History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 206,191 | +0 | 0.02% | 9,068,280 |
| 2025-10-13 | 2025-10-09 | 43.560 | 206,191 | +0 | 0.02% | 8,981,680 |
| 2025-10-10 | 2025-10-08 | 42.300 | 206,191 | -800 | 0.02% | 8,721,879 |
| 2025-10-09 | 2025-10-06 | 42.660 | 206,991 | +1,200 | 0.02% | 8,830,236 |
| 2025-10-06 | 2025-10-02 | 43.480 | 205,791 | -1,000 | 0.02% | 8,947,793 |
| 2025-10-03 | 2025-09-30 | 44.540 | 206,791 | -3,200 | 0.02% | 9,210,471 |
| 2025-10-02 | 2025-09-29 | 43.820 | 209,991 | +800 | 0.02% | 9,201,806 |
| 2025-09-30 | 2025-09-26 | 43.280 | 209,191 | +3,000 | 0.02% | 9,053,786 |
| 2025-09-29 | 2025-09-25 | 44.440 | 206,191 | +3,808 | 0.02% | 9,163,128 |
| 2025-09-26 | 2025-09-24 | 45.560 | 202,383 | +2,600 | 0.02% | 9,220,569 |
| 2025-09-25 | 2025-09-23 | 46.380 | 199,783 | +6,600 | 0.02% | 9,265,936 |
| 2025-09-24 | 2025-09-22 | 48.220 | 193,183 | -3,400 | 0.02% | 9,315,284 |
| 2025-09-23 | 2025-09-19 | 48.480 | 196,583 | -3,600 | 0.02% | 9,530,344 |
| 2025-09-22 | 2025-09-18 | 47.780 | 200,183 | -5,400 | 0.02% | 9,564,744 |
| 2025-09-19 | 2025-09-17 | 48.120 | 205,583 | -200 | 0.02% | 9,892,654 |
| 2025-09-18 | 2025-09-16 | 47.860 | 205,783 | +600 | 0.02% | 9,848,774 |
| 2025-09-17 | 2025-09-15 | 47.660 | 205,183 | -16,600 | 0.02% | 9,779,022 |
| 2025-09-16 | 2025-09-12 | 47.900 | 221,783 | +8,200 | 0.02% | 10,623,406 |
| 2025-09-15 | 2025-09-11 | 48.460 | 213,583 | -3,200 | 0.02% | 10,350,232 |
| 2025-09-12 | 2025-09-10 | 49.520 | 216,783 | -2,000 | 0.02% | 10,735,094 |
| 2025-09-11 | 2025-09-09 | 50.400 | 218,783 | -4,200 | 0.02% | 11,026,663 |
| 2025-09-10 | 2025-09-08 | 49.180 | 222,983 | +6,700 | 0.02% | 10,966,304 |
| 2025-09-09 | 2025-09-05 | 47.680 | 216,283 | +3,000 | 0.02% | 10,312,373 |
| 2025-09-08 | 2025-09-04 | 46.260 | 213,283 | +650 | 0.02% | 9,866,472 |
| 2025-09-05 | 2025-09-03 | 48.520 | 212,633 | -5,800 | 0.02% | 10,316,953 |
| 2025-09-04 | 2025-09-02 | 47.880 | 218,433 | +2,400 | 0.02% | 10,458,572 |
| 2025-09-03 | 2025-09-01 | 48.480 | 216,033 | +4,000 | 0.02% | 10,473,280 |
| 2025-09-02 | 2025-08-29 | 48.120 | 212,033 | +1,600 | 0.02% | 10,203,028 |
| 2025-09-01 | 2025-08-28 | 47.540 | 210,433 | -6,000 | 0.02% | 10,003,985 |
| 2025-08-29 | 2025-08-27 | 48.820 | 216,433 | -600 | 0.02% | 10,566,259 |
| 2025-08-28 | 2025-08-26 | 49.780 | 217,033 | -4,550 | 0.02% | 10,803,903 |
| 2025-08-27 | 2025-08-25 | 49.040 | 221,583 | -2,090 | 0.02% | 10,866,430 |
| 2025-08-26 | 2025-08-22 | 47.100 | 223,673 | -154,672 | 0.02% | 10,534,998 |
| 2025-08-25 | 2025-08-21 | 39.060 | 378,345 | +2,400 | 0.03% | 14,778,156 |
| 2025-08-22 | 2025-08-20 | 40.880 | 375,945 | -33,603 | 0.03% | 15,368,632 |
| 2025-08-21 | 2025-08-19 | 39.480 | 409,548 | -6,400 | 0.03% | 16,168,955 |
| 2025-08-20 | 2025-08-18 | 39.620 | 415,948 | -20,000 | 0.03% | 16,479,860 |
| 2025-08-19 | 2025-08-15 | 38.600 | 435,948 | -14,800 | 0.04% | 16,827,593 |
| 2025-08-18 | 2025-08-14 | 38.700 | 450,748 | +8,800 | 0.04% | 17,443,948 |
| 2025-08-15 | 2025-08-13 | 39.520 | 441,948 | -17,600 | 0.04% | 17,465,785 |
| 2025-08-14 | 2025-08-12 | 38.680 | 459,548 | +600 | 0.04% | 17,775,317 |
| 2025-08-13 | 2025-08-11 | 39.720 | 458,948 | -17,997 | 0.04% | 18,229,415 |
| 2025-08-12 | 2025-08-08 | 39.620 | 476,945 | +3,600 | 0.04% | 18,896,561 |
| 2025-08-11 | 2025-08-07 | 40.200 | 473,345 | -28,600 | 0.04% | 19,028,469 |
| 2025-08-08 | 2025-08-06 | 38.300 | 501,945 | -3,600 | 0.04% | 19,224,494 |
| 2025-08-07 | 2025-08-05 | 38.280 | 505,545 | -2,600 | 0.04% | 19,352,263 |
| 2025-08-06 | 2025-08-04 | 37.600 | 508,145 | -2,050 | 0.04% | 19,106,252 |
| 2025-08-05 | 2025-08-01 | 37.050 | 510,195 | -22,000 | 0.04% | 18,902,725 |
| 2025-08-04 | 2025-07-31 | 37.350 | 532,195 | -1,200 | 0.04% | 19,877,483 |
| 2025-08-01 | 2025-07-30 | 39.250 | 533,395 | -32,000 | 0.04% | 20,935,754 |
| 2025-07-31 | 2025-07-29 | 38.250 | 565,395 | -9,000 | 0.05% | 21,626,359 |
| 2025-07-30 | 2025-07-28 | 37.500 | 574,395 | +6,000 | 0.05% | 21,539,812 |
| 2025-07-29 | 2025-07-25 | 37.750 | 568,395 | +13,200 | 0.05% | 21,456,911 |
| 2025-07-28 | 2025-07-24 | 36.700 | 555,195 | -32,085 | 0.04% | 20,375,656 |
| 2025-07-25 | 2025-07-23 | 34.300 | 587,280 | +2,400 | 0.05% | 20,143,704 |
| 2025-07-24 | 2025-07-22 | 34.050 | 584,880 | -8,800 | 0.05% | 19,915,164 |
| 2025-07-23 | 2025-07-21 | 34.650 | 593,680 | +19,000 | 0.05% | 20,571,012 |
| 2025-07-22 | 2025-07-18 | 35.150 | 574,680 | +3,700 | 0.05% | 20,200,002 |
| 2025-07-21 | 2025-07-17 | 34.800 | 570,980 | +8,200 | 0.05% | 19,870,104 |
| 2025-07-18 | 2025-07-16 | 34.900 | 562,780 | +30,800 | 0.04% | 19,641,022 |
| 2025-07-17 | 2025-07-15 | 35.600 | 531,980 | -14,800 | 0.04% | 18,938,488 |
| 2025-07-16 | 2025-07-14 | 35.400 | 546,780 | +3,000 | 0.04% | 19,356,012 |
| 2025-07-15 | 2025-07-11 | 34.800 | 543,780 | -600 | 0.04% | 18,923,544 |
| 2025-07-14 | 2025-07-10 | 35.250 | 544,380 | +4,800 | 0.04% | 19,189,395 |
| 2025-07-11 | 2025-07-09 | 35.450 | 539,580 | +5,600 | 0.04% | 19,128,111 |
| 2025-07-10 | 2025-07-08 | 35.800 | 533,980 | -2,200 | 0.04% | 19,116,484 |
| 2025-07-09 | 2025-07-07 | 35.500 | 536,180 | -3,600 | 0.04% | 19,034,390 |
| 2025-07-08 | 2025-07-04 | 34.900 | 539,780 | -1,000 | 0.04% | 18,838,322 |
| 2025-07-07 | 2025-07-03 | 35.200 | 540,780 | -1,400 | 0.04% | 19,035,456 |
| 2025-07-04 | 2025-07-02 | 35.450 | 542,180 | -7,400 | 0.04% | 19,220,281 |
| 2025-07-03 | 2025-06-30 | 35.600 | 549,580 | -24,400 | 0.04% | 19,565,048 |
| 2025-07-02 | 2025-06-27 | 34.900 | 573,980 | +400 | 0.05% | 20,031,902 |
| 2025-06-30 | 2025-06-26 | 34.800 | 573,580 | -2,200 | 0.05% | 19,960,584 |
| 2025-06-27 | 2025-06-25 | 35.100 | 575,780 | -6,200 | 0.05% | 20,209,878 |
| 2025-06-26 | 2025-06-24 | 34.450 | 581,980 | -11,000 | 0.05% | 20,049,211 |
| 2025-06-25 | 2025-06-23 | 33.550 | 592,980 | -5,000 | 0.05% | 19,894,479 |
| 2025-06-24 | 2025-06-20 | 33.950 | 597,980 | +6,000 | 0.05% | 20,301,421 |
| 2025-06-23 | 2025-06-19 | 34.000 | 591,980 | +11,650 | 0.05% | 20,127,320 |
| 2025-06-20 | 2025-06-18 | 35.350 | 580,330 | -200 | 0.05% | 20,514,666 |
| 2025-06-19 | 2025-06-17 | 35.200 | 580,530 | -22,430 | 0.05% | 20,434,656 |
| 2025-06-18 | 2025-06-16 | 35.050 | 602,960 | +2,000 | 0.05% | 21,133,748 |
| 2025-06-17 | 2025-06-13 | 34.800 | 600,960 | -3,300 | 0.05% | 20,913,408 |
| 2025-06-16 | 2025-06-12 | 35.600 | 604,260 | -5,000 | 0.05% | 21,511,656 |
| 2025-06-13 | 2025-06-11 | 36.450 | 609,260 | -5,000 | 0.05% | 22,207,527 |
| 2025-06-12 | 2025-06-10 | 36.300 | 614,260 | -21,180 | 0.05% | 22,297,638 |
| 2025-06-11 | 2025-06-09 | 35.550 | 635,440 | -28,200 | 0.05% | 22,589,892 |
| 2025-06-10 | 2025-06-06 | 34.650 | 663,640 | +17,800 | 0.05% | 22,995,126 |
| 2025-06-09 | 2025-06-05 | 35.600 | 645,840 | -7,320 | 0.05% | 22,991,904 |
| 2025-06-06 | 2025-06-04 | 35.200 | 653,160 | +12,700 | 0.05% | 22,991,232 |
| 2025-06-04 | 2025-06-02 | 33.550 | 640,460 | +14,400 | 0.05% | 21,487,433 |
| 2025-06-03 | 2025-05-30 | 33.900 | 626,060 | +34,000 | 0.05% | 21,223,434 |
| 2025-06-02 | 2025-05-29 | 35.050 | 592,060 | -1,600 | 0.05% | 20,751,703 |
| 2025-05-30 | 2025-05-28 | 34.200 | 593,660 | +20,500 | 0.05% | 20,303,172 |
| 2025-05-29 | 2025-05-27 | 34.800 | 573,160 | +17,708 | 0.05% | 19,945,968 |
| 2025-05-28 | 2025-05-26 | 34.550 | 555,452 | +165,817 | 0.04% | 19,190,867 |
| 2025-05-27 | 2025-05-23 | 42.250 | 389,635 | +16,050 | 0.03% | 16,462,079 |
| 2025-05-26 | 2025-05-22 | 42.950 | 373,585 | -14,200 | 0.03% | 16,045,476 |
| 2025-05-23 | 2025-05-21 | 39.800 | 387,785 | -6,100 | 0.03% | 15,433,843 |
| 2025-05-22 | 2025-05-20 | 41.000 | 393,885 | -35,800 | 0.03% | 16,149,285 |
| 2025-05-21 | 2025-05-19 | 40.200 | 429,685 | +19,400 | 0.03% | 17,273,337 |
| 2025-05-20 | 2025-05-16 | 39.750 | 410,285 | +7,000 | 0.03% | 16,308,829 |
| 2025-05-19 | 2025-05-15 | 39.500 | 403,285 | +300 | 0.03% | 15,929,758 |
| 2025-05-16 | 2025-05-14 | 39.100 | 402,985 | -6,000 | 0.03% | 15,756,714 |
| 2025-05-15 | 2025-05-13 | 38.300 | 408,985 | +7,821 | 0.03% | 15,664,125 |
| 2025-05-14 | 2025-05-12 | 39.100 | 401,164 | -4,300 | 0.03% | 15,685,512 |
| 2025-05-13 | 2025-05-09 | 37.350 | 405,464 | -27,400 | 0.03% | 15,144,080 |
| 2025-05-12 | 2025-05-08 | 34.900 | 432,864 | -4,600 | 0.03% | 15,106,954 |
| 2025-05-09 | 2025-05-07 | 34.500 | 437,464 | +8,400 | 0.03% | 15,092,508 |
| 2025-05-08 | 2025-05-06 | 35.200 | 429,064 | +13,800 | 0.03% | 15,103,053 |
| 2025-05-07 | 2025-05-02 | 34.900 | 415,264 | +10,400 | 0.03% | 14,492,714 |
| 2025-05-06 | 2025-04-30 | 34.900 | 404,864 | -2,000 | 0.03% | 14,129,754 |
| 2025-05-02 | 2025-04-29 | 33.850 | 406,864 | -200 | 0.03% | 13,772,346 |
| 2025-04-30 | 2025-04-28 | 33.600 | 407,064 | +7,700 | 0.03% | 13,677,350 |
| 2025-04-29 | 2025-04-25 | 32.700 | 399,364 | -24,600 | 0.03% | 13,059,203 |
| 2025-04-28 | 2025-04-24 | 32.600 | 423,964 | -12,200 | 0.03% | 13,821,226 |
| 2025-04-25 | 2025-04-23 | 32.650 | 436,164 | -8,800 | 0.03% | 14,240,755 |
| 2025-04-24 | 2025-04-22 | 31.350 | 444,964 | -2,000 | 0.04% | 13,949,621 |
| 2025-04-23 | 2025-04-17 | 30.550 | 446,964 | +30,400 | 0.04% | 13,654,750 |
| 2025-04-22 | 2025-04-16 | 30.300 | 416,564 | +20,000 | 0.03% | 12,621,889 |
| 2025-04-17 | 2025-04-15 | 32.600 | 396,564 | -3,800 | 0.03% | 12,927,986 |
| 2025-04-16 | 2025-04-14 | 31.350 | 400,364 | -2,000 | 0.03% | 12,551,411 |
| 2025-04-15 | 2025-04-11 | 30.350 | 402,364 | +9,800 | 0.03% | 12,211,747 |
| 2025-04-14 | 2025-04-10 | 30.950 | 392,564 | +1,300 | 0.03% | 12,149,856 |
| 2025-04-11 | 2025-04-09 | 29.300 | 391,264 | +5,900 | 0.03% | 11,464,035 |
| 2025-04-10 | 2025-04-08 | 29.900 | 385,364 | +6,800 | 0.03% | 11,522,384 |
| 2025-04-09 | 2025-04-07 | 29.050 | 378,564 | -39,180 | 0.03% | 10,997,284 |
| 2025-04-08 | 2025-04-03 | 36.098 | 417,744 | +14,400 | 0.03% | 15,079,536 |
| 2025-04-07 | 2025-04-02 | 38.338 | 403,344 | +3,111 | 0.03% | 15,463,297 |
| 2025-04-03 | 2025-04-01 | 37.523 | 400,233 | -7,366 | 0.03% | 15,017,993 |
| 2025-04-02 | 2025-03-31 | 36.607 | 407,599 | +2,407 | 0.03% | 14,920,849 |
| 2025-04-01 | 2025-03-28 | 37.574 | 405,192 | -3,143 | 0.03% | 15,224,700 |
| 2025-03-31 | 2025-03-27 | 38.389 | 408,335 | -12,374 | 0.03% | 15,675,431 |
| 2025-03-28 | 2025-03-26 | 37.421 | 420,709 | -1,179 | 0.03% | 15,743,478 |
| 2025-03-27 | 2025-03-25 | 36.861 | 421,888 | -2,651 | 0.03% | 15,551,320 |
| 2025-03-26 | 2025-03-24 | 36.301 | 424,539 | +61,281 | 0.03% | 15,411,278 |
| 2025-03-25 | 2025-03-21 | 40.222 | 363,258 | +32,604 | 0.03% | 14,610,794 |
| 2025-03-24 | 2025-03-20 | 41.596 | 330,654 | +21,998 | 0.03% | 13,753,948 |
| 2025-03-21 | 2025-03-19 | 42.564 | 308,656 | +29,855 | 0.03% | 13,137,494 |
| 2025-03-20 | 2025-03-18 | 42.767 | 278,801 | -24,748 | 0.02% | 11,923,538 |
| 2025-03-19 | 2025-03-17 | 42.207 | 303,549 | +37,123 | 0.02% | 12,811,939 |
| 2025-03-18 | 2025-03-14 | 41.087 | 266,426 | +3,535 | 0.02% | 10,946,661 |
| 2025-03-17 | 2025-03-13 | 39.407 | 262,891 | +16,302 | 0.02% | 10,359,724 |
| 2025-03-14 | 2025-03-12 | 42.003 | 246,589 | -20,034 | 0.02% | 10,357,601 |
| 2025-03-13 | 2025-03-11 | 39.712 | 266,623 | +53,032 | 0.02% | 10,588,239 |
| 2025-03-12 | 2025-03-10 | 39.152 | 213,591 | +1,178 | 0.02% | 8,362,590 |
| 2025-03-11 | 2025-03-07 | 39.203 | 212,413 | -2,553 | 0.02% | 8,327,283 |
| 2025-03-10 | 2025-03-06 | 39.712 | 214,966 | +33,979 | 0.02% | 8,536,816 |
| 2025-03-07 | 2025-03-05 | 39.712 | 180,987 | +7,464 | 0.01% | 7,187,428 |
| 2025-03-06 | 2025-03-04 | 40.476 | 173,523 | -12,964 | 0.01% | 7,023,534 |
| 2025-03-05 | 2025-03-03 | 40.527 | 186,487 | +1,965 | 0.02% | 7,557,761 |
| 2025-03-04 | 2025-02-28 | 40.323 | 184,522 | -10,607 | 0.02% | 7,440,547 |
| 2025-03-03 | 2025-02-27 | 41.342 | 195,129 | +2,947 | 0.02% | 8,066,950 |
| 2025-02-28 | 2025-02-26 | 41.393 | 192,182 | -5,107 | 0.02% | 7,954,901 |
| 2025-02-27 | 2025-02-25 | 40.578 | 197,289 | -8,249 | 0.02% | 8,005,578 |
| 2025-02-26 | 2025-02-24 | 40.934 | 205,538 | +27,694 | 0.02% | 8,413,558 |
| 2025-02-25 | 2025-02-21 | 42.767 | 177,844 | +24,944 | 0.01% | 7,605,890 |
| 2025-02-24 | 2025-02-20 | 43.938 | 152,900 | +2,161 | 0.01% | 6,718,152 |
| 2025-02-21 | 2025-02-19 | 43.785 | 150,739 | +26,908 | 0.01% | 6,600,177 |
| 2025-02-20 | 2025-02-18 | 44.956 | 123,831 | +10,017 | 0.01% | 5,567,005 |
| 2025-02-19 | 2025-02-17 | 45.313 | 113,814 | +2,553 | 0.01% | 5,157,239 |
| 2025-02-18 | 2025-02-14 | 45.618 | 111,261 | -11,195 | 0.01% | 5,075,543 |
| 2025-02-17 | 2025-02-13 | 43.836 | 122,456 | -22,597 | 0.01% | 5,368,028 |
| 2025-02-14 | 2025-02-12 | 43.735 | 145,053 | +7,070 | 0.01% | 6,343,828 |
| 2025-02-13 | 2025-02-11 | 44.396 | 137,983 | +24,945 | 0.01% | 6,125,952 |
| 2025-02-12 | 2025-02-10 | 45.975 | 113,038 | -12,374 | 0.01% | 5,196,893 |
| 2025-02-11 | 2025-02-07 | 45.822 | 125,412 | -7,464 | 0.01% | 5,746,629 |
| 2025-02-10 | 2025-02-06 | 45.771 | 132,876 | +393 | 0.01% | 6,081,879 |
| 2025-02-07 | 2025-02-05 | 45.720 | 132,483 | +19,445 | 0.01% | 6,057,146 |
| 2025-02-06 | 2025-02-04 | 47.502 | 113,038 | -12,669 | 0.01% | 5,369,547 |
| 2025-02-05 | 2025-02-03 | 45.211 | 125,707 | +589 | 0.01% | 5,683,344 |
| 2025-02-04 | 2025-01-28 | 45.720 | 125,118 | +4,714 | 0.01% | 5,720,417 |
| 2025-02-03 | 2025-01-24 | 45.567 | 120,404 | -9,624 | 0.01% | 5,486,501 |
| 2025-01-27 | 2025-01-23 | 44.804 | 130,028 | +13,553 | 0.01% | 5,825,740 |
| 2025-01-24 | 2025-01-22 | 46.382 | 116,475 | +14,141 | 0.01% | 5,402,349 |
| 2025-01-23 | 2025-01-21 | 48.724 | 102,334 | +3,929 | 0.01% | 4,986,128 |
| 2025-01-22 | 2025-01-20 | 48.215 | 98,405 | -9,232 | 0.01% | 4,744,590 |
| 2025-01-21 | 2025-01-17 | 45.822 | 107,637 | -982 | 0.01% | 4,932,143 |
| 2025-01-20 | 2025-01-16 | 46.331 | 108,619 | -4,321 | 0.01% | 5,032,441 |
| 2025-01-17 | 2025-01-15 | 44.447 | 112,940 | +7,660 | 0.01% | 5,019,883 |
| 2025-01-16 | 2025-01-14 | 46.484 | 105,280 | +6,089 | 0.01% | 4,893,822 |
| 2025-01-15 | 2025-01-13 | 46.127 | 99,191 | +589 | 0.01% | 4,575,431 |
| 2025-01-14 | 2025-01-10 | 48.368 | 98,602 | -1,768 | 0.01% | 4,769,149 |
| 2025-01-13 | 2025-01-09 | 49.488 | 100,370 | -1,178 | 0.01% | 4,967,086 |
| 2025-01-10 | 2025-01-08 | 49.233 | 101,548 | +7,464 | 0.01% | 4,999,532 |
| 2025-01-09 | 2025-01-07 | 49.284 | 94,084 | -6,482 | 0.01% | 4,636,846 |
| 2025-01-08 | 2025-01-06 | 51.983 | 100,566 | +11,785 | 0.01% | 5,227,673 |
| 2025-01-07 | 2025-01-03 | 53.001 | 88,781 | -3,830 | 0.01% | 4,705,462 |
| 2025-01-06 | 2025-01-02 | 48.775 | 92,611 | -5,893 | 0.01% | 4,517,099 |
| 2025-01-03 | 2024-12-31 | 47.909 | 98,504 | +2,947 | 0.01% | 4,719,272 |
| 2025-01-02 | 2024-12-27 | 47.757 | 95,557 | +589 | 0.01% | 4,563,488 |
| 2024-12-30 | 2024-12-24 | 49.488 | 94,968 | -5,961 | 0.01% | 4,699,754 |
| 2024-12-27 | 2024-12-20 | 45.924 | 100,929 | -2,750 | 0.01% | 4,635,046 |
| 2024-12-23 | 2024-12-19 | 46.433 | 103,679 | -2,553 | 0.01% | 4,814,123 |
| 2024-12-20 | 2024-12-18 | 47.146 | 106,232 | +2,946 | 0.01% | 5,008,387 |
| 2024-12-19 | 2024-12-17 | 47.095 | 103,286 | -8,053 | 0.01% | 4,864,237 |
| 2024-12-18 | 2024-12-16 | 48.520 | 111,339 | +1,276 | 0.01% | 5,402,213 |
| 2024-12-17 | 2024-12-13 | 47.655 | 110,063 | +8,152 | 0.01% | 5,245,039 |
| 2024-12-16 | 2024-12-12 | 48.622 | 101,911 | -1,375 | 0.01% | 4,955,140 |
| 2024-12-13 | 2024-12-11 | 46.535 | 103,286 | +196 | 0.01% | 4,806,392 |
| 2024-12-12 | 2024-12-10 | 46.484 | 103,090 | -10,017 | 0.01% | 4,792,022 |
| 2024-12-11 | 2024-12-09 | 47.909 | 113,107 | +11,392 | 0.01% | 5,418,894 |
| 2024-12-10 | 2024-12-06 | 48.266 | 101,715 | -7,557 | 0.01% | 4,909,360 |
| 2024-12-09 | 2024-12-05 | 47.909 | 109,272 | -11,439 | 0.01% | 5,235,161 |
| 2024-12-06 | 2024-12-04 | 48.062 | 120,711 | +2,062 | 0.01% | 5,801,635 |
| 2024-12-05 | 2024-12-03 | 45.771 | 118,649 | -5,656 | 0.01% | 5,430,694 |
| 2024-12-04 | 2024-12-02 | 46.586 | 124,305 | -28,775 | 0.01% | 5,790,835 |
| 2024-12-03 | 2024-11-29 | 39.407 | 153,080 | -21,212 | 0.01% | 6,032,411 |
| 2024-12-02 | 2024-11-28 | 36.352 | 174,292 | -6,875 | 0.01% | 6,335,884 |
| 2024-11-29 | 2024-11-27 | 37.472 | 181,167 | +8,446 | 0.01% | 6,788,728 |
| 2024-11-28 | 2024-11-26 | 34.723 | 172,721 | +4,321 | 0.01% | 5,997,373 |
| 2024-11-27 | 2024-11-25 | 33.145 | 168,400 | +9,624 | 0.01% | 5,581,547 |
| 2024-11-26 | 2024-11-22 | 32.686 | 158,776 | -4,910 | 0.01% | 5,189,809 |
| 2024-11-25 | 2024-11-21 | 34.366 | 163,686 | +2,946 | 0.01% | 5,625,315 |
| 2024-11-22 | 2024-11-20 | 35.028 | 160,740 | -2,160 | 0.01% | 5,630,461 |
| 2024-11-20 | 2024-11-18 | 34.876 | 162,900 | +7,660 | 0.01% | 5,681,241 |
| 2024-11-19 | 2024-11-15 | 33.857 | 155,240 | +12,767 | 0.01% | 5,256,018 |
| 2024-11-18 | 2024-11-14 | 34.417 | 142,473 | +1,767 | 0.01% | 4,903,552 |
| 2024-11-15 | 2024-11-13 | 35.079 | 140,706 | +9,035 | 0.01% | 4,935,866 |
| 2024-11-14 | 2024-11-12 | 36.098 | 131,671 | +8,839 | 0.01% | 4,753,001 |
| 2024-11-13 | 2024-11-11 | 38.643 | 122,832 | -6,875 | 0.01% | 4,746,624 |
| 2024-11-12 | 2024-11-08 | 39.203 | 129,707 | -6,108 | 0.01% | 5,084,938 |
| 2024-11-11 | 2024-11-07 | 37.930 | 135,815 | -9,428 | 0.01% | 5,151,522 |
| 2024-11-08 | 2024-11-06 | 36.709 | 145,243 | +7,857 | 0.01% | 5,331,655 |
| 2024-11-07 | 2024-11-05 | 38.898 | 137,386 | -13,160 | 0.01% | 5,344,011 |
| 2024-11-06 | 2024-11-04 | 39.254 | 150,546 | +2,161 | 0.01% | 5,909,560 |
| 2024-11-05 | 2024-11-01 | 39.407 | 148,385 | +9,427 | 0.01% | 5,847,396 |
| 2024-11-04 | 2024-10-31 | 40.222 | 138,958 | -13,552 | 0.01% | 5,589,104 |
| 2024-11-01 | 2024-10-30 | 39.560 | 152,510 | -13,160 | 0.01% | 6,033,244 |
| 2024-10-31 | 2024-10-29 | 38.643 | 165,670 | -11,785 | 0.01% | 6,402,022 |
| 2024-10-30 | 2024-10-28 | 37.319 | 177,455 | -5,106 | 0.01% | 6,622,527 |
| 2024-10-29 | 2024-10-25 | 34.672 | 182,561 | +4,321 | 0.01% | 6,329,751 |
| 2024-10-28 | 2024-10-24 | 35.792 | 178,240 | +6,874 | 0.01% | 6,379,579 |
| 2024-10-25 | 2024-10-23 | 36.454 | 171,366 | -7,856 | 0.01% | 6,246,967 |
| 2024-10-24 | 2024-10-22 | 34.214 | 179,222 | -1,768 | 0.01% | 6,131,858 |
| 2024-10-23 | 2024-10-21 | 33.348 | 180,990 | -32,800 | 0.01% | 6,035,697 |
| 2024-10-22 | 2024-10-18 | 31.923 | 213,790 | -9,428 | 0.02% | 6,824,745 |
| 2024-10-21 | 2024-10-17 | 31.006 | 223,218 | -31,131 | 0.02% | 6,921,146 |
| 2024-10-18 | 2024-10-16 | 32.839 | 254,349 | +9,919 | 0.02% | 8,352,592 |
| 2024-10-17 | 2024-10-15 | 34.621 | 244,430 | -11,588 | 0.02% | 8,462,427 |
| 2024-10-16 | 2024-10-14 | 35.894 | 256,018 | -7,169 | 0.02% | 9,189,484 |
| 2024-10-15 | 2024-10-10 | 35.334 | 263,187 | +1,367 | 0.02% | 9,299,411 |
| 2024-10-14 | 2024-10-09 | 35.385 | 261,820 | +15,713 | 0.02% | 9,264,439 |
| 2024-10-10 | 2024-10-08 | 34.977 | 246,107 | +18,187 | 0.02% | 8,608,198 |
| 2024-10-09 | 2024-10-07 | 42.258 | 227,920 | +15,910 | 0.02% | 9,631,458 |
| 2024-10-08 | 2024-10-04 | 39.967 | 212,010 | -28,539 | 0.02% | 8,473,396 |
| 2024-10-07 | 2024-10-03 | 36.505 | 240,549 | -786 | 0.02% | 8,781,207 |
| 2024-10-04 | 2024-10-02 | 39.407 | 241,335 | +18,522 | 0.02% | 9,510,269 |
| 2024-10-03 | 2024-09-30 | 37.829 | 222,813 | +22,332 | 0.02% | 8,428,705 |
| 2024-10-02 | 2024-09-27 | 33.654 | 200,481 | +4,125 | 0.02% | 6,746,930 |
| 2024-09-30 | 2024-09-26 | 30.395 | 196,356 | +12,570 | 0.02% | 5,968,292 |
| 2024-09-27 | 2024-09-25 | 27.544 | 183,786 | +32,978 | 0.01% | 5,062,222 |
| 2024-09-26 | 2024-09-24 | 25.508 | 150,808 | +112,043 | 0.01% | 3,846,747 |
| 2024-09-25 | 2024-09-23 | 33.501 | 38,765 | +589 | 0.00% | 1,298,665 |
| 2024-09-24 | 2024-09-20 | 34.061 | 38,176 | +2,947 | 0.00% | 1,300,313 |
| 2024-09-23 | 2024-09-19 | 32.228 | 35,229 | -7,071 | 0.00% | 1,135,365 |
| 2024-09-20 | 2024-09-17 | 29.632 | 42,300 | +7,856 | 0.00% | 1,253,415 |
| 2024-09-19 | 2024-09-16 | 30.752 | 34,444 | -4,517 | 0.00% | 1,059,210 |
| 2024-09-17 | 2024-09-13 | 31.210 | 38,961 | +2,160 | 0.00% | 1,215,968 |
| 2024-09-16 | 2024-09-12 | 31.872 | 36,801 | +4,125 | 0.00% | 1,172,912 |
| 2024-09-13 | 2024-09-11 | 33.597 | 32,676 | +1,178 | 0.00% | 1,097,801 |
| 2024-09-12 | 2024-09-10 | 33.959 | 31,498 | -1,992 | 0.00% | 1,069,638 |
| 2024-09-11 | 2024-09-09 | 33.441 | 33,490 | +9,273 | 0.00% | 1,119,947 |
| 2024-09-10 | 2024-09-05 | 33.700 | 24,217 | +386 | 0.00% | 816,115 |
| 2024-09-09 | 2024-09-04 | 35.201 | 23,831 | -966 | 0.00% | 838,882 |
| 2024-09-05 | 2024-09-03 | 34.373 | 24,797 | +966 | 0.00% | 852,348 |
| 2024-09-04 | 2024-09-02 | 35.201 | 23,831 | +773 | 0.00% | 838,882 |
| 2024-09-03 | 2024-08-30 | 34.062 | 23,058 | -3,284 | 0.00% | 785,412 |
| 2024-09-02 | 2024-08-29 | 32.509 | 26,342 | +1,545 | 0.00% | 856,364 |
| 2024-08-30 | 2024-08-28 | 31.526 | 24,797 | +386 | 0.00% | 781,747 |
| 2024-08-29 | 2024-08-27 | 32.509 | 24,411 | +1,160 | 0.00% | 793,588 |
| 2024-08-28 | 2024-08-26 | 33.182 | 23,251 | -194 | 0.00% | 771,524 |
| 2024-08-27 | 2024-08-23 | 32.251 | 23,445 | -579 | 0.00% | 756,115 |
| 2024-08-26 | 2024-08-22 | 32.872 | 24,024 | +1,352 | 0.00% | 789,712 |
| 2024-08-23 | 2024-08-21 | 30.749 | 22,672 | +193 | 0.00% | 697,150 |
| 2024-08-22 | 2024-08-20 | 30.801 | 22,479 | +580 | 0.00% | 692,379 |
| 2024-08-20 | 2024-08-16 | 30.387 | 21,899 | +579 | 0.00% | 665,445 |
| 2024-08-16 | 2024-08-14 | 30.801 | 21,320 | +193 | 0.00% | 656,680 |
| 2024-08-14 | 2024-08-12 | 31.992 | 21,127 | +194 | 0.00% | 675,890 |
| 2024-08-13 | 2024-08-09 | 31.578 | 20,933 | -1,159 | 0.00% | 661,015 |
| 2024-08-08 | 2024-08-06 | 30.128 | 22,092 | -194 | 0.00% | 665,592 |
| 2024-08-07 | 2024-08-05 | 30.128 | 22,286 | -579 | 0.00% | 671,437 |
| 2024-08-06 | 2024-08-02 | 31.629 | 22,865 | +386 | 0.00% | 723,206 |
| 2024-08-05 | 2024-08-01 | 33.441 | 22,479 | +387 | 0.00% | 751,726 |
| 2024-08-02 | 2024-07-31 | 34.218 | 22,092 | -1,353 | 0.00% | 755,938 |
| 2024-08-01 | 2024-07-30 | 32.820 | 23,445 | +194 | 0.00% | 769,466 |
| 2024-07-30 | 2024-07-26 | 33.700 | 23,251 | +772 | 0.00% | 783,560 |
| 2024-07-29 | 2024-07-25 | 34.425 | 22,479 | +387 | 0.00% | 773,835 |
| 2024-07-26 | 2024-07-24 | 35.408 | 22,092 | -194 | 0.00% | 782,242 |
| 2024-07-25 | 2024-07-23 | 36.185 | 22,286 | -1,738 | 0.00% | 806,416 |
| 2024-07-23 | 2024-07-19 | 34.839 | 24,024 | +1,159 | 0.00% | 836,971 |
| 2024-07-22 | 2024-07-18 | 35.978 | 22,865 | -193 | 0.00% | 822,633 |
| 2024-07-19 | 2024-07-17 | 35.926 | 23,058 | +772 | 0.00% | 828,383 |
| 2024-07-18 | 2024-07-16 | 36.651 | 22,286 | +580 | 0.00% | 816,799 |
| 2024-07-17 | 2024-07-15 | 37.738 | 21,706 | +1,739 | 0.00% | 819,138 |
| 2024-07-16 | 2024-07-12 | 39.343 | 19,967 | -773 | 0.00% | 785,554 |
| 2024-07-15 | 2024-07-11 | 39.653 | 20,740 | +579 | 0.00% | 822,408 |
| 2024-07-12 | 2024-07-10 | 38.359 | 20,161 | +2,898 | 0.00% | 773,357 |
| 2024-07-11 | 2024-07-09 | 36.703 | 17,263 | -2,318 | 0.00% | 633,596 |
| 2024-07-10 | 2024-07-08 | 36.133 | 19,581 | +1,352 | 0.00% | 707,522 |
| 2024-07-09 | 2024-07-05 | 37.117 | 18,229 | +2,125 | 0.00% | 676,600 |
| 2024-07-08 | 2024-07-04 | 37.013 | 16,104 | +1,159 | 0.00% | 596,060 |
| 2024-07-05 | 2024-07-03 | 37.272 | 14,945 | +1,159 | 0.00% | 557,030 |
| 2024-07-04 | 2024-07-02 | 38.152 | 13,786 | -193 | 0.00% | 525,964 |
| 2024-07-03 | 2024-06-28 | 38.773 | 13,979 | +386 | 0.00% | 542,011 |
| 2024-06-28 | 2024-06-26 | 39.653 | 13,593 | +1,159 | 0.00% | 539,006 |
| 2024-06-26 | 2024-06-24 | 41.154 | 12,434 | +8 | 0.00% | 511,715 |
| 2024-06-24 | 2024-06-20 | 41.413 | 12,426 | +1,159 | 0.00% | 514,602 |
| 2024-06-20 | 2024-06-18 | 41.672 | 11,267 | -193 | 0.00% | 469,520 |
| 2024-06-18 | 2024-06-14 | 41.672 | 11,460 | +579 | 0.00% | 477,563 |
| 2024-06-17 | 2024-06-13 | 43.432 | 10,881 | -1,352 | 0.00% | 472,586 |
| 2024-06-14 | 2024-06-12 | 42.138 | 12,233 | +580 | 0.00% | 515,475 |
| 2024-06-13 | 2024-06-11 | 43.225 | 11,653 | -193 | 0.00% | 503,702 |
| 2024-06-11 | 2024-06-06 | 43.484 | 11,846 | +1,352 | 0.00% | 515,111 |
| 2024-06-07 | 2024-06-05 | 45.089 | 10,494 | +193 | 0.00% | 473,161 |
| 2024-06-05 | 2024-06-03 | 46.693 | 10,301 | -1,159 | 0.00% | 480,990 |
| 2024-06-04 | 2024-05-31 | 46.383 | 11,460 | -386 | 0.00% | 531,548 |
| 2024-06-03 | 2024-05-30 | 48.143 | 11,846 | +193 | 0.00% | 570,302 |
| 2024-05-30 | 2024-05-28 | 47.004 | 11,653 | -387 | 0.00% | 547,739 |
| 2024-05-29 | 2024-05-27 | 45.969 | 12,040 | +194 | 0.00% | 553,464 |
| 2024-05-28 | 2024-05-24 | 44.778 | 11,846 | +772 | 0.00% | 530,442 |
| 2024-05-27 | 2024-05-23 | 44.985 | 11,074 | +387 | 0.00% | 498,166 |
| 2024-05-24 | 2024-05-22 | 46.021 | 10,687 | +386 | 0.00% | 491,821 |
| 2024-05-23 | 2024-05-21 | 46.124 | 10,301 | -580 | 0.00% | 475,124 |
| 2024-05-22 | 2024-05-20 | 48.195 | 10,881 | -193 | 0.00% | 524,407 |
| 2024-05-21 | 2024-05-17 | 49.023 | 11,074 | -193 | 0.00% | 542,881 |
| 2024-05-20 | 2024-05-16 | 49.748 | 11,267 | +386 | 0.00% | 560,508 |
| 2024-05-17 | 2024-05-14 | 51.094 | 10,881 | +580 | 0.00% | 555,950 |
| 2024-05-16 | 2024-05-13 | 51.301 | 10,301 | -1,739 | 0.00% | 528,449 |
| 2024-05-14 | 2024-05-10 | 50.472 | 12,040 | -193 | 0.00% | 607,688 |
| 2024-05-13 | 2024-05-09 | 50.938 | 12,233 | -386 | 0.00% | 623,129 |
| 2024-05-10 | 2024-05-08 | 48.091 | 12,619 | +237 | 0.00% | 606,863 |
| 2024-05-09 | 2024-05-07 | 49.696 | 12,382 | -194 | 0.00% | 615,335 |
| 2024-05-06 | 2024-05-02 | 47.108 | 12,576 | +792 | 0.00% | 592,426 |
| 2024-05-03 | 2024-04-30 | 46.745 | 11,784 | -193 | 0.00% | 550,846 |
| 2024-05-02 | 2024-04-29 | 47.677 | 11,977 | +966 | 0.00% | 571,028 |
| 2024-04-26 | 2024-04-24 | 46.642 | 11,011 | -386 | 0.00% | 513,572 |
| 2024-04-25 | 2024-04-23 | 44.416 | 11,397 | -387 | 0.00% | 506,206 |
| 2024-04-24 | 2024-04-22 | 42.190 | 11,784 | -193 | 0.00% | 497,165 |
| 2024-04-22 | 2024-04-18 | 42.138 | 11,977 | -386 | 0.00% | 504,687 |
| 2024-04-18 | 2024-04-16 | 40.896 | 12,363 | -7,148 | 0.00% | 505,593 |
| 2024-04-17 | 2024-04-15 | 43.587 | 19,511 | +194 | 0.00% | 850,436 |
| 2024-04-15 | 2024-04-11 | 43.795 | 19,317 | +386 | 0.00% | 845,980 |
| 2024-04-12 | 2024-04-10 | 44.260 | 18,931 | +6,761 | 0.00% | 837,895 |
| 2024-04-11 | 2024-04-09 | 43.795 | 12,170 | -386 | 0.00% | 532,980 |
| 2024-04-10 | 2024-04-08 | 43.587 | 12,556 | +772 | 0.00% | 547,285 |
| 2024-04-08 | 2024-04-03 | 42.759 | 11,784 | +387 | 0.00% | 503,875 |
| 2024-04-05 | 2024-04-02 | 43.950 | 11,397 | +3,284 | 0.00% | 500,897 |
| 2024-04-03 | 2024-03-28 | 41.672 | 8,113 | +966 | 0.00% | 338,086 |
| 2024-04-02 | 2024-03-27 | 40.482 | 7,147 | +193 | 0.00% | 289,321 |
| 2024-03-28 | 2024-03-26 | 41.647 | 6,954 | -193 | 0.00% | 289,610 |
| 2024-03-27 | 2024-03-25 | 42.749 | 7,147 | +102 | 0.00% | 305,530 |
| 2024-03-26 | 2024-03-22 | 43.537 | 7,045 | -1,333 | 0.00% | 306,719 |
| 2024-03-25 | 2024-03-21 | 45.428 | 8,378 | +762 | 0.00% | 380,594 |
| 2024-03-22 | 2024-03-20 | 43.537 | 7,616 | -381 | 0.00% | 331,579 |
| 2024-03-20 | 2024-03-18 | 41.699 | 7,997 | +381 | 0.00% | 333,467 |
| 2024-03-15 | 2024-03-13 | 39.598 | 7,616 | -953 | 0.00% | 301,581 |
| 2024-03-14 | 2024-03-12 | 42.067 | 8,569 | +1,714 | 0.00% | 360,469 |
| 2024-03-13 | 2024-03-11 | 36.395 | 6,855 | -190 | 0.00% | 249,486 |
| 2024-03-12 | 2024-03-08 | 35.187 | 7,045 | +381 | 0.00% | 247,891 |
| 2024-03-11 | 2024-03-07 | 34.977 | 6,664 | +1,142 | 0.00% | 233,085 |
| 2024-03-06 | 2024-03-04 | 38.863 | 5,522 | -190 | 0.00% | 214,602 |
| 2024-03-01 | 2024-02-28 | 37.603 | 5,712 | -191 | 0.00% | 214,786 |
| 2024-02-28 | 2024-02-26 | 38.023 | 5,903 | +191 | 0.00% | 224,449 |
| 2024-02-23 | 2024-02-21 | 38.653 | 5,712 | +190 | 0.00% | 220,786 |
| 2024-02-21 | 2024-02-19 | 38.285 | 5,522 | -381 | 0.00% | 211,412 |
| 2024-02-20 | 2024-02-16 | 36.395 | 5,903 | -571 | 0.00% | 214,838 |
| 2024-02-19 | 2024-02-15 | 34.137 | 6,474 | -571 | 0.00% | 221,000 |
| 2024-02-16 | 2024-02-14 | 34.504 | 7,045 | +952 | 0.00% | 243,082 |
| 2024-02-08 | 2024-02-06 | 34.977 | 6,093 | +190 | 0.00% | 213,114 |
| 2024-02-05 | 2024-02-01 | 35.502 | 5,903 | -381 | 0.00% | 209,568 |
| 2024-02-02 | 2024-01-31 | 34.242 | 6,284 | -190 | 0.00% | 215,174 |
| 2024-02-01 | 2024-01-30 | 34.609 | 6,474 | +1,523 | 0.00% | 224,060 |
| 2024-01-29 | 2024-01-25 | 41.542 | 4,951 | +191 | 0.00% | 205,672 |
| 2024-01-24 | 2024-01-22 | 42.119 | 4,760 | +381 | 0.00% | 200,487 |
| 2024-01-22 | 2024-01-18 | 44.535 | 4,379 | +380 | 0.00% | 195,019 |
| 2024-01-19 | 2024-01-17 | 44.588 | 3,999 | -190 | 0.00% | 178,306 |
| 2024-01-18 | 2024-01-16 | 46.531 | 4,189 | -1,333 | 0.00% | 194,917 |
| 2024-01-17 | 2024-01-15 | 46.741 | 5,522 | -190 | 0.00% | 258,102 |
| 2024-01-15 | 2024-01-11 | 46.058 | 5,712 | -381 | 0.00% | 263,083 |
| 2024-01-12 | 2024-01-10 | 45.060 | 6,093 | +1,523 | 0.00% | 274,552 |
| 2024-01-09 | 2024-01-05 | 44.588 | 4,570 | +381 | 0.00% | 203,765 |
| 2024-01-08 | 2024-01-04 | 43.327 | 4,189 | -381 | 0.00% | 181,497 |
| 2024-01-05 | 2024-01-03 | 41.121 | 4,570 | +191 | 0.00% | 187,925 |
| 2023-12-29 | 2023-12-27 | 40.491 | 4,379 | +571 | 0.00% | 177,311 |
| 2023-12-19 | 2023-12-15 | 38.495 | 3,808 | -191 | 0.00% | 146,591 |
| 2023-12-18 | 2023-12-14 | 38.285 | 3,999 | +191 | 0.00% | 153,103 |
| 2023-12-12 | 2023-12-08 | 41.857 | 3,808 | -571 | 0.00% | 159,390 |
| 2023-12-11 | 2023-12-07 | 42.854 | 4,379 | -1,143 | 0.00% | 187,660 |
| 2023-12-08 | 2023-12-06 | 42.644 | 5,522 | +1,333 | 0.00% | 235,482 |
| 2023-12-07 | 2023-12-05 | 41.804 | 4,189 | +1,142 | 0.00% | 175,117 |
| 2023-12-06 | 2023-12-04 | 48.631 | 3,047 | +381 | 0.00% | 148,180 |
| 2023-12-05 | 2023-12-01 | 50.680 | 2,666 | +191 | 0.00% | 135,112 |
| 2023-12-01 | 2023-11-29 | 52.255 | 2,475 | -572 | 0.00% | 129,331 |
| 2023-11-30 | 2023-11-28 | 50.785 | 3,047 | +381 | 0.00% | 154,741 |
| 2023-11-29 | 2023-11-27 | 52.465 | 2,666 | +191 | 0.00% | 139,872 |
| 2023-11-28 | 2023-11-24 | 50.785 | 2,475 | +952 | 0.00% | 125,692 |
| 2023-11-27 | 2023-11-23 | 50.575 | 1,523 | +190 | 0.00% | 77,025 |
| 2023-11-24 | 2023-11-22 | 50.102 | 1,333 | +381 | 0.00% | 66,786 |
| 2023-11-22 | 2023-11-20 | 54.986 | 952 | -190 | 0.00% | 52,347 |
| 2023-11-20 | 2023-11-16 | 55.459 | 1,142 | -1,333 | 0.00% | 63,334 |
| 2023-11-17 | 2023-11-15 | 54.513 | 2,475 | -381 | 0.00% | 134,921 |
| 2023-11-16 | 2023-11-14 | 52.255 | 2,856 | +381 | 0.00% | 149,241 |
| 2023-11-14 | 2023-11-10 | 51.940 | 2,475 | +190 | 0.00% | 128,552 |
| 2023-11-10 | 2023-11-08 | 55.774 | 2,285 | -381 | 0.00% | 127,443 |
| 2023-11-09 | 2023-11-07 | 54.723 | 2,666 | +191 | 0.00% | 145,893 |
| 2023-11-08 | 2023-11-06 | 55.931 | 2,475 | -191 | 0.00% | 138,430 |
| 2023-11-03 | 2023-11-01 | 52.413 | 2,666 | -190 | 0.00% | 139,732 |
| 2023-11-02 | 2023-10-31 | 53.883 | 2,856 | +571 | 0.00% | 153,890 |
| 2023-11-01 | 2023-10-30 | 54.934 | 2,285 | +190 | 0.00% | 125,523 |
| 2023-10-30 | 2023-10-26 | 53.621 | 2,095 | -190 | 0.00% | 112,335 |
| 2023-10-24 | 2023-10-19 | 52.675 | 2,285 | +190 | 0.00% | 120,363 |
| 2023-10-20 | 2023-10-18 | 52.623 | 2,095 | -190 | 0.00% | 110,245 |
| 2023-10-19 | 2023-10-17 | 53.463 | 2,285 | +1,333 | 0.00% | 122,163 |
| 2023-10-18 | 2023-10-16 | 52.360 | 952 | +190 | 0.00% | 49,847 |
| 2023-10-16 | 2023-10-12 | 53.411 | 762 | -190 | 0.00% | 40,699 |
| 2023-10-04 | 2023-09-29 | 54.671 | 952 | -190 | 0.00% | 52,047 |
| 2023-09-22 | 2023-09-20 | 52.833 | 1,142 | -381 | 0.00% | 60,335 |
| 2023-09-20 | 2023-09-18 | 57.612 | 1,523 | -1,524 | 0.00% | 87,743 |
| 2023-09-18 | 2023-09-14 | 59.818 | 3,047 | +1,333 | 0.00% | 182,264 |
| 2023-09-11 | 2023-09-06 | 55.564 | 1,714 | +191 | 0.00% | 95,236 |
| 2023-09-07 | 2023-09-05 | 59.627 | 1,523 | +1,142 | 0.00% | 90,813 |
| 2023-09-06 | 2023-09-04 | 58.508 | 381 | +6 | 0.00% | 22,292 |
| 2023-09-05 | 2023-08-31 | 54.512 | 375 | +375 | 0.00% | 20,442 |
| 2023-09-04 | 2023-08-30 | 53.180 | 0 | -375 | ||
| 2023-08-28 | 2023-08-24 | 50.302 | 375 | -376 | 0.00% | 18,863 |
| 2023-08-25 | 2023-08-23 | 47.585 | 751 | +188 | 0.00% | 35,736 |
| 2023-08-18 | 2023-08-16 | 43.162 | 563 | +563 | 0.00% | 24,300 |
| 2023-05-25 | 2023-05-23 | 35.435 | 0 | -375 | ||
| 2023-05-24 | 2023-05-22 | 34.370 | 375 | -188 | 0.00% | 12,889 |
| 2023-05-23 | 2023-05-19 | 34.423 | 563 | +188 | 0.00% | 19,380 |
| 2023-05-22 | 2023-05-18 | 36.501 | 375 | +375 | 0.00% | 13,688 |
| 2023-05-11 | 2023-05-09 | 33.091 | 0 | -188 | ||
| 2023-05-05 | 2023-05-03 | 35.276 | 188 | +188 | 0.00% | 6,632 |
| 2023-05-03 | 2023-04-28 | 37.087 | 0 | -563 | ||
| 2023-04-28 | 2023-04-26 | 34.423 | 563 | +375 | 0.00% | 19,380 |
| 2023-04-18 | 2023-04-14 | 35.702 | 188 | -375 | 0.00% | 6,712 |
| 2023-03-28 | 2023-03-24 | 36.235 | 563 | -563 | 0.00% | 20,400 |
| 2023-03-24 | 2023-03-22 | 37.300 | 1,126 | +188 | 0.00% | 42,000 |
| 2023-03-21 | 2023-03-17 | 39.538 | 938 | +187 | 0.00% | 37,087 |
| 2023-03-09 | 2023-03-07 | 39.325 | 751 | +563 | 0.00% | 29,533 |
| 2023-03-01 | 2023-02-27 | 34.103 | 188 | +188 | 0.00% | 6,411 |
| 2022-10-07 | 2022-10-05 | 12.362 | 0 | -188 | ||
| 2022-10-05 | 2022-09-30 | 10.497 | 188 | +188 | 0.00% | 1,974 |
| 2022-08-30 | 2022-08-26 | 14.647 | 0 | -183 | ||
| 2022-07-18 | 2022-07-14 | 14.253 | 183 | -182 | 0.00% | 2,608 |
| 2022-07-15 | 2022-07-13 | 14.647 | 365 | 0.00% | 5,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy