 |
| 2024-06-27 | 2024-06-25 | 39.757 | 64,907 | +9,659 | 0.01% | 2,580,493 |
| 2024-06-26 | 2024-06-24 | 41.154 | 55,248 | -43,464 | 0.00% | 2,273,702 |
| 2024-06-24 | 2024-06-20 | 41.413 | 98,712 | +45,009 | 0.01% | 4,087,990 |
| 2024-06-19 | 2024-06-17 | 42.293 | 53,703 | -386 | 0.00% | 2,271,279 |
| 2024-06-17 | 2024-06-13 | 43.432 | 54,089 | +9,659 | 0.00% | 2,349,204 |
| 2024-06-12 | 2024-06-07 | 44.260 | 44,430 | +9,659 | 0.00% | 1,966,492 |
| 2024-06-11 | 2024-06-06 | 43.484 | 34,771 | -194 | 0.00% | 1,511,981 |
| 2024-06-05 | 2024-06-03 | 46.693 | 34,965 | +194 | 0.00% | 1,632,638 |
| 2024-06-03 | 2024-05-30 | 48.143 | 34,771 | -3,284 | 0.00% | 1,673,979 |
| 2024-05-28 | 2024-05-24 | 44.778 | 38,055 | +193 | 0.00% | 1,704,032 |
| 2024-05-23 | 2024-05-21 | 46.124 | 37,862 | +2,897 | 0.00% | 1,746,349 |
| 2024-05-22 | 2024-05-20 | 48.195 | 34,965 | +387 | 0.00% | 1,685,129 |
| 2024-05-21 | 2024-05-17 | 49.023 | 34,578 | +2,511 | 0.00% | 1,695,117 |
| 2024-05-20 | 2024-05-16 | 49.748 | 32,067 | -32,840 | 0.00% | 1,595,260 |
| 2024-05-17 | 2024-05-14 | 51.094 | 64,907 | -46,168 | 0.01% | 3,316,336 |
| 2024-05-16 | 2024-05-13 | 51.301 | 111,075 | +386 | 0.01% | 5,698,228 |
| 2024-05-13 | 2024-05-09 | 50.938 | 110,689 | -8,693 | 0.01% | 5,638,316 |
| 2024-05-02 | 2024-04-29 | 47.677 | 119,382 | +2,511 | 0.01% | 5,691,783 |
| 2024-04-29 | 2024-04-25 | 45.348 | 116,871 | -2,511 | 0.01% | 5,299,815 |
| 2024-04-26 | 2024-04-24 | 46.642 | 119,382 | -386 | 0.01% | 5,568,183 |
| 2024-04-24 | 2024-04-22 | 42.190 | 119,768 | -9,659 | 0.01% | 5,052,988 |
| 2024-04-23 | 2024-04-19 | 41.776 | 129,427 | +11,590 | 0.01% | 5,406,899 |
| 2024-04-22 | 2024-04-18 | 42.138 | 117,837 | -16,419 | 0.01% | 4,965,419 |
| 2024-04-19 | 2024-04-17 | 40.223 | 134,256 | +193 | 0.01% | 5,400,134 |
| 2024-04-18 | 2024-04-16 | 40.896 | 134,063 | +30,908 | 0.01% | 5,482,591 |
| 2024-04-17 | 2024-04-15 | 43.587 | 103,155 | -9,659 | 0.01% | 4,496,268 |
| 2024-04-16 | 2024-04-12 | 44.985 | 112,814 | -4,829 | 0.01% | 5,074,960 |
| 2024-04-15 | 2024-04-11 | 43.795 | 117,643 | -21,056 | 0.01% | 5,152,124 |
| 2024-04-10 | 2024-04-08 | 43.587 | 138,699 | -2,898 | 0.01% | 6,045,542 |
| 2024-04-08 | 2024-04-03 | 42.759 | 141,597 | +386 | 0.01% | 6,054,579 |
| 2024-03-27 | 2024-03-25 | 42.749 | 141,211 | +14,397 | 0.01% | 6,036,687 |
| 2024-03-25 | 2024-03-21 | 45.428 | 126,814 | -381 | 0.01% | 5,760,883 |
| 2024-03-22 | 2024-03-20 | 43.537 | 127,195 | +35,226 | 0.01% | 5,537,711 |
| 2024-03-20 | 2024-03-18 | 41.699 | 91,969 | +7,616 | 0.01% | 3,835,021 |
| 2024-03-19 | 2024-03-15 | 39.703 | 84,353 | +19,042 | 0.01% | 3,349,100 |
| 2024-03-18 | 2024-03-14 | 40.386 | 65,311 | -191 | 0.01% | 2,637,657 |
| 2024-03-15 | 2024-03-13 | 39.598 | 65,502 | +191 | 0.01% | 2,593,771 |
| 2024-03-14 | 2024-03-12 | 42.067 | 65,311 | +190 | 0.01% | 2,747,417 |
| 2024-03-13 | 2024-03-11 | 36.395 | 65,121 | -190 | 0.01% | 2,370,064 |
| 2024-03-11 | 2024-03-07 | 34.977 | 65,311 | -191 | 0.01% | 2,284,369 |
| 2024-02-28 | 2024-02-26 | 38.023 | 65,502 | -9,330 | 0.01% | 2,490,571 |
| 2024-02-22 | 2024-02-20 | 38.390 | 74,832 | +191 | 0.01% | 2,872,833 |
| 2024-02-21 | 2024-02-19 | 38.285 | 74,641 | +9,520 | 0.01% | 2,857,661 |
| 2024-02-05 | 2024-02-01 | 35.502 | 65,121 | -4,570 | 0.01% | 2,311,924 |
| 2024-02-01 | 2024-01-30 | 34.609 | 69,691 | -14,662 | 0.01% | 2,411,947 |
| 2024-01-30 | 2024-01-26 | 39.703 | 84,353 | -14,280 | 0.01% | 3,349,100 |
| 2024-01-29 | 2024-01-25 | 41.542 | 98,633 | +380 | 0.01% | 4,097,363 |
| 2024-01-19 | 2024-01-17 | 44.588 | 98,253 | -190 | 0.01% | 4,380,859 |
| 2024-01-18 | 2024-01-16 | 46.531 | 98,443 | -381 | 0.01% | 4,580,620 |
| 2024-01-17 | 2024-01-15 | 46.741 | 98,824 | +191 | 0.01% | 4,619,108 |
| 2024-01-16 | 2024-01-12 | 44.903 | 98,633 | +380 | 0.01% | 4,428,882 |
| 2024-01-15 | 2024-01-11 | 46.058 | 98,253 | +18,661 | 0.01% | 4,525,339 |
| 2024-01-10 | 2024-01-08 | 43.800 | 79,592 | +4,760 | 0.01% | 3,486,111 |
| 2024-01-09 | 2024-01-05 | 44.588 | 74,832 | +4,760 | 0.01% | 3,336,574 |
| 2024-01-08 | 2024-01-04 | 43.327 | 70,072 | +4,761 | 0.01% | 3,036,017 |
| 2023-12-15 | 2023-12-13 | 39.756 | 65,311 | +952 | 0.01% | 2,596,498 |
| 2023-12-11 | 2023-12-07 | 42.854 | 64,359 | +190 | 0.01% | 2,758,069 |
| 2023-12-08 | 2023-12-06 | 42.644 | 64,169 | -6,093 | 0.01% | 2,736,447 |
| 2023-12-07 | 2023-12-05 | 41.804 | 70,262 | +10,473 | 0.01% | 2,937,239 |
| 2023-11-28 | 2023-11-24 | 50.785 | 59,789 | +380 | 0.00% | 3,036,362 |
| 2023-11-07 | 2023-11-03 | 53.305 | 59,409 | +4,761 | 0.00% | 3,166,825 |
| 2023-11-01 | 2023-10-30 | 54.934 | 54,648 | +4,760 | 0.00% | 3,002,007 |
| 2023-10-17 | 2023-10-13 | 52.203 | 49,888 | -190 | 0.00% | 2,604,283 |
| 2023-10-12 | 2023-10-10 | 54.776 | 50,078 | -191 | 0.00% | 2,743,071 |
| 2023-10-03 | 2023-09-28 | 52.045 | 50,269 | +191 | 0.00% | 2,616,252 |
| 2023-09-28 | 2023-09-26 | 54.041 | 50,078 | -14,281 | 0.00% | 2,706,251 |
| 2023-09-25 | 2023-09-21 | 51.677 | 64,359 | -191 | 0.01% | 3,325,907 |
| 2023-09-19 | 2023-09-15 | 61.393 | 64,550 | +191 | 0.01% | 3,962,931 |
| 2023-09-06 | 2023-09-04 | 58.508 | 64,359 | +928 | 0.01% | 3,765,543 |
| 2023-09-04 | 2023-08-30 | 53.180 | 63,431 | -751 | 0.01% | 3,373,247 |
| 2023-08-30 | 2023-08-28 | 49.290 | 64,182 | -187 | 0.01% | 3,163,523 |
| 2023-08-29 | 2023-08-25 | 47.904 | 64,369 | +375 | 0.01% | 3,083,561 |
| 2023-08-28 | 2023-08-24 | 50.302 | 63,994 | +4,692 | 0.01% | 3,219,047 |
| 2023-08-25 | 2023-08-23 | 47.585 | 59,302 | -376 | 0.01% | 2,821,869 |
| 2023-08-24 | 2023-08-22 | 44.814 | 59,678 | +376 | 0.01% | 2,674,400 |
| 2023-07-28 | 2023-07-26 | 43.748 | 59,302 | +9,383 | 0.01% | 2,594,350 |
| 2023-07-27 | 2023-07-25 | 43.055 | 49,919 | +938 | 0.00% | 2,149,281 |
| 2023-07-20 | 2023-07-18 | 38.473 | 48,981 | -1,501 | 0.00% | 1,884,434 |
| 2023-07-19 | 2023-07-14 | 40.071 | 50,482 | -9,383 | 0.00% | 2,022,881 |
| 2023-07-18 | 2023-07-13 | 38.100 | 59,865 | -5,784,783 | 0.01% | 2,280,841 |
| 2023-07-05 | 2023-07-03 | 36.501 | 5,844,648 | -4,692 | 0.49% | 213,336,401 |
| 2023-06-15 | 2023-06-13 | 36.874 | 5,849,340 | +9,384 | 0.49% | 215,689,495 |
| 2023-06-14 | 2023-06-12 | 36.341 | 5,839,956 | +4,691 | 0.49% | 212,231,568 |
| 2023-06-01 | 2023-05-30 | 31.865 | 5,835,265 | -328,414 | 0.49% | 185,942,130 |
| 2023-05-30 | 2023-05-25 | 33.570 | 6,163,679 | +328,414 | 0.52% | 206,917,201 |
| 2023-05-12 | 2023-05-10 | 32.718 | 5,835,265 | -187 | 0.49% | 190,917,170 |
| 2023-04-26 | 2023-04-24 | 33.943 | 5,835,452 | -188 | 0.49% | 198,075,138 |
| 2023-04-04 | 2023-03-31 | 38.206 | 5,835,640 | +375 | 0.49% | 222,958,319 |
| 2023-03-30 | 2023-03-28 | 35.702 | 5,835,265 | -4,879 | 0.49% | 208,329,811 |
| 2023-03-22 | 2023-03-20 | 37.514 | 5,840,144 | -751 | 0.49% | 219,084,800 |
| 2023-03-21 | 2023-03-17 | 39.538 | 5,840,895 | +563 | 0.49% | 230,940,094 |
| 2023-03-20 | 2023-03-16 | 39.645 | 5,840,332 | +751 | 0.49% | 231,540,253 |
| 2023-03-16 | 2023-03-14 | 38.686 | 5,839,581 | +938 | 0.49% | 225,909,420 |
| 2023-03-15 | 2023-03-13 | 41.350 | 5,838,643 | +751 | 0.49% | 241,429,134 |
| 2023-03-14 | 2023-03-10 | 39.432 | 5,837,892 | -33,382 | 0.49% | 230,199,200 |
| 2023-03-13 | 2023-03-09 | 39.325 | 5,871,274 | -25,170 | 0.50% | 230,889,798 |
| 2023-03-10 | 2023-03-08 | 39.006 | 5,896,444 | +58,552 | 0.50% | 229,994,416 |
| 2023-03-08 | 2023-03-06 | 40.764 | 5,837,892 | +751 | 0.49% | 237,976,200 |
| 2023-03-03 | 2023-03-01 | 39.006 | 5,837,141 | +1,501 | 0.49% | 227,681,266 |
| 2023-02-28 | 2023-02-24 | 33.837 | 5,835,640 | -938 | 0.49% | 197,459,599 |
| 2023-02-24 | 2023-02-22 | 32.345 | 5,836,578 | -1,877 | 0.49% | 188,783,059 |
| 2023-02-23 | 2023-02-21 | 33.038 | 5,838,455 | +938 | 0.49% | 192,888,200 |
| 2023-02-07 | 2023-02-03 | 33.837 | 5,837,517 | -750 | 0.49% | 197,523,111 |
| 2023-02-01 | 2023-01-30 | 31.439 | 5,838,267 | +750 | 0.49% | 183,548,989 |
| 2023-01-27 | 2023-01-20 | 30.267 | 5,837,517 | +939 | 0.49% | 176,682,090 |
| 2023-01-19 | 2023-01-17 | 29.894 | 5,836,578 | -4,692 | 0.49% | 174,476,599 |
| 2023-01-18 | 2023-01-16 | 29.734 | 5,841,270 | +2,815 | 0.49% | 173,683,080 |
| 2022-12-20 | 2022-12-16 | 21.634 | 5,838,455 | -1,877 | 0.49% | 126,310,660 |
| 2022-12-15 | 2022-12-13 | 22.966 | 5,840,332 | -3,002 | 0.49% | 134,131,518 |
| 2022-12-08 | 2022-12-06 | 22.913 | 5,843,334 | +15,764 | 0.49% | 133,889,093 |
| 2022-12-05 | 2022-12-01 | 22.966 | 5,827,570 | -376 | 0.49% | 133,838,420 |
| 2022-12-02 | 2022-11-30 | 22.966 | 5,827,946 | +1,689 | 0.49% | 133,847,056 |
| 2022-12-01 | 2022-11-29 | 20.654 | 5,826,257 | +1,502 | 0.49% | 120,334,301 |
| 2022-11-28 | 2022-11-24 | 19.609 | 5,824,755 | +750 | 0.49% | 114,219,831 |
| 2022-11-21 | 2022-11-17 | 19.609 | 5,824,005 | +1,502 | 0.49% | 114,205,124 |
| 2022-11-03 | 2022-11-01 | 11.126 | 5,822,503 | +37,533 | 0.49% | 64,782,283 |
| 2022-08-30 | 2022-08-26 | 14.647 | 5,784,970 | +152,989 | 0.49% | 84,731,172 |
| 2022-08-10 | 2022-08-08 | 14.078 | 5,631,981 | +5,631,798 | 0.49% | 79,284,472 |
| 2022-07-19 | 2022-07-15 | 14.318 | 183 | -182 | 0.00% | 2,620 |
| 2022-07-15 | 2022-07-13 | 14.647 | 365 | 0.00% | 5,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy