History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 299,312 | +0 | 0.02% | 13,163,742 |
| 2025-10-13 | 2025-10-09 | 43.560 | 299,312 | +0 | 0.02% | 13,038,031 |
| 2025-10-10 | 2025-10-08 | 42.300 | 299,312 | +51,800 | 0.02% | 12,660,898 |
| 2025-10-09 | 2025-10-06 | 42.660 | 247,512 | -34,800 | 0.02% | 10,558,862 |
| 2025-10-08 | 2025-10-03 | 43.100 | 282,312 | -9,800 | 0.02% | 12,167,647 |
| 2025-10-06 | 2025-10-02 | 43.480 | 292,112 | -4,600 | 0.02% | 12,701,030 |
| 2025-10-03 | 2025-09-30 | 44.540 | 296,712 | -62,800 | 0.02% | 13,215,552 |
| 2025-10-02 | 2025-09-29 | 43.820 | 359,512 | -47,600 | 0.03% | 15,753,816 |
| 2025-09-30 | 2025-09-26 | 43.280 | 407,112 | -31,400 | 0.03% | 17,619,807 |
| 2025-09-29 | 2025-09-25 | 44.440 | 438,512 | +16,000 | 0.04% | 19,487,473 |
| 2025-09-26 | 2025-09-24 | 45.560 | 422,512 | +63,200 | 0.03% | 19,249,647 |
| 2025-09-25 | 2025-09-23 | 46.380 | 359,312 | +54,000 | 0.03% | 16,664,891 |
| 2025-09-24 | 2025-09-22 | 48.220 | 305,312 | -21,400 | 0.02% | 14,722,145 |
| 2025-09-23 | 2025-09-19 | 48.480 | 326,712 | -9,600 | 0.03% | 15,838,998 |
| 2025-09-22 | 2025-09-18 | 47.780 | 336,312 | +10,800 | 0.03% | 16,068,987 |
| 2025-09-19 | 2025-09-17 | 48.120 | 325,512 | -56,000 | 0.03% | 15,663,637 |
| 2025-09-18 | 2025-09-16 | 47.860 | 381,512 | -64,800 | 0.03% | 18,259,164 |
| 2025-09-17 | 2025-09-15 | 47.660 | 446,312 | -10,800 | 0.04% | 21,271,230 |
| 2025-09-16 | 2025-09-12 | 47.900 | 457,112 | -43,473 | 0.04% | 21,895,665 |
| 2025-09-15 | 2025-09-11 | 48.460 | 500,585 | +60,000 | 0.04% | 24,258,349 |
| 2025-09-12 | 2025-09-10 | 49.520 | 440,585 | +67,600 | 0.04% | 21,817,769 |
| 2025-09-11 | 2025-09-09 | 50.400 | 372,985 | +24,000 | 0.03% | 18,798,444 |
| 2025-09-10 | 2025-09-08 | 49.180 | 348,985 | -30,200 | 0.03% | 17,163,082 |
| 2025-09-09 | 2025-09-05 | 47.680 | 379,185 | -53,800 | 0.03% | 18,079,541 |
| 2025-09-08 | 2025-09-04 | 46.260 | 432,985 | +83,000 | 0.03% | 20,029,886 |
| 2025-09-05 | 2025-09-03 | 48.520 | 349,985 | -19,400 | 0.03% | 16,981,272 |
| 2025-09-04 | 2025-09-02 | 47.880 | 369,385 | +11,400 | 0.03% | 17,686,154 |
| 2025-09-03 | 2025-09-01 | 48.480 | 357,985 | -5,800 | 0.03% | 17,355,113 |
| 2025-09-02 | 2025-08-29 | 48.120 | 363,785 | -102,200 | 0.03% | 17,505,334 |
| 2025-09-01 | 2025-08-28 | 47.540 | 465,985 | +134,000 | 0.04% | 22,152,927 |
| 2025-08-29 | 2025-08-27 | 48.820 | 331,985 | +68,400 | 0.03% | 16,207,508 |
| 2025-08-28 | 2025-08-26 | 49.780 | 263,585 | -13,000 | 0.02% | 13,121,261 |
| 2025-08-27 | 2025-08-25 | 49.040 | 276,585 | +84,673 | 0.02% | 13,563,728 |
| 2025-08-26 | 2025-08-22 | 47.100 | 191,912 | -80,596 | 0.02% | 9,039,055 |
| 2025-08-25 | 2025-08-21 | 39.060 | 272,508 | +27,200 | 0.02% | 10,644,162 |
| 2025-08-22 | 2025-08-20 | 40.880 | 245,308 | -89,000 | 0.02% | 10,028,191 |
| 2025-08-21 | 2025-08-19 | 39.480 | 334,308 | +8,800 | 0.03% | 13,198,480 |
| 2025-08-20 | 2025-08-18 | 39.620 | 325,508 | -89,700 | 0.03% | 12,896,627 |
| 2025-08-19 | 2025-08-15 | 38.600 | 415,208 | +72,200 | 0.03% | 16,027,029 |
| 2025-08-18 | 2025-08-14 | 38.700 | 343,008 | -7,600 | 0.03% | 13,274,410 |
| 2025-08-15 | 2025-08-13 | 39.520 | 350,608 | +23,200 | 0.03% | 13,856,028 |
| 2025-08-14 | 2025-08-12 | 38.680 | 327,408 | +14,000 | 0.03% | 12,664,141 |
| 2025-08-13 | 2025-08-11 | 39.720 | 313,408 | +15,200 | 0.03% | 12,448,566 |
| 2025-08-12 | 2025-08-08 | 39.620 | 298,208 | -124,600 | 0.02% | 11,815,001 |
| 2025-08-11 | 2025-08-07 | 40.200 | 422,808 | +126,396 | 0.03% | 16,996,882 |
| 2025-08-08 | 2025-08-06 | 38.300 | 296,412 | +42,000 | 0.02% | 11,352,580 |
| 2025-08-07 | 2025-08-05 | 38.280 | 254,412 | -10,600 | 0.02% | 9,738,891 |
| 2025-08-06 | 2025-08-04 | 37.600 | 265,012 | +18,400 | 0.02% | 9,964,451 |
| 2025-08-05 | 2025-08-01 | 37.050 | 246,612 | -38,000 | 0.02% | 9,136,975 |
| 2025-08-04 | 2025-07-31 | 37.350 | 284,612 | +30,200 | 0.02% | 10,630,258 |
| 2025-08-01 | 2025-07-30 | 39.250 | 254,412 | +28,800 | 0.02% | 9,985,671 |
| 2025-07-31 | 2025-07-29 | 38.250 | 225,612 | +12,200 | 0.02% | 8,629,659 |
| 2025-07-30 | 2025-07-28 | 37.500 | 213,412 | -113,400 | 0.02% | 8,002,950 |
| 2025-07-29 | 2025-07-25 | 37.750 | 326,812 | -25,400 | 0.03% | 12,337,153 |
| 2025-07-28 | 2025-07-24 | 36.700 | 352,212 | -133,800 | 0.03% | 12,926,180 |
| 2025-07-25 | 2025-07-23 | 34.300 | 486,012 | +56,000 | 0.04% | 16,670,212 |
| 2025-07-24 | 2025-07-22 | 34.050 | 430,012 | +14,400 | 0.03% | 14,641,909 |
| 2025-07-23 | 2025-07-21 | 34.650 | 415,612 | +16,600 | 0.03% | 14,400,956 |
| 2025-07-22 | 2025-07-18 | 35.150 | 399,012 | +51,400 | 0.03% | 14,025,272 |
| 2025-07-21 | 2025-07-17 | 34.800 | 347,612 | -129,082 | 0.03% | 12,096,898 |
| 2025-07-18 | 2025-07-16 | 34.900 | 476,694 | -8,000 | 0.04% | 16,636,621 |
| 2025-07-17 | 2025-07-15 | 35.600 | 484,694 | +64,800 | 0.04% | 17,255,106 |
| 2025-07-16 | 2025-07-14 | 35.400 | 419,894 | -17,800 | 0.03% | 14,864,248 |
| 2025-07-15 | 2025-07-11 | 34.800 | 437,694 | +77,400 | 0.03% | 15,231,751 |
| 2025-07-14 | 2025-07-10 | 35.250 | 360,294 | +61,800 | 0.03% | 12,700,364 |
| 2025-07-11 | 2025-07-09 | 35.450 | 298,494 | +16,400 | 0.02% | 10,581,612 |
| 2025-07-10 | 2025-07-08 | 35.800 | 282,094 | -6,600 | 0.02% | 10,098,965 |
| 2025-07-09 | 2025-07-07 | 35.500 | 288,694 | +16,600 | 0.02% | 10,248,637 |
| 2025-07-08 | 2025-07-04 | 34.900 | 272,094 | +200 | 0.02% | 9,496,081 |
| 2025-07-07 | 2025-07-03 | 35.200 | 271,894 | +14,800 | 0.02% | 9,570,669 |
| 2025-07-04 | 2025-07-02 | 35.450 | 257,094 | +4,200 | 0.02% | 9,113,982 |
| 2025-07-03 | 2025-06-30 | 35.600 | 252,894 | -6,200 | 0.02% | 9,003,026 |
| 2025-07-02 | 2025-06-27 | 34.900 | 259,094 | -11,200 | 0.02% | 9,042,381 |
| 2025-06-30 | 2025-06-26 | 34.800 | 270,294 | -24,200 | 0.02% | 9,406,231 |
| 2025-06-27 | 2025-06-25 | 35.100 | 294,494 | -9,200 | 0.02% | 10,336,739 |
| 2025-06-26 | 2025-06-24 | 34.450 | 303,694 | +29,000 | 0.02% | 10,462,258 |
| 2025-06-25 | 2025-06-23 | 33.550 | 274,694 | -84,800 | 0.02% | 9,215,984 |
| 2025-06-24 | 2025-06-20 | 33.950 | 359,494 | +88,800 | 0.03% | 12,204,821 |
| 2025-06-23 | 2025-06-19 | 34.000 | 270,694 | +57,800 | 0.02% | 9,203,596 |
| 2025-06-20 | 2025-06-18 | 35.350 | 212,894 | -11,200 | 0.02% | 7,525,803 |
| 2025-06-19 | 2025-06-17 | 35.200 | 224,094 | -36,400 | 0.02% | 7,888,109 |
| 2025-06-18 | 2025-06-16 | 35.050 | 260,494 | -16,000 | 0.02% | 9,130,315 |
| 2025-06-17 | 2025-06-13 | 34.800 | 276,494 | +57,200 | 0.02% | 9,621,991 |
| 2025-06-16 | 2025-06-12 | 35.600 | 219,294 | +30,800 | 0.02% | 7,806,866 |
| 2025-06-13 | 2025-06-11 | 36.450 | 188,494 | +26,200 | 0.02% | 6,870,606 |
| 2025-06-12 | 2025-06-10 | 36.300 | 162,294 | +2,600 | 0.01% | 5,891,272 |
| 2025-06-11 | 2025-06-09 | 35.550 | 159,694 | +26,400 | 0.01% | 5,677,122 |
| 2025-06-10 | 2025-06-06 | 34.650 | 133,294 | +48,400 | 0.01% | 4,618,637 |
| 2025-06-09 | 2025-06-05 | 35.600 | 84,894 | +18,000 | 0.01% | 3,022,226 |
| 2025-06-06 | 2025-06-04 | 35.200 | 66,894 | -22,000 | 0.01% | 2,354,669 |
| 2025-06-05 | 2025-06-03 | 33.650 | 88,894 | -25,200 | 0.01% | 2,991,283 |
| 2025-06-04 | 2025-06-02 | 33.550 | 114,094 | +52,400 | 0.01% | 3,827,854 |
| 2025-06-02 | 2025-05-29 | 35.050 | 61,694 | +53,882 | 0.00% | 2,162,375 |
| 2025-05-30 | 2025-05-28 | 34.200 | 7,812 | -26,400 | 0.00% | 267,170 |
| 2025-05-29 | 2025-05-27 | 34.800 | 34,212 | -121,800 | 0.00% | 1,190,578 |
| 2025-05-28 | 2025-05-26 | 34.550 | 156,012 | +6,400 | 0.01% | 5,390,215 |
| 2025-05-27 | 2025-05-23 | 42.250 | 149,612 | +77,400 | 0.01% | 6,321,107 |
| 2025-05-26 | 2025-05-22 | 42.950 | 72,212 | -55,200 | 0.01% | 3,101,505 |
| 2025-05-23 | 2025-05-21 | 39.800 | 127,412 | +33,000 | 0.01% | 5,070,998 |
| 2025-05-22 | 2025-05-20 | 41.000 | 94,412 | +11,000 | 0.01% | 3,870,892 |
| 2025-05-21 | 2025-05-19 | 40.200 | 83,412 | -10,800 | 0.01% | 3,353,162 |
| 2025-05-20 | 2025-05-16 | 39.750 | 94,212 | -47,400 | 0.01% | 3,744,927 |
| 2025-05-19 | 2025-05-15 | 39.500 | 141,612 | +29,000 | 0.01% | 5,593,674 |
| 2025-05-16 | 2025-05-14 | 39.100 | 112,612 | +7,000 | 0.01% | 4,403,129 |
| 2025-05-15 | 2025-05-13 | 38.300 | 105,612 | +32,000 | 0.01% | 4,044,940 |
| 2025-05-14 | 2025-05-12 | 39.100 | 73,612 | +32,000 | 0.01% | 2,878,229 |
| 2025-05-13 | 2025-05-09 | 37.350 | 41,612 | -23,800 | 0.00% | 1,554,208 |
| 2025-05-12 | 2025-05-08 | 34.900 | 65,412 | +13,400 | 0.01% | 2,282,879 |
| 2025-05-09 | 2025-05-07 | 34.500 | 52,012 | +18,000 | 0.00% | 1,794,414 |
| 2025-05-08 | 2025-05-06 | 35.200 | 34,012 | -71,400 | 0.00% | 1,197,222 |
| 2025-05-07 | 2025-05-02 | 34.900 | 105,412 | +64,212 | 0.01% | 3,678,879 |
| 2025-05-06 | 2025-04-30 | 34.900 | 41,200 | -197,400 | 0.00% | 1,437,880 |
| 2025-05-02 | 2025-04-29 | 33.850 | 238,600 | +10,000 | 0.02% | 8,076,610 |
| 2025-04-30 | 2025-04-28 | 33.600 | 228,600 | -9,400 | 0.02% | 7,680,960 |
| 2025-04-29 | 2025-04-25 | 32.700 | 238,000 | -22,000 | 0.02% | 7,782,600 |
| 2025-04-28 | 2025-04-24 | 32.600 | 260,000 | +58,800 | 0.02% | 8,476,000 |
| 2025-04-25 | 2025-04-23 | 32.650 | 201,200 | +9,800 | 0.02% | 6,569,180 |
| 2025-04-24 | 2025-04-22 | 31.350 | 191,400 | -48,400 | 0.02% | 6,000,390 |
| 2025-04-23 | 2025-04-17 | 30.550 | 239,800 | -39,200 | 0.02% | 7,325,890 |
| 2025-04-22 | 2025-04-16 | 30.300 | 279,000 | +85,600 | 0.02% | 8,453,700 |
| 2025-04-17 | 2025-04-15 | 32.600 | 193,400 | +7,800 | 0.02% | 6,304,840 |
| 2025-04-16 | 2025-04-14 | 31.350 | 185,600 | -24,400 | 0.01% | 5,818,560 |
| 2025-04-15 | 2025-04-11 | 30.350 | 210,000 | +25,000 | 0.02% | 6,373,500 |
| 2025-04-14 | 2025-04-10 | 30.950 | 185,000 | -187,400 | 0.01% | 5,725,750 |
| 2025-04-11 | 2025-04-09 | 29.300 | 372,400 | +214,400 | 0.03% | 10,911,320 |
| 2025-04-10 | 2025-04-08 | 29.900 | 158,000 | +18,200 | 0.01% | 4,724,200 |
| 2025-04-09 | 2025-04-07 | 29.050 | 139,800 | -45,600 | 0.01% | 4,061,190 |
| 2025-04-08 | 2025-04-03 | 36.098 | 185,400 | +88,200 | 0.01% | 6,692,486 |
| 2025-04-07 | 2025-04-02 | 38.338 | 97,200 | +56,935 | 0.01% | 3,726,428 |
| 2025-04-03 | 2025-04-01 | 37.523 | 40,265 | -70,511 | 0.00% | 1,510,869 |
| 2025-04-02 | 2025-03-31 | 36.607 | 110,776 | +39,478 | 0.01% | 4,055,142 |
| 2025-04-01 | 2025-03-28 | 37.574 | 71,298 | +40,854 | 0.01% | 2,678,954 |
| 2025-03-31 | 2025-03-27 | 38.389 | 30,444 | -3,142 | 0.00% | 1,168,704 |
| 2025-03-28 | 2025-03-26 | 37.421 | 33,586 | -31,623 | 0.00% | 1,256,832 |
| 2025-03-27 | 2025-03-25 | 36.861 | 65,209 | -24,944 | 0.01% | 2,403,685 |
| 2025-03-26 | 2025-03-24 | 36.301 | 90,153 | +46,157 | 0.01% | 3,272,663 |
| 2025-03-25 | 2025-03-21 | 40.222 | 43,996 | +38,300 | 0.00% | 1,769,587 |
| 2025-03-24 | 2025-03-20 | 41.596 | 5,696 | -1,178 | 0.00% | 236,932 |
| 2025-03-21 | 2025-03-19 | 42.564 | 6,874 | +6,088 | 0.00% | 292,582 |
| 2025-03-20 | 2025-03-18 | 42.767 | 786 | -196 | 0.00% | 33,615 |
| 2025-03-19 | 2025-03-17 | 42.207 | 982 | -19,641 | 0.00% | 41,447 |
| 2025-03-18 | 2025-03-14 | 41.087 | 20,623 | -69,039 | 0.00% | 847,338 |
| 2025-03-17 | 2025-03-13 | 39.407 | 89,662 | +89,564 | 0.01% | 3,533,303 |
| 2025-03-14 | 2025-03-12 | 42.003 | 98 | -104,099 | 0.00% | 4,116 |
| 2025-03-13 | 2025-03-11 | 39.712 | 104,197 | +24,650 | 0.01% | 4,137,913 |
| 2025-03-12 | 2025-03-10 | 39.152 | 79,547 | -6,874 | 0.01% | 3,114,452 |
| 2025-03-11 | 2025-03-07 | 39.203 | 86,421 | +47,728 | 0.01% | 3,387,985 |
| 2025-03-10 | 2025-03-06 | 39.712 | 38,693 | -26,909 | 0.00% | 1,536,592 |
| 2025-03-07 | 2025-03-05 | 39.712 | 65,602 | +30,051 | 0.01% | 2,605,213 |
| 2025-03-06 | 2025-03-04 | 40.476 | 35,551 | -74,064 | 0.00% | 1,438,966 |
| 2025-03-05 | 2025-03-03 | 40.527 | 109,615 | -210,161 | 0.01% | 4,442,369 |
| 2025-03-04 | 2025-02-28 | 40.323 | 319,776 | -22,391 | 0.03% | 12,894,443 |
| 2025-03-03 | 2025-02-27 | 41.342 | 342,167 | +21,016 | 0.03% | 14,145,740 |
| 2025-02-28 | 2025-02-26 | 41.393 | 321,151 | +317,010 | 0.03% | 13,293,255 |
| 2025-02-27 | 2025-02-25 | 40.578 | 4,141 | -12,964 | 0.00% | 168,033 |
| 2025-02-26 | 2025-02-24 | 40.934 | 17,105 | -218,214 | 0.00% | 700,182 |
| 2025-02-25 | 2025-02-21 | 42.767 | 235,319 | +145,149 | 0.02% | 10,063,935 |
| 2025-02-24 | 2025-02-20 | 43.938 | 90,170 | -38,104 | 0.01% | 3,961,908 |
| 2025-02-21 | 2025-02-19 | 43.785 | 128,274 | +21,802 | 0.01% | 5,616,537 |
| 2025-02-20 | 2025-02-18 | 44.956 | 106,472 | -12,767 | 0.01% | 4,786,606 |
| 2025-02-19 | 2025-02-17 | 45.313 | 119,239 | -56,763 | 0.01% | 5,403,061 |
| 2025-02-18 | 2025-02-14 | 45.618 | 176,002 | +27,891 | 0.01% | 8,028,920 |
| 2025-02-17 | 2025-02-13 | 43.836 | 148,111 | -15,713 | 0.01% | 6,492,650 |
| 2025-02-14 | 2025-02-12 | 43.735 | 163,824 | +57,745 | 0.01% | 7,164,769 |
| 2025-02-13 | 2025-02-11 | 44.396 | 106,079 | +22,587 | 0.01% | 4,709,528 |
| 2025-02-12 | 2025-02-10 | 45.975 | 83,492 | -94,654 | 0.01% | 3,838,523 |
| 2025-02-11 | 2025-02-07 | 45.822 | 178,146 | +25,337 | 0.01% | 8,163,006 |
| 2025-02-10 | 2025-02-06 | 45.771 | 152,809 | +59,513 | 0.01% | 6,994,234 |
| 2025-02-07 | 2025-02-05 | 45.720 | 93,296 | -8,053 | 0.01% | 4,265,509 |
| 2025-02-06 | 2025-02-04 | 47.502 | 101,349 | -17,677 | 0.01% | 4,814,294 |
| 2025-02-05 | 2025-02-03 | 45.211 | 119,026 | -10,802 | 0.01% | 5,381,289 |
| 2025-02-04 | 2025-01-28 | 45.720 | 129,828 | +9,624 | 0.01% | 5,935,759 |
| 2025-02-03 | 2025-01-24 | 45.567 | 120,204 | +8,053 | 0.01% | 5,477,388 |
| 2025-01-27 | 2025-01-23 | 44.804 | 112,151 | +106,259 | 0.01% | 5,024,783 |
| 2025-01-24 | 2025-01-22 | 46.382 | 5,892 | -58,924 | 0.00% | 273,283 |
| 2025-01-23 | 2025-01-21 | 48.724 | 64,816 | -1,375 | 0.01% | 3,158,099 |
| 2025-01-22 | 2025-01-20 | 48.215 | 66,191 | -22,784 | 0.01% | 3,191,394 |
| 2025-01-21 | 2025-01-17 | 45.822 | 88,975 | +19,838 | 0.01% | 4,077,012 |
| 2025-01-20 | 2025-01-16 | 46.331 | 69,137 | -23,177 | 0.01% | 3,203,196 |
| 2025-01-17 | 2025-01-15 | 44.447 | 92,314 | -30,640 | 0.01% | 4,103,112 |
| 2025-01-16 | 2025-01-14 | 46.484 | 122,954 | +40,264 | 0.01% | 5,715,378 |
| 2025-01-15 | 2025-01-13 | 46.127 | 82,690 | +45,961 | 0.01% | 3,814,281 |
| 2025-01-14 | 2025-01-10 | 48.368 | 36,729 | -41,836 | 0.00% | 1,776,496 |
| 2025-01-13 | 2025-01-09 | 49.488 | 78,565 | -49,889 | 0.01% | 3,888,006 |
| 2025-01-10 | 2025-01-08 | 49.233 | 128,454 | -1,964 | 0.01% | 6,324,201 |
| 2025-01-09 | 2025-01-07 | 49.284 | 130,418 | -34,961 | 0.01% | 6,427,535 |
| 2025-01-08 | 2025-01-06 | 51.983 | 165,379 | -62,852 | 0.01% | 8,596,816 |
| 2025-01-07 | 2025-01-03 | 53.001 | 228,231 | -92,117 | 0.02% | 12,096,421 |
| 2025-01-06 | 2025-01-02 | 48.775 | 320,348 | +97,420 | 0.03% | 15,624,965 |
| 2025-01-03 | 2024-12-31 | 47.909 | 222,928 | -5,499 | 0.02% | 10,680,357 |
| 2025-01-02 | 2024-12-27 | 47.757 | 228,427 | +29,461 | 0.02% | 10,908,921 |
| 2024-12-30 | 2024-12-24 | 49.488 | 198,966 | -76,600 | 0.02% | 9,846,382 |
| 2024-12-27 | 2024-12-20 | 45.924 | 275,566 | -15,910 | 0.02% | 12,655,045 |
| 2024-12-23 | 2024-12-19 | 46.433 | 291,476 | -5,106 | 0.02% | 13,534,093 |
| 2024-12-20 | 2024-12-18 | 47.146 | 296,582 | -90,939 | 0.02% | 13,982,580 |
| 2024-12-19 | 2024-12-17 | 47.095 | 387,521 | +56,959 | 0.03% | 18,250,237 |
| 2024-12-18 | 2024-12-16 | 48.520 | 330,562 | +10,607 | 0.03% | 16,039,002 |
| 2024-12-17 | 2024-12-13 | 47.655 | 319,955 | -5,893 | 0.03% | 15,247,417 |
| 2024-12-16 | 2024-12-12 | 48.622 | 325,848 | +87,993 | 0.03% | 15,843,457 |
| 2024-12-13 | 2024-12-11 | 46.535 | 237,855 | +3,339 | 0.02% | 11,068,532 |
| 2024-12-12 | 2024-12-10 | 46.484 | 234,516 | -53,621 | 0.02% | 10,901,212 |
| 2024-12-11 | 2024-12-09 | 47.909 | 288,137 | -53,227 | 0.02% | 13,804,484 |
| 2024-12-10 | 2024-12-06 | 48.266 | 341,364 | -4,125 | 0.03% | 16,476,220 |
| 2024-12-09 | 2024-12-05 | 47.909 | 345,489 | -67,173 | 0.03% | 16,552,187 |
| 2024-12-06 | 2024-12-04 | 48.062 | 412,662 | +24,944 | 0.03% | 19,833,438 |
| 2024-12-05 | 2024-12-03 | 45.771 | 387,718 | +158,309 | 0.03% | 17,746,274 |
| 2024-12-04 | 2024-12-02 | 46.586 | 229,409 | +109,990 | 0.02% | 10,687,179 |
| 2024-12-03 | 2024-11-29 | 39.407 | 119,419 | -22,783 | 0.01% | 4,705,935 |
| 2024-12-02 | 2024-11-28 | 36.352 | 142,202 | -104,492 | 0.01% | 5,169,344 |
| 2024-11-29 | 2024-11-27 | 37.472 | 246,694 | +67,762 | 0.02% | 9,244,170 |
| 2024-11-28 | 2024-11-26 | 34.723 | 178,932 | -21,605 | 0.01% | 6,213,037 |
| 2024-11-27 | 2024-11-25 | 33.145 | 200,537 | +4,910 | 0.02% | 6,646,715 |
| 2024-11-26 | 2024-11-22 | 32.686 | 195,627 | +6,875 | 0.02% | 6,394,334 |
| 2024-11-25 | 2024-11-21 | 34.366 | 188,752 | +6,874 | 0.02% | 6,486,746 |
| 2024-11-22 | 2024-11-20 | 35.028 | 181,878 | -1,964 | 0.01% | 6,370,890 |
| 2024-11-21 | 2024-11-19 | 35.334 | 183,842 | +2,357 | 0.01% | 6,495,846 |
| 2024-11-20 | 2024-11-18 | 34.876 | 181,485 | +2,553 | 0.01% | 6,329,404 |
| 2024-11-19 | 2024-11-15 | 33.857 | 178,932 | -392 | 0.01% | 6,058,166 |
| 2024-11-18 | 2024-11-14 | 34.417 | 179,324 | -49,889 | 0.01% | 6,171,868 |
| 2024-11-15 | 2024-11-13 | 35.079 | 229,213 | -40,068 | 0.02% | 8,040,628 |
| 2024-11-14 | 2024-11-12 | 36.098 | 269,281 | -58,531 | 0.02% | 9,720,385 |
| 2024-11-13 | 2024-11-11 | 38.643 | 327,812 | +133,953 | 0.03% | 12,667,711 |
| 2024-11-12 | 2024-11-08 | 39.203 | 193,859 | -16,498 | 0.02% | 7,599,906 |
| 2024-11-11 | 2024-11-07 | 37.930 | 210,357 | -4,714 | 0.02% | 7,978,932 |
| 2024-11-08 | 2024-11-06 | 36.709 | 215,071 | -8,446 | 0.02% | 7,894,937 |
| 2024-11-07 | 2024-11-05 | 38.898 | 223,517 | +30,051 | 0.02% | 8,694,316 |
| 2024-11-06 | 2024-11-04 | 39.254 | 193,466 | -88,386 | 0.02% | 7,594,349 |
| 2024-11-05 | 2024-11-01 | 39.407 | 281,852 | +1,179 | 0.02% | 11,106,919 |
| 2024-11-04 | 2024-10-31 | 40.222 | 280,673 | -48,710 | 0.02% | 11,289,098 |
| 2024-11-01 | 2024-10-30 | 39.560 | 329,383 | +30,051 | 0.03% | 13,030,279 |
| 2024-10-31 | 2024-10-29 | 38.643 | 299,332 | +79,154 | 0.02% | 11,567,152 |
| 2024-10-30 | 2024-10-28 | 37.319 | 220,178 | +35,354 | 0.02% | 8,216,927 |
| 2024-10-29 | 2024-10-25 | 34.672 | 184,824 | +32,605 | 0.01% | 6,408,214 |
| 2024-10-28 | 2024-10-24 | 35.792 | 152,219 | -26,123 | 0.01% | 5,448,234 |
| 2024-10-25 | 2024-10-23 | 36.454 | 178,342 | -74,833 | 0.01% | 6,501,270 |
| 2024-10-24 | 2024-10-22 | 34.214 | 253,175 | +1,178 | 0.02% | 8,662,069 |
| 2024-10-23 | 2024-10-21 | 33.348 | 251,997 | -11,785 | 0.02% | 8,403,655 |
| 2024-10-22 | 2024-10-18 | 31.923 | 263,782 | -121,382 | 0.02% | 8,420,623 |
| 2024-10-21 | 2024-10-17 | 31.006 | 385,164 | -80,137 | 0.03% | 11,942,480 |
| 2024-10-18 | 2024-10-16 | 32.839 | 465,301 | +265,746 | 0.04% | 15,280,066 |
| 2024-10-17 | 2024-10-15 | 34.621 | 199,555 | +28,873 | 0.02% | 6,908,807 |
| 2024-10-16 | 2024-10-14 | 35.894 | 170,682 | -180,110 | 0.01% | 6,126,443 |
| 2024-10-15 | 2024-10-10 | 35.334 | 350,792 | +57,549 | 0.03% | 12,394,833 |
| 2024-10-14 | 2024-10-09 | 35.385 | 293,243 | -57,549 | 0.02% | 10,376,335 |
| 2024-10-10 | 2024-10-08 | 34.977 | 350,792 | -501,637 | 0.03% | 12,269,813 |
| 2024-10-09 | 2024-10-07 | 42.258 | 852,429 | +262,996 | 0.07% | 36,022,001 |
| 2024-10-08 | 2024-10-04 | 39.967 | 589,433 | -81,904 | 0.05% | 23,557,849 |
| 2024-10-07 | 2024-10-03 | 36.505 | 671,337 | -786 | 0.05% | 24,507,063 |
| 2024-10-04 | 2024-10-02 | 39.407 | 672,123 | -162,432 | 0.05% | 26,486,297 |
| 2024-10-03 | 2024-09-30 | 37.829 | 834,555 | -86,422 | 0.07% | 31,570,052 |
| 2024-10-02 | 2024-09-27 | 33.654 | 920,977 | +876,195 | 0.07% | 30,994,296 |
| 2024-09-30 | 2024-09-26 | 30.395 | 44,782 | +30,051 | 0.00% | 1,361,161 |
| 2024-09-27 | 2024-09-25 | 27.544 | 14,731 | -335,079 | 0.00% | 405,752 |
| 2024-09-26 | 2024-09-24 | 25.508 | 349,810 | -41,247 | 0.03% | 8,922,806 |
| 2024-09-25 | 2024-09-23 | 33.501 | 391,057 | +350,792 | 0.03% | 13,100,790 |
| 2024-09-24 | 2024-09-20 | 34.061 | 40,265 | +34,962 | 0.00% | 1,371,467 |
| 2024-09-23 | 2024-09-19 | 32.228 | 5,303 | -30,837 | 0.00% | 170,906 |
| 2024-09-20 | 2024-09-17 | 29.632 | 36,140 | -18,463 | 0.00% | 1,070,885 |
| 2024-09-19 | 2024-09-16 | 30.752 | 54,603 | -8,838 | 0.00% | 1,679,133 |
| 2024-09-17 | 2024-09-13 | 31.210 | 63,441 | +22,980 | 0.01% | 1,979,986 |
| 2024-09-16 | 2024-09-12 | 31.872 | 40,461 | +3,928 | 0.00% | 1,289,563 |
| 2024-09-13 | 2024-09-11 | 33.597 | 36,533 | -3,928 | 0.00% | 1,227,382 |
| 2024-09-12 | 2024-09-10 | 33.959 | 40,461 | +474 | 0.00% | 1,374,011 |
| 2024-09-11 | 2024-09-09 | 33.441 | 39,987 | -191,823 | 0.00% | 1,337,215 |
| 2024-09-10 | 2024-09-05 | 33.700 | 231,810 | -149,903 | 0.02% | 7,812,014 |
| 2024-09-09 | 2024-09-04 | 35.201 | 381,713 | +8,306 | 0.03% | 13,436,796 |
| 2024-09-05 | 2024-09-03 | 34.373 | 373,407 | -26,465 | 0.03% | 12,835,133 |
| 2024-09-04 | 2024-09-02 | 35.201 | 399,872 | +289,569 | 0.03% | 14,076,016 |
| 2024-09-03 | 2024-08-30 | 34.062 | 110,303 | -3,477 | 0.01% | 3,757,189 |
| 2024-09-02 | 2024-08-29 | 32.509 | 113,780 | -5,602 | 0.01% | 3,698,924 |
| 2024-08-30 | 2024-08-28 | 31.526 | 119,382 | -10,818 | 0.01% | 3,763,622 |
| 2024-08-29 | 2024-08-27 | 32.509 | 130,200 | +68,577 | 0.01% | 4,232,729 |
| 2024-08-28 | 2024-08-26 | 33.182 | 61,623 | -15,840 | 0.01% | 2,044,799 |
| 2024-08-27 | 2024-08-23 | 32.251 | 77,463 | -182,357 | 0.01% | 2,498,229 |
| 2024-08-26 | 2024-08-22 | 32.872 | 259,820 | -145,074 | 0.02% | 8,540,753 |
| 2024-08-23 | 2024-08-21 | 30.749 | 404,894 | -132,518 | 0.03% | 12,450,238 |
| 2024-08-22 | 2024-08-20 | 30.801 | 537,412 | +9,659 | 0.04% | 16,552,903 |
| 2024-08-21 | 2024-08-19 | 30.956 | 527,753 | +773 | 0.04% | 16,337,355 |
| 2024-08-20 | 2024-08-16 | 30.387 | 526,980 | +3,670 | 0.04% | 16,013,346 |
| 2024-08-19 | 2024-08-15 | 29.714 | 523,310 | +413,973 | 0.04% | 15,549,656 |
| 2024-08-16 | 2024-08-14 | 30.801 | 109,337 | +24,920 | 0.01% | 3,367,704 |
| 2024-08-15 | 2024-08-13 | 31.836 | 84,417 | +193 | 0.01% | 2,687,540 |
| 2024-08-14 | 2024-08-12 | 31.992 | 84,224 | -193 | 0.01% | 2,694,475 |
| 2024-08-13 | 2024-08-09 | 31.578 | 84,417 | +966 | 0.01% | 2,665,690 |
| 2024-08-12 | 2024-08-08 | 31.267 | 83,451 | -580 | 0.01% | 2,609,266 |
| 2024-08-09 | 2024-08-07 | 31.112 | 84,031 | -2,318 | 0.01% | 2,614,351 |
| 2024-08-08 | 2024-08-06 | 30.128 | 86,349 | +2,318 | 0.01% | 2,601,538 |
| 2024-08-07 | 2024-08-05 | 30.128 | 84,031 | -8,500 | 0.01% | 2,531,701 |
| 2024-08-06 | 2024-08-02 | 31.629 | 92,531 | -8,306 | 0.01% | 2,926,701 |
| 2024-08-05 | 2024-08-01 | 33.441 | 100,837 | -4,830 | 0.01% | 3,372,114 |
| 2024-08-02 | 2024-07-31 | 34.218 | 105,667 | -2,124 | 0.01% | 3,615,686 |
| 2024-08-01 | 2024-07-30 | 32.820 | 107,791 | +6,954 | 0.01% | 3,537,705 |
| 2024-07-31 | 2024-07-29 | 33.597 | 100,837 | -7,148 | 0.01% | 3,387,774 |
| 2024-07-30 | 2024-07-26 | 33.700 | 107,985 | +580 | 0.01% | 3,639,102 |
| 2024-07-29 | 2024-07-25 | 34.425 | 107,405 | +1,932 | 0.01% | 3,697,396 |
| 2024-07-26 | 2024-07-24 | 35.408 | 105,473 | +5,602 | 0.01% | 3,734,627 |
| 2024-07-25 | 2024-07-23 | 36.185 | 99,871 | -14,295 | 0.01% | 3,613,819 |
| 2024-07-24 | 2024-07-22 | 36.288 | 114,166 | -80,747 | 0.01% | 4,142,902 |
| 2024-07-23 | 2024-07-19 | 34.839 | 194,913 | +772 | 0.02% | 6,790,562 |
| 2024-07-19 | 2024-07-17 | 35.926 | 194,141 | +4,250 | 0.02% | 6,974,717 |
| 2024-07-18 | 2024-07-16 | 36.651 | 189,891 | +54,282 | 0.02% | 6,959,651 |
| 2024-07-17 | 2024-07-15 | 37.738 | 135,609 | +84,804 | 0.01% | 5,117,595 |
| 2024-07-16 | 2024-07-12 | 39.343 | 50,805 | -773 | 0.00% | 1,998,803 |
| 2024-07-15 | 2024-07-11 | 39.653 | 51,578 | -772 | 0.00% | 2,045,235 |
| 2024-07-12 | 2024-07-10 | 38.359 | 52,350 | -263,877 | 0.00% | 2,008,097 |
| 2024-07-11 | 2024-07-09 | 36.703 | 316,227 | -2,125 | 0.03% | 11,606,333 |
| 2024-07-10 | 2024-07-08 | 36.133 | 318,352 | +16,227 | 0.03% | 11,503,046 |
| 2024-07-09 | 2024-07-05 | 37.117 | 302,125 | -23,954 | 0.02% | 11,213,874 |
| 2024-07-08 | 2024-07-04 | 37.013 | 326,079 | +4,830 | 0.03% | 12,069,207 |
| 2024-07-05 | 2024-07-03 | 37.272 | 321,249 | -5,023 | 0.03% | 11,973,583 |
| 2024-07-04 | 2024-07-02 | 38.152 | 326,272 | +97,167 | 0.03% | 12,447,930 |
| 2024-07-03 | 2024-06-28 | 38.773 | 229,105 | +193 | 0.02% | 8,883,135 |
| 2024-07-02 | 2024-06-27 | 38.670 | 228,912 | +386 | 0.02% | 8,851,951 |
| 2024-06-28 | 2024-06-26 | 39.653 | 228,526 | +773 | 0.02% | 9,061,795 |
| 2024-06-27 | 2024-06-25 | 39.757 | 227,753 | +193 | 0.02% | 9,054,723 |
| 2024-06-26 | 2024-06-24 | 41.154 | 227,560 | -579 | 0.02% | 9,365,111 |
| 2024-06-25 | 2024-06-21 | 41.154 | 228,139 | +28,203 | 0.02% | 9,388,939 |
| 2024-06-24 | 2024-06-20 | 41.413 | 199,936 | -12,363 | 0.02% | 8,280,010 |
| 2024-06-21 | 2024-06-19 | 41.983 | 212,299 | +22,022 | 0.02% | 8,912,892 |
| 2024-06-20 | 2024-06-18 | 41.672 | 190,277 | +2,318 | 0.02% | 7,929,249 |
| 2024-06-19 | 2024-06-17 | 42.293 | 187,959 | +1,932 | 0.02% | 7,949,413 |
| 2024-06-18 | 2024-06-14 | 41.672 | 186,027 | -9,466 | 0.02% | 7,752,142 |
| 2024-06-17 | 2024-06-13 | 43.432 | 195,493 | +15,647 | 0.02% | 8,490,691 |
| 2024-06-14 | 2024-06-12 | 42.138 | 179,846 | +3,864 | 0.01% | 7,578,357 |
| 2024-06-13 | 2024-06-11 | 43.225 | 175,982 | +1,159 | 0.01% | 7,606,845 |
| 2024-06-12 | 2024-06-07 | 44.260 | 174,823 | -182,550 | 0.01% | 7,737,747 |
| 2024-06-11 | 2024-06-06 | 43.484 | 357,373 | +39,214 | 0.03% | 15,539,995 |
| 2024-06-07 | 2024-06-05 | 45.089 | 318,159 | +30,715 | 0.03% | 14,345,385 |
| 2024-06-06 | 2024-06-04 | 46.797 | 287,444 | -116,098 | 0.02% | 13,451,525 |
| 2024-06-05 | 2024-06-03 | 46.693 | 403,542 | -82,485 | 0.03% | 18,842,787 |
| 2024-06-04 | 2024-05-31 | 46.383 | 486,027 | -116,871 | 0.04% | 22,543,340 |
| 2024-06-03 | 2024-05-30 | 48.143 | 602,898 | +267,933 | 0.05% | 29,025,295 |
| 2024-05-31 | 2024-05-29 | 46.693 | 334,965 | +203,993 | 0.03% | 15,640,687 |
| 2024-05-30 | 2024-05-28 | 47.004 | 130,972 | -53,896 | 0.01% | 6,156,220 |
| 2024-05-29 | 2024-05-27 | 45.969 | 184,868 | +19,124 | 0.02% | 8,498,153 |
| 2024-05-28 | 2024-05-24 | 44.778 | 165,744 | +2,705 | 0.01% | 7,421,707 |
| 2024-05-27 | 2024-05-23 | 44.985 | 163,039 | -28,783 | 0.01% | 7,334,342 |
| 2024-05-23 | 2024-05-21 | 46.124 | 191,822 | -9,273 | 0.02% | 8,847,610 |
| 2024-05-22 | 2024-05-20 | 48.195 | 201,095 | +4,830 | 0.02% | 9,691,719 |
| 2024-05-21 | 2024-05-17 | 49.023 | 196,265 | -5,796 | 0.02% | 9,621,498 |
| 2024-05-20 | 2024-05-16 | 49.748 | 202,061 | -54,861 | 0.02% | 10,052,075 |
| 2024-05-17 | 2024-05-14 | 51.094 | 256,922 | -318,738 | 0.02% | 13,127,085 |
| 2024-05-16 | 2024-05-13 | 51.301 | 575,660 | -73,214 | 0.05% | 29,531,776 |
| 2024-05-14 | 2024-05-10 | 50.472 | 648,874 | +130,393 | 0.05% | 32,750,267 |
| 2024-05-13 | 2024-05-09 | 50.938 | 518,481 | -45,396 | 0.04% | 26,410,571 |
| 2024-05-10 | 2024-05-08 | 48.091 | 563,877 | +23,954 | 0.05% | 27,117,519 |
| 2024-05-09 | 2024-05-07 | 49.696 | 539,923 | +403,155 | 0.04% | 26,831,992 |
| 2024-05-08 | 2024-05-06 | 48.402 | 136,768 | +4,637 | 0.01% | 6,619,817 |
| 2024-05-06 | 2024-05-02 | 47.108 | 132,131 | -121,507 | 0.01% | 6,224,378 |
| 2024-05-03 | 2024-04-30 | 46.745 | 253,638 | -149,448 | 0.02% | 11,856,375 |
| 2024-05-02 | 2024-04-29 | 47.677 | 403,086 | -106,246 | 0.03% | 19,217,956 |
| 2024-04-30 | 2024-04-26 | 48.764 | 509,332 | +109,916 | 0.04% | 24,837,148 |
| 2024-04-29 | 2024-04-25 | 45.348 | 399,416 | -164,654 | 0.03% | 18,112,543 |
| 2024-04-26 | 2024-04-24 | 46.642 | 564,070 | +165,164 | 0.05% | 26,309,200 |
| 2024-04-25 | 2024-04-23 | 44.416 | 398,906 | +128,268 | 0.03% | 17,717,715 |
| 2024-04-24 | 2024-04-22 | 42.190 | 270,638 | -32,646 | 0.02% | 11,418,163 |
| 2024-04-23 | 2024-04-19 | 41.776 | 303,284 | -66,645 | 0.02% | 12,669,891 |
| 2024-04-22 | 2024-04-18 | 42.138 | 369,929 | -199,550 | 0.03% | 15,588,080 |
| 2024-04-19 | 2024-04-17 | 40.223 | 569,479 | +47,135 | 0.05% | 22,905,965 |
| 2024-04-18 | 2024-04-16 | 40.896 | 522,344 | +185,834 | 0.04% | 21,361,589 |
| 2024-04-17 | 2024-04-15 | 43.587 | 336,510 | -224,856 | 0.03% | 14,667,629 |
| 2024-04-16 | 2024-04-12 | 44.985 | 561,366 | +99,485 | 0.05% | 25,253,160 |
| 2024-04-15 | 2024-04-11 | 43.795 | 461,881 | -55,634 | 0.04% | 20,227,877 |
| 2024-04-12 | 2024-04-10 | 44.260 | 517,515 | +352,544 | 0.04% | 22,905,454 |
| 2024-04-11 | 2024-04-09 | 43.795 | 164,971 | -148,938 | 0.01% | 7,224,833 |
| 2024-04-10 | 2024-04-08 | 43.587 | 313,909 | -289,375 | 0.03% | 13,682,508 |
| 2024-04-09 | 2024-04-05 | 42.500 | 603,284 | +4,443 | 0.05% | 25,639,811 |
| 2024-04-08 | 2024-04-03 | 42.759 | 598,841 | +581,069 | 0.05% | 25,605,982 |
| 2024-04-05 | 2024-04-02 | 43.950 | 17,772 | -16,227 | 0.00% | 781,077 |
| 2024-04-03 | 2024-03-28 | 41.672 | 33,999 | +2,898 | 0.00% | 1,416,811 |
| 2024-04-02 | 2024-03-27 | 40.482 | 31,101 | +2,318 | 0.00% | 1,259,015 |
| 2024-03-28 | 2024-03-26 | 41.647 | 28,783 | -3,670 | 0.00% | 1,198,712 |
| 2024-03-27 | 2024-03-25 | 42.749 | 32,453 | +4,082 | 0.00% | 1,387,347 |
| 2024-03-26 | 2024-03-22 | 43.537 | 28,371 | -92,350 | 0.00% | 1,235,193 |
| 2024-03-25 | 2024-03-21 | 45.428 | 120,721 | +19,231 | 0.01% | 5,484,091 |
| 2024-03-22 | 2024-03-20 | 43.537 | 101,490 | -127,766 | 0.01% | 4,418,588 |
| 2024-03-21 | 2024-03-19 | 41.962 | 229,256 | -83,210 | 0.02% | 9,619,959 |
| 2024-03-20 | 2024-03-18 | 41.699 | 312,466 | -74,832 | 0.03% | 13,029,537 |
| 2024-03-19 | 2024-03-15 | 39.703 | 387,298 | +159,184 | 0.03% | 15,377,041 |
| 2024-03-18 | 2024-03-14 | 40.386 | 228,114 | +58,267 | 0.02% | 9,212,638 |
| 2024-03-15 | 2024-03-13 | 39.598 | 169,847 | -3,618 | 0.01% | 6,725,661 |
| 2024-03-14 | 2024-03-12 | 42.067 | 173,465 | +38,082 | 0.01% | 7,297,097 |
| 2024-03-13 | 2024-03-11 | 36.395 | 135,383 | -22,088 | 0.01% | 4,927,233 |
| 2024-03-12 | 2024-03-08 | 35.187 | 157,471 | -952 | 0.01% | 5,540,910 |
| 2024-03-11 | 2024-03-07 | 34.977 | 158,423 | -3,618 | 0.01% | 5,541,128 |
| 2024-03-08 | 2024-03-06 | 36.762 | 162,041 | -349,596 | 0.01% | 5,957,015 |
| 2024-03-07 | 2024-03-05 | 36.657 | 511,637 | -762 | 0.04% | 18,755,260 |
| 2024-03-06 | 2024-03-04 | 38.863 | 512,399 | +469,175 | 0.04% | 19,913,414 |
| 2024-03-05 | 2024-03-01 | 38.811 | 43,224 | -6,854 | 0.00% | 1,677,549 |
| 2024-03-04 | 2024-02-29 | 38.285 | 50,078 | -21,136 | 0.00% | 1,917,257 |
| 2024-03-01 | 2024-02-28 | 37.603 | 71,214 | -39,606 | 0.01% | 2,677,837 |
| 2024-02-29 | 2024-02-27 | 38.863 | 110,820 | -99,014 | 0.01% | 4,306,809 |
| 2024-02-28 | 2024-02-26 | 38.023 | 209,834 | -148,331 | 0.02% | 7,978,480 |
| 2024-02-27 | 2024-02-23 | 40.229 | 358,165 | +213,642 | 0.03% | 14,408,462 |
| 2024-02-26 | 2024-02-22 | 40.071 | 144,523 | -22,659 | 0.01% | 5,791,182 |
| 2024-02-23 | 2024-02-21 | 38.653 | 167,182 | +125,291 | 0.01% | 6,462,091 |
| 2024-02-22 | 2024-02-20 | 38.390 | 41,891 | -571 | 0.00% | 1,608,214 |
| 2024-02-21 | 2024-02-19 | 38.285 | 42,462 | -77,307 | 0.00% | 1,625,675 |
| 2024-02-20 | 2024-02-16 | 36.395 | 119,769 | -8,188 | 0.01% | 4,358,965 |
| 2024-02-19 | 2024-02-15 | 34.137 | 127,957 | +762 | 0.01% | 4,368,005 |
| 2024-02-15 | 2024-02-09 | 33.454 | 127,195 | -191 | 0.01% | 4,255,153 |
| 2024-02-14 | 2024-02-07 | 33.454 | 127,386 | -190 | 0.01% | 4,261,543 |
| 2024-02-08 | 2024-02-06 | 34.977 | 127,576 | -115,771 | 0.01% | 4,462,199 |
| 2024-02-07 | 2024-02-05 | 34.609 | 243,347 | -4,189 | 0.02% | 8,422,037 |
| 2024-02-06 | 2024-02-02 | 34.031 | 247,536 | -1,142 | 0.02% | 8,424,014 |
| 2024-02-02 | 2024-01-31 | 34.242 | 248,678 | +103,965 | 0.02% | 8,515,118 |
| 2024-02-01 | 2024-01-30 | 34.609 | 144,713 | -159,565 | 0.01% | 5,008,396 |
| 2024-01-31 | 2024-01-29 | 39.073 | 304,278 | +20,945 | 0.03% | 11,889,106 |
| 2024-01-30 | 2024-01-26 | 39.703 | 283,333 | +127,386 | 0.02% | 11,249,279 |
| 2024-01-29 | 2024-01-25 | 41.542 | 155,947 | -15,043 | 0.01% | 6,478,273 |
| 2024-01-26 | 2024-01-24 | 43.012 | 170,990 | -73,689 | 0.01% | 7,354,622 |
| 2024-01-25 | 2024-01-23 | 43.432 | 244,679 | -7,046 | 0.02% | 10,626,933 |
| 2024-01-24 | 2024-01-22 | 42.119 | 251,725 | +137,097 | 0.02% | 10,602,455 |
| 2024-01-23 | 2024-01-19 | 44.535 | 114,628 | -156,709 | 0.01% | 5,104,959 |
| 2024-01-22 | 2024-01-18 | 44.535 | 271,337 | +158,804 | 0.02% | 12,083,997 |
| 2024-01-19 | 2024-01-17 | 44.588 | 112,533 | -55,220 | 0.01% | 5,017,569 |
| 2024-01-18 | 2024-01-16 | 46.531 | 167,753 | -57,124 | 0.01% | 7,805,662 |
| 2024-01-17 | 2024-01-15 | 46.741 | 224,877 | -55,981 | 0.02% | 10,510,921 |
| 2024-01-15 | 2024-01-11 | 46.058 | 280,858 | -25,705 | 0.02% | 12,935,765 |
| 2024-01-12 | 2024-01-10 | 45.060 | 306,563 | +11,234 | 0.03% | 13,813,787 |
| 2024-01-11 | 2024-01-09 | 42.802 | 295,329 | +114,818 | 0.02% | 12,640,651 |
| 2024-01-10 | 2024-01-08 | 43.800 | 180,511 | -55,790 | 0.02% | 7,906,339 |
| 2024-01-09 | 2024-01-05 | 44.588 | 236,301 | -71,214 | 0.02% | 10,536,078 |
| 2024-01-08 | 2024-01-04 | 43.327 | 307,515 | -232,684 | 0.03% | 13,323,735 |
| 2024-01-05 | 2024-01-03 | 41.121 | 540,199 | +186,223 | 0.04% | 22,213,718 |
| 2024-01-04 | 2024-01-02 | 41.436 | 353,976 | +381 | 0.03% | 14,667,515 |
| 2023-12-29 | 2023-12-27 | 40.491 | 353,595 | -381 | 0.03% | 14,317,468 |
| 2023-12-27 | 2023-12-21 | 39.546 | 353,976 | -19,993 | 0.03% | 13,998,275 |
| 2023-12-22 | 2023-12-20 | 39.861 | 373,969 | -28,752 | 0.03% | 14,906,755 |
| 2023-12-20 | 2023-12-18 | 39.546 | 402,721 | -191 | 0.03% | 15,925,936 |
| 2023-12-19 | 2023-12-15 | 38.495 | 402,912 | -4,950 | 0.03% | 15,510,289 |
| 2023-12-18 | 2023-12-14 | 38.285 | 407,862 | -4,380 | 0.03% | 15,615,162 |
| 2023-12-15 | 2023-12-13 | 39.756 | 412,242 | +8,378 | 0.03% | 16,389,052 |
| 2023-12-14 | 2023-12-12 | 40.071 | 403,864 | -14,471 | 0.03% | 16,183,237 |
| 2023-12-13 | 2023-12-11 | 39.598 | 418,335 | +113,866 | 0.03% | 16,565,375 |
| 2023-12-12 | 2023-12-08 | 41.857 | 304,469 | +49,127 | 0.03% | 12,744,040 |
| 2023-12-11 | 2023-12-07 | 42.854 | 255,342 | -13,901 | 0.02% | 10,942,540 |
| 2023-12-08 | 2023-12-06 | 42.644 | 269,243 | +136,716 | 0.02% | 11,481,699 |
| 2023-12-07 | 2023-12-05 | 41.804 | 132,527 | -143,761 | 0.01% | 5,540,171 |
| 2023-12-06 | 2023-12-04 | 48.631 | 276,288 | -53,125 | 0.02% | 13,436,270 |
| 2023-12-05 | 2023-12-01 | 50.680 | 329,413 | -260,293 | 0.03% | 16,694,514 |
| 2023-12-04 | 2023-11-30 | 55.091 | 589,706 | +253,058 | 0.05% | 32,487,535 |
| 2023-12-01 | 2023-11-29 | 52.255 | 336,648 | -48,175 | 0.03% | 17,591,580 |
| 2023-11-30 | 2023-11-28 | 50.785 | 384,823 | -74,641 | 0.03% | 19,543,089 |
| 2023-11-29 | 2023-11-27 | 52.465 | 459,464 | -66,073 | 0.04% | 24,105,864 |
| 2023-11-28 | 2023-11-24 | 50.785 | 525,537 | +12,948 | 0.04% | 26,689,196 |
| 2023-11-27 | 2023-11-23 | 50.575 | 512,589 | +372,065 | 0.04% | 25,923,957 |
| 2023-11-24 | 2023-11-22 | 50.102 | 140,524 | -75,022 | 0.01% | 7,040,518 |
| 2023-11-23 | 2023-11-21 | 56.719 | 215,546 | -19,994 | 0.02% | 12,225,579 |
| 2023-11-22 | 2023-11-20 | 54.986 | 235,540 | -571 | 0.02% | 12,951,411 |
| 2023-11-21 | 2023-11-17 | 54.093 | 236,111 | +2,666 | 0.02% | 12,772,008 |
| 2023-11-20 | 2023-11-16 | 55.459 | 233,445 | -150,806 | 0.02% | 12,946,555 |
| 2023-11-17 | 2023-11-15 | 54.513 | 384,251 | -191 | 0.03% | 20,946,819 |
| 2023-11-16 | 2023-11-14 | 52.255 | 384,442 | +21,898 | 0.03% | 20,089,061 |
| 2023-11-15 | 2023-11-13 | 52.203 | 362,544 | +51,220 | 0.03% | 18,925,738 |
| 2023-11-14 | 2023-11-10 | 51.940 | 311,324 | -17,327 | 0.03% | 16,170,171 |
| 2023-11-10 | 2023-11-08 | 55.774 | 328,651 | -7,426 | 0.03% | 18,330,115 |
| 2023-11-09 | 2023-11-07 | 54.723 | 336,077 | +23,801 | 0.03% | 18,391,292 |
| 2023-11-08 | 2023-11-06 | 55.931 | 312,276 | +381 | 0.03% | 17,466,019 |
| 2023-11-07 | 2023-11-03 | 53.305 | 311,895 | -41,890 | 0.03% | 16,625,709 |
| 2023-11-06 | 2023-11-02 | 52.728 | 353,785 | +380 | 0.03% | 18,654,296 |
| 2023-11-03 | 2023-11-01 | 52.413 | 353,405 | +155,757 | 0.03% | 18,522,899 |
| 2023-11-02 | 2023-10-31 | 53.883 | 197,648 | -19,422 | 0.02% | 10,649,900 |
| 2023-11-01 | 2023-10-30 | 54.934 | 217,070 | -73,308 | 0.02% | 11,924,419 |
| 2023-10-31 | 2023-10-27 | 54.986 | 290,378 | -87,019 | 0.02% | 15,966,735 |
| 2023-10-30 | 2023-10-26 | 53.621 | 377,397 | +29,895 | 0.03% | 20,236,244 |
| 2023-10-27 | 2023-10-25 | 56.351 | 347,502 | -131,384 | 0.03% | 19,582,257 |
| 2023-10-26 | 2023-10-24 | 53.411 | 478,886 | +166,039 | 0.04% | 25,577,543 |
| 2023-10-25 | 2023-10-20 | 51.677 | 312,847 | -285,237 | 0.03% | 16,167,126 |
| 2023-10-24 | 2023-10-19 | 52.675 | 598,084 | -51,602 | 0.05% | 31,504,228 |
| 2023-10-20 | 2023-10-18 | 52.623 | 649,686 | +177,083 | 0.05% | 34,188,257 |
| 2023-10-19 | 2023-10-17 | 53.463 | 472,603 | -250,010 | 0.04% | 25,266,785 |
| 2023-10-18 | 2023-10-16 | 52.360 | 722,613 | +426,522 | 0.06% | 37,836,125 |
| 2023-10-17 | 2023-10-13 | 52.203 | 296,091 | -171,370 | 0.02% | 15,456,719 |
| 2023-10-16 | 2023-10-12 | 53.411 | 467,461 | +27,419 | 0.04% | 24,967,328 |
| 2023-10-13 | 2023-10-11 | 54.093 | 440,042 | +10,282 | 0.04% | 23,803,295 |
| 2023-10-12 | 2023-10-10 | 54.776 | 429,760 | -51,982 | 0.04% | 23,540,518 |
| 2023-10-11 | 2023-10-09 | 51.572 | 481,742 | +43,985 | 0.04% | 24,844,584 |
| 2023-10-10 | 2023-10-06 | 50.312 | 437,757 | -40,558 | 0.04% | 22,024,413 |
| 2023-10-09 | 2023-10-05 | 50.627 | 478,315 | -52,363 | 0.04% | 24,215,685 |
| 2023-10-06 | 2023-10-04 | 51.782 | 530,678 | -191 | 0.04% | 27,479,810 |
| 2023-10-05 | 2023-10-03 | 52.308 | 530,869 | -148,140 | 0.04% | 27,768,501 |
| 2023-10-04 | 2023-09-29 | 54.671 | 679,009 | -137,668 | 0.06% | 37,122,053 |
| 2023-10-03 | 2023-09-28 | 52.045 | 816,677 | +177,083 | 0.07% | 42,503,990 |
| 2023-09-29 | 2023-09-27 | 54.251 | 639,594 | +342,361 | 0.05% | 34,698,478 |
| 2023-09-28 | 2023-09-26 | 54.041 | 297,233 | -51,221 | 0.02% | 16,062,684 |
| 2023-09-27 | 2023-09-25 | 52.465 | 348,454 | -24,753 | 0.03% | 18,281,704 |
| 2023-09-26 | 2023-09-22 | 54.356 | 373,207 | -118,056 | 0.03% | 20,285,974 |
| 2023-09-25 | 2023-09-21 | 51.677 | 491,263 | -305,802 | 0.04% | 25,387,204 |
| 2023-09-22 | 2023-09-20 | 52.833 | 797,065 | -217,069 | 0.07% | 42,111,183 |
| 2023-09-21 | 2023-09-19 | 54.881 | 1,014,134 | +378,539 | 0.08% | 55,656,688 |
| 2023-09-20 | 2023-09-18 | 57.612 | 635,595 | +31,418 | 0.05% | 36,617,849 |
| 2023-09-19 | 2023-09-15 | 61.393 | 604,177 | -110,630 | 0.05% | 37,092,356 |
| 2023-09-18 | 2023-09-14 | 59.818 | 714,807 | -250,391 | 0.06% | 42,758,085 |
| 2023-09-15 | 2023-09-13 | 57.664 | 965,198 | -53,506 | 0.08% | 55,657,600 |
| 2023-09-14 | 2023-09-12 | 58.190 | 1,018,704 | +119,007 | 0.08% | 59,277,994 |
| 2023-09-13 | 2023-09-11 | 56.457 | 899,697 | +34,465 | 0.07% | 50,793,772 |
| 2023-09-12 | 2023-09-07 | 56.404 | 865,232 | -1,714 | 0.07% | 48,802,557 |
| 2023-09-11 | 2023-09-06 | 55.564 | 866,946 | -513,160 | 0.07% | 48,170,753 |
| 2023-09-07 | 2023-09-05 | 59.627 | 1,380,106 | +1,060,214 | 0.11% | 82,292,179 |
| 2023-09-06 | 2023-09-04 | 58.508 | 319,892 | -220,021 | 0.03% | 18,716,376 |
| 2023-09-05 | 2023-08-31 | 54.512 | 539,913 | -376,457 | 0.05% | 29,431,707 |
| 2023-09-04 | 2023-08-30 | 53.180 | 916,370 | +402,730 | 0.08% | 48,732,359 |
| 2023-08-31 | 2023-08-29 | 49.183 | 513,640 | +222,383 | 0.04% | 25,262,514 |
| 2023-08-30 | 2023-08-28 | 49.290 | 291,257 | +137,934 | 0.02% | 14,356,023 |
| 2023-08-29 | 2023-08-25 | 47.904 | 153,323 | -46,916 | 0.01% | 7,344,852 |
| 2023-08-28 | 2023-08-24 | 50.302 | 200,239 | +29,839 | 0.02% | 10,072,487 |
| 2023-08-25 | 2023-08-23 | 47.585 | 170,400 | -18,391 | 0.01% | 8,108,436 |
| 2023-08-24 | 2023-08-22 | 44.814 | 188,791 | +3,190 | 0.02% | 8,460,447 |
| 2023-08-23 | 2023-08-21 | 41.777 | 185,601 | -563 | 0.02% | 7,753,761 |
| 2023-08-22 | 2023-08-18 | 41.830 | 186,164 | +938 | 0.02% | 7,787,201 |
| 2023-08-21 | 2023-08-17 | 42.736 | 185,226 | -24,584 | 0.02% | 7,915,755 |
| 2023-08-18 | 2023-08-16 | 43.162 | 209,810 | -375 | 0.02% | 9,055,809 |
| 2023-08-17 | 2023-08-15 | 42.096 | 210,185 | -21,957 | 0.02% | 8,847,994 |
| 2023-08-16 | 2023-08-14 | 40.657 | 232,142 | +375 | 0.02% | 9,438,311 |
| 2023-08-15 | 2023-08-11 | 41.563 | 231,767 | +2,628 | 0.02% | 9,633,015 |
| 2023-08-14 | 2023-08-10 | 43.482 | 229,139 | -10,885 | 0.02% | 9,963,346 |
| 2023-08-11 | 2023-08-09 | 43.215 | 240,024 | +2,252 | 0.02% | 10,372,694 |
| 2023-08-10 | 2023-08-08 | 42.363 | 237,772 | +17,453 | 0.02% | 10,072,653 |
| 2023-08-08 | 2023-08-04 | 43.801 | 220,319 | +5,630 | 0.02% | 9,650,278 |
| 2023-08-07 | 2023-08-03 | 42.576 | 214,689 | -7,319 | 0.02% | 9,140,556 |
| 2023-08-04 | 2023-08-02 | 42.949 | 222,008 | +4,879 | 0.02% | 9,534,978 |
| 2023-08-03 | 2023-08-01 | 43.269 | 217,129 | +188 | 0.02% | 9,394,851 |
| 2023-08-02 | 2023-07-31 | 43.215 | 216,941 | -4,879 | 0.02% | 9,375,156 |
| 2023-08-01 | 2023-07-28 | 43.428 | 221,820 | -4,880 | 0.02% | 9,633,284 |
| 2023-07-31 | 2023-07-27 | 43.801 | 226,700 | -15,951 | 0.02% | 9,929,774 |
| 2023-07-28 | 2023-07-26 | 43.748 | 242,651 | -102,465 | 0.02% | 10,615,520 |
| 2023-07-27 | 2023-07-25 | 43.055 | 345,116 | +175,091 | 0.03% | 14,859,099 |
| 2023-07-26 | 2023-07-24 | 38.579 | 170,025 | -20,268 | 0.01% | 6,559,449 |
| 2023-07-25 | 2023-07-21 | 38.633 | 190,293 | -31,903 | 0.02% | 7,351,515 |
| 2023-07-24 | 2023-07-20 | 37.620 | 222,196 | -14,638 | 0.02% | 8,359,051 |
| 2023-07-21 | 2023-07-19 | 38.100 | 236,834 | +24,397 | 0.02% | 9,023,315 |
| 2023-07-20 | 2023-07-18 | 38.473 | 212,437 | +36,219 | 0.02% | 8,173,036 |
| 2023-07-19 | 2023-07-14 | 40.071 | 176,218 | +3,378 | 0.01% | 7,061,292 |
| 2023-07-18 | 2023-07-13 | 38.100 | 172,840 | +751 | 0.01% | 6,585,160 |
| 2023-07-14 | 2023-07-12 | 37.087 | 172,089 | +563 | 0.01% | 6,382,317 |
| 2023-07-13 | 2023-07-11 | 36.981 | 171,526 | +18,391 | 0.01% | 6,343,157 |
| 2023-07-12 | 2023-07-10 | 35.542 | 153,135 | -57,988 | 0.01% | 5,442,724 |
| 2023-07-11 | 2023-07-07 | 34.689 | 211,123 | -42,788 | 0.02% | 7,323,734 |
| 2023-07-10 | 2023-07-06 | 35.276 | 253,911 | -5,630 | 0.02% | 8,956,855 |
| 2023-07-07 | 2023-07-05 | 35.915 | 259,541 | +2,440 | 0.02% | 9,321,416 |
| 2023-07-06 | 2023-07-04 | 36.874 | 257,101 | -14,075 | 0.02% | 9,480,383 |
| 2023-07-05 | 2023-07-03 | 36.501 | 271,176 | +1,126 | 0.02% | 9,898,237 |
| 2023-07-04 | 2023-06-30 | 35.222 | 270,050 | +134,743 | 0.02% | 9,511,777 |
| 2023-07-03 | 2023-06-29 | 34.689 | 135,307 | -44,289 | 0.01% | 4,693,721 |
| 2023-06-30 | 2023-06-28 | 36.395 | 179,596 | -28,337 | 0.02% | 6,536,321 |
| 2023-06-29 | 2023-06-27 | 35.062 | 207,933 | +33,780 | 0.02% | 7,290,635 |
| 2023-06-28 | 2023-06-26 | 33.038 | 174,153 | +166,834 | 0.01% | 5,753,587 |
| 2023-06-27 | 2023-06-23 | 32.505 | 7,319 | -53,672 | 0.00% | 237,902 |
| 2023-06-26 | 2023-06-21 | 33.570 | 60,991 | -82,948 | 0.01% | 2,047,493 |
| 2023-06-23 | 2023-06-20 | 35.489 | 143,939 | +45,227 | 0.01% | 5,108,210 |
| 2023-06-21 | 2023-06-19 | 36.181 | 98,712 | +96,835 | 0.01% | 3,571,542 |
| 2023-06-20 | 2023-06-16 | 37.247 | 1,877 | -185,788 | 0.00% | 69,913 |
| 2023-06-19 | 2023-06-15 | 38.100 | 187,665 | -76,380 | 0.02% | 7,149,989 |
| 2023-06-16 | 2023-06-14 | 36.874 | 264,045 | +111,848 | 0.02% | 9,736,437 |
| 2023-06-15 | 2023-06-13 | 36.874 | 152,197 | -83,511 | 0.01% | 5,612,136 |
| 2023-06-14 | 2023-06-12 | 36.341 | 235,708 | -6,380 | 0.02% | 8,565,934 |
| 2023-06-13 | 2023-06-09 | 37.300 | 242,088 | +29,276 | 0.02% | 9,029,991 |
| 2023-06-12 | 2023-06-08 | 37.034 | 212,812 | -19,893 | 0.02% | 7,881,284 |
| 2023-06-09 | 2023-06-07 | 36.448 | 232,705 | +7,694 | 0.02% | 8,481,601 |
| 2023-06-08 | 2023-06-06 | 34.210 | 225,011 | +1,689 | 0.02% | 7,697,591 |
| 2023-06-07 | 2023-06-05 | 34.423 | 223,322 | -37,720 | 0.02% | 7,687,410 |
| 2023-06-06 | 2023-06-02 | 34.476 | 261,042 | -127,237 | 0.02% | 8,999,755 |
| 2023-06-05 | 2023-06-01 | 32.078 | 388,279 | -68,686 | 0.03% | 12,455,364 |
| 2023-06-02 | 2023-05-31 | 31.066 | 456,965 | -36,970 | 0.04% | 14,196,050 |
| 2023-06-01 | 2023-05-30 | 31.865 | 493,935 | -13,887 | 0.04% | 15,739,358 |
| 2023-05-31 | 2023-05-29 | 32.345 | 507,822 | +111,285 | 0.04% | 16,425,411 |
| 2023-05-30 | 2023-05-25 | 33.570 | 396,537 | +321,096 | 0.03% | 13,311,908 |
| 2023-05-29 | 2023-05-24 | 33.890 | 75,441 | -2,628 | 0.01% | 2,556,705 |
| 2023-05-25 | 2023-05-23 | 35.435 | 78,069 | -1,689 | 0.01% | 2,766,408 |
| 2023-05-24 | 2023-05-22 | 34.370 | 79,758 | +15,201 | 0.01% | 2,741,259 |
| 2023-05-23 | 2023-05-19 | 34.423 | 64,557 | -8,257 | 0.01% | 2,222,245 |
| 2023-05-22 | 2023-05-18 | 36.501 | 72,814 | +52,921 | 0.01% | 2,657,795 |
| 2023-05-19 | 2023-05-17 | 36.022 | 19,893 | -23,082 | 0.00% | 716,577 |
| 2023-05-18 | 2023-05-16 | 36.288 | 42,975 | -376 | 0.00% | 1,559,477 |
| 2023-05-17 | 2023-05-15 | 35.382 | 43,351 | -750 | 0.00% | 1,533,851 |
| 2023-05-16 | 2023-05-12 | 35.169 | 44,101 | +8,069 | 0.00% | 1,550,988 |
| 2023-05-15 | 2023-05-11 | 34.530 | 36,032 | +14,638 | 0.00% | 1,244,169 |
| 2023-05-12 | 2023-05-10 | 32.718 | 21,394 | -751 | 0.00% | 699,965 |
| 2023-05-11 | 2023-05-09 | 33.091 | 22,145 | -17,452 | 0.00% | 732,796 |
| 2023-05-10 | 2023-05-08 | 34.956 | 39,597 | +1,501 | 0.00% | 1,384,147 |
| 2023-05-09 | 2023-05-05 | 35.382 | 38,096 | +1,314 | 0.00% | 1,347,918 |
| 2023-05-08 | 2023-05-04 | 35.062 | 36,782 | -18,016 | 0.00% | 1,289,666 |
| 2023-05-05 | 2023-05-03 | 35.276 | 54,798 | -11,260 | 0.00% | 1,933,031 |
| 2023-05-04 | 2023-05-02 | 36.661 | 66,058 | -188 | 0.01% | 2,421,753 |
| 2023-05-03 | 2023-04-28 | 37.087 | 66,246 | +3,753 | 0.01% | 2,456,886 |
| 2023-04-28 | 2023-04-26 | 34.423 | 62,493 | -1,501 | 0.01% | 2,151,196 |
| 2023-04-27 | 2023-04-25 | 33.677 | 63,994 | -4,879 | 0.01% | 2,155,125 |
| 2023-04-26 | 2023-04-24 | 33.943 | 68,873 | +2,627 | 0.01% | 2,337,784 |
| 2023-04-25 | 2023-04-21 | 34.423 | 66,246 | +30,590 | 0.01% | 2,280,385 |
| 2023-04-24 | 2023-04-20 | 35.222 | 35,656 | +12,198 | 0.00% | 1,255,886 |
| 2023-04-20 | 2023-04-18 | 35.222 | 23,458 | -62,117 | 0.00% | 826,244 |
| 2023-04-18 | 2023-04-14 | 35.702 | 85,575 | -27,212 | 0.01% | 3,055,187 |
| 2023-04-17 | 2023-04-13 | 35.915 | 112,787 | +6,568 | 0.01% | 4,050,746 |
| 2023-04-14 | 2023-04-12 | 36.341 | 106,219 | -9,758 | 0.01% | 3,860,136 |
| 2023-04-13 | 2023-04-11 | 35.915 | 115,977 | +71,876 | 0.01% | 4,165,315 |
| 2023-04-12 | 2023-04-06 | 35.862 | 44,101 | +3,378 | 0.00% | 1,581,538 |
| 2023-04-11 | 2023-04-04 | 36.181 | 40,723 | -92,519 | 0.00% | 1,473,417 |
| 2023-04-06 | 2023-04-03 | 37.514 | 133,242 | -68,498 | 0.01% | 4,998,387 |
| 2023-04-04 | 2023-03-31 | 38.206 | 201,740 | +2,815 | 0.02% | 7,707,743 |
| 2023-04-03 | 2023-03-30 | 34.849 | 198,925 | -46,541 | 0.02% | 6,932,393 |
| 2023-03-31 | 2023-03-29 | 35.009 | 245,466 | +1,313 | 0.02% | 8,593,553 |
| 2023-03-30 | 2023-03-28 | 35.702 | 244,153 | -21,206 | 0.02% | 8,716,716 |
| 2023-03-29 | 2023-03-27 | 34.476 | 265,359 | -60,803 | 0.02% | 9,148,589 |
| 2023-03-28 | 2023-03-24 | 36.235 | 326,162 | -21,582 | 0.03% | 11,818,390 |
| 2023-03-27 | 2023-03-23 | 37.727 | 347,744 | -26,273 | 0.03% | 13,119,248 |
| 2023-03-24 | 2023-03-22 | 37.300 | 374,017 | -56,675 | 0.03% | 13,951,002 |
| 2023-03-23 | 2023-03-21 | 38.046 | 430,692 | -45,227 | 0.04% | 16,386,306 |
| 2023-03-22 | 2023-03-20 | 37.514 | 475,919 | -76,943 | 0.04% | 17,853,433 |
| 2023-03-21 | 2023-03-17 | 39.538 | 552,862 | -19,329 | 0.05% | 21,859,322 |
| 2023-03-20 | 2023-03-16 | 39.645 | 572,191 | -48,418 | 0.05% | 22,684,541 |
| 2023-03-17 | 2023-03-15 | 40.871 | 620,609 | -21,582 | 0.05% | 25,364,685 |
| 2023-03-16 | 2023-03-14 | 38.686 | 642,191 | -28,337 | 0.05% | 24,843,734 |
| 2023-03-15 | 2023-03-13 | 41.350 | 670,528 | -97,211 | 0.06% | 27,726,476 |
| 2023-03-14 | 2023-03-10 | 39.432 | 767,739 | +3,378 | 0.06% | 30,273,411 |
| 2023-03-13 | 2023-03-09 | 39.325 | 764,361 | +751 | 0.06% | 30,058,750 |
| 2023-03-09 | 2023-03-07 | 39.325 | 763,610 | -50,670 | 0.06% | 30,029,217 |
| 2023-03-08 | 2023-03-06 | 40.764 | 814,280 | +188 | 0.07% | 33,193,362 |
| 2023-03-03 | 2023-03-01 | 39.006 | 814,092 | -30,965 | 0.07% | 31,754,158 |
| 2023-03-02 | 2023-02-28 | 35.968 | 845,057 | +939 | 0.07% | 30,395,256 |
| 2023-02-27 | 2023-02-23 | 34.103 | 844,118 | -376 | 0.07% | 28,787,183 |
| 2023-02-24 | 2023-02-22 | 32.345 | 844,494 | -1,689 | 0.07% | 27,315,006 |
| 2023-02-23 | 2023-02-21 | 33.038 | 846,183 | -187 | 0.07% | 27,955,806 |
| 2023-02-22 | 2023-02-20 | 34.103 | 846,370 | +2,252 | 0.07% | 28,863,984 |
| 2023-02-21 | 2023-02-17 | 34.956 | 844,118 | -376 | 0.07% | 29,506,863 |
| 2023-02-20 | 2023-02-16 | 34.849 | 844,494 | -187 | 0.07% | 29,430,006 |
| 2023-02-17 | 2023-02-15 | 34.316 | 844,681 | +563 | 0.07% | 28,986,423 |
| 2023-02-14 | 2023-02-10 | 33.251 | 844,118 | -939 | 0.07% | 28,067,503 |
| 2023-02-13 | 2023-02-09 | 35.062 | 845,057 | +563 | 0.07% | 29,629,746 |
| 2023-02-10 | 2023-02-08 | 33.091 | 844,494 | -187 | 0.07% | 27,945,006 |
| 2023-02-09 | 2023-02-07 | 32.132 | 844,681 | -5,067 | 0.07% | 27,141,014 |
| 2023-02-08 | 2023-02-06 | 32.025 | 849,748 | -85,576 | 0.07% | 27,213,265 |
| 2023-02-07 | 2023-02-03 | 33.837 | 935,324 | +24,960 | 0.08% | 31,648,406 |
| 2023-02-06 | 2023-02-02 | 31.279 | 910,364 | -1,126 | 0.08% | 28,475,359 |
| 2023-02-03 | 2023-02-01 | 32.292 | 911,490 | +2,439 | 0.08% | 29,433,409 |
| 2023-01-31 | 2023-01-27 | 31.386 | 909,051 | -375 | 0.08% | 28,531,170 |
| 2023-01-30 | 2023-01-26 | 32.558 | 909,426 | +2,064 | 0.08% | 29,609,059 |
| 2023-01-27 | 2023-01-20 | 30.267 | 907,362 | +27,775 | 0.08% | 27,462,809 |
| 2023-01-19 | 2023-01-17 | 29.894 | 879,587 | -751 | 0.07% | 26,294,063 |
| 2023-01-18 | 2023-01-16 | 29.734 | 880,338 | +12,949 | 0.07% | 26,175,783 |
| 2023-01-16 | 2023-01-12 | 26.110 | 867,389 | +563 | 0.07% | 22,647,800 |
| 2023-01-13 | 2023-01-11 | 27.656 | 866,826 | -1,501 | 0.07% | 23,972,610 |
| 2023-01-12 | 2023-01-10 | 26.856 | 868,327 | +1,126 | 0.07% | 23,320,071 |
| 2023-01-11 | 2023-01-09 | 26.110 | 867,201 | +16,702 | 0.07% | 22,642,891 |
| 2023-01-10 | 2023-01-06 | 23.872 | 850,499 | -1,501 | 0.07% | 20,303,357 |
| 2023-01-09 | 2023-01-05 | 23.872 | 852,000 | +14,637 | 0.07% | 20,339,189 |
| 2023-01-06 | 2023-01-04 | 22.540 | 837,363 | +5,067 | 0.07% | 18,874,270 |
| 2023-01-05 | 2023-01-03 | 22.540 | 832,296 | -187 | 0.07% | 18,760,059 |
| 2023-01-04 | 2022-12-30 | 22.274 | 832,483 | +187 | 0.07% | 18,542,474 |
| 2022-12-23 | 2022-12-21 | 22.913 | 832,296 | +17,453 | 0.07% | 19,070,509 |
| 2022-12-22 | 2022-12-20 | 21.421 | 814,843 | +188 | 0.07% | 17,454,846 |
| 2022-12-21 | 2022-12-19 | 22.380 | 814,655 | +61,367 | 0.07% | 18,232,199 |
| 2022-12-20 | 2022-12-16 | 21.634 | 753,288 | +71,688 | 0.06% | 16,296,829 |
| 2022-12-19 | 2022-12-15 | 22.860 | 681,600 | -4,317 | 0.06% | 15,581,272 |
| 2022-12-16 | 2022-12-14 | 22.913 | 685,917 | +4,692 | 0.06% | 15,716,508 |
| 2022-12-15 | 2022-12-13 | 22.966 | 681,225 | -4,316 | 0.06% | 15,645,299 |
| 2022-12-14 | 2022-12-12 | 24.618 | 685,541 | +10,321 | 0.06% | 16,876,852 |
| 2022-12-13 | 2022-12-09 | 25.364 | 675,220 | +29,276 | 0.06% | 17,126,487 |
| 2022-12-12 | 2022-12-08 | 23.339 | 645,944 | +2,815 | 0.05% | 15,075,961 |
| 2022-12-09 | 2022-12-07 | 22.966 | 643,129 | +21,769 | 0.05% | 14,770,371 |
| 2022-12-08 | 2022-12-06 | 22.913 | 621,360 | -8,257 | 0.05% | 14,237,305 |
| 2022-12-07 | 2022-12-05 | 25.098 | 629,617 | +12,386 | 0.05% | 15,802,048 |
| 2022-12-06 | 2022-12-02 | 21.954 | 617,231 | +16,890 | 0.05% | 13,550,677 |
| 2022-12-05 | 2022-12-01 | 22.966 | 600,341 | +13,887 | 0.05% | 13,787,684 |
| 2022-12-02 | 2022-11-30 | 22.966 | 586,454 | +14,638 | 0.05% | 13,468,749 |
| 2022-12-01 | 2022-11-29 | 20.654 | 571,816 | +16,327 | 0.05% | 11,810,169 |
| 2022-11-28 | 2022-11-24 | 19.609 | 555,489 | +19,142 | 0.05% | 10,892,795 |
| 2022-11-25 | 2022-11-23 | 18.970 | 536,347 | +187 | 0.05% | 10,174,472 |
| 2022-11-24 | 2022-11-22 | 18.693 | 536,160 | +376 | 0.05% | 10,022,361 |
| 2022-11-23 | 2022-11-21 | 19.290 | 535,784 | +51,608 | 0.05% | 10,335,092 |
| 2022-11-22 | 2022-11-18 | 19.993 | 484,176 | +70,937 | 0.04% | 9,680,151 |
| 2022-11-21 | 2022-11-17 | 19.609 | 413,239 | +56,487 | 0.03% | 8,103,360 |
| 2022-11-18 | 2022-11-16 | 22.913 | 356,752 | +63,243 | 0.03% | 8,174,306 |
| 2022-11-17 | 2022-11-15 | 19.055 | 293,509 | +62,493 | 0.02% | 5,592,873 |
| 2022-11-15 | 2022-11-11 | 13.961 | 231,016 | +18,767 | 0.02% | 3,225,220 |
| 2022-11-11 | 2022-11-09 | 13.492 | 212,249 | +938 | 0.02% | 2,863,686 |
| 2022-11-10 | 2022-11-08 | 13.854 | 211,311 | +46,166 | 0.02% | 2,927,598 |
| 2022-11-09 | 2022-11-07 | 13.641 | 165,145 | +40,348 | 0.01% | 2,252,794 |
| 2022-11-08 | 2022-11-04 | 13.620 | 124,797 | +38,846 | 0.01% | 1,699,734 |
| 2022-11-04 | 2022-11-02 | 11.872 | 85,951 | +2,252 | 0.01% | 1,020,427 |
| 2022-10-31 | 2022-10-27 | 11.425 | 83,699 | -187 | 0.01% | 956,227 |
| 2022-10-27 | 2022-10-25 | 10.220 | 83,886 | +14,450 | 0.01% | 857,342 |
| 2022-10-19 | 2022-10-17 | 10.188 | 69,436 | +188 | 0.01% | 707,438 |
| 2022-10-14 | 2022-10-12 | 10.849 | 69,248 | +187 | 0.01% | 751,279 |
| 2022-10-11 | 2022-10-07 | 12.149 | 69,061 | +563 | 0.01% | 839,042 |
| 2022-10-10 | 2022-10-06 | 12.576 | 68,498 | +65,120 | 0.01% | 861,402 |
| 2022-10-06 | 2022-10-03 | 11.105 | 3,378 | +3,378 | 0.00% | 37,512 |
| 2022-07-15 | 2022-07-13 | 14.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy