History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 3,751,800 | +0 | 0.30% | 165,004,164 |
| 2025-10-13 | 2025-10-09 | 43.560 | 3,751,800 | +0 | 0.30% | 163,428,408 |
| 2025-10-10 | 2025-10-08 | 42.300 | 3,751,800 | +2,400 | 0.30% | 158,701,140 |
| 2025-10-09 | 2025-10-06 | 42.660 | 3,749,400 | +7,800 | 0.30% | 159,949,404 |
| 2025-10-08 | 2025-10-03 | 43.100 | 3,741,600 | +56,600 | 0.30% | 161,262,960 |
| 2025-10-06 | 2025-10-02 | 43.480 | 3,685,000 | +466,400 | 0.30% | 160,223,800 |
| 2025-10-03 | 2025-09-30 | 44.540 | 3,218,600 | +32,600 | 0.26% | 143,356,444 |
| 2025-10-02 | 2025-09-29 | 43.820 | 3,186,000 | +236,800 | 0.26% | 139,610,520 |
| 2025-09-30 | 2025-09-26 | 43.280 | 2,949,200 | -13,400 | 0.24% | 127,641,376 |
| 2025-09-29 | 2025-09-25 | 44.440 | 2,962,600 | -18,000 | 0.24% | 131,657,944 |
| 2025-09-26 | 2025-09-24 | 45.560 | 2,980,600 | +6,000 | 0.24% | 135,796,136 |
| 2025-09-25 | 2025-09-23 | 46.380 | 2,974,600 | +23,200 | 0.24% | 137,961,948 |
| 2025-09-24 | 2025-09-22 | 48.220 | 2,951,400 | -200 | 0.24% | 142,316,508 |
| 2025-09-23 | 2025-09-19 | 48.480 | 2,951,600 | -400 | 0.24% | 143,093,568 |
| 2025-09-22 | 2025-09-18 | 47.780 | 2,952,000 | +15,200 | 0.24% | 141,046,560 |
| 2025-09-19 | 2025-09-17 | 48.120 | 2,936,800 | -2,200 | 0.24% | 141,318,816 |
| 2025-09-18 | 2025-09-16 | 47.860 | 2,939,000 | +1,000 | 0.24% | 140,660,540 |
| 2025-09-17 | 2025-09-15 | 47.660 | 2,938,000 | +19,600 | 0.24% | 140,025,080 |
| 2025-09-16 | 2025-09-12 | 47.900 | 2,918,400 | +37,600 | 0.23% | 139,791,360 |
| 2025-09-15 | 2025-09-11 | 48.460 | 2,880,800 | +1,800 | 0.23% | 139,603,568 |
| 2025-09-12 | 2025-09-10 | 49.520 | 2,879,000 | -1,400 | 0.23% | 142,568,080 |
| 2025-09-11 | 2025-09-09 | 50.400 | 2,880,400 | -13,800 | 0.23% | 145,172,160 |
| 2025-09-10 | 2025-09-08 | 49.180 | 2,894,200 | -32,000 | 0.23% | 142,336,756 |
| 2025-09-09 | 2025-09-05 | 47.680 | 2,926,200 | -8,400 | 0.24% | 139,521,216 |
| 2025-09-08 | 2025-09-04 | 46.260 | 2,934,600 | +1,400 | 0.24% | 135,754,596 |
| 2025-09-04 | 2025-09-02 | 47.880 | 2,933,200 | +3,400 | 0.24% | 140,441,616 |
| 2025-09-03 | 2025-09-01 | 48.480 | 2,929,800 | +14,200 | 0.24% | 142,036,704 |
| 2025-09-02 | 2025-08-29 | 48.120 | 2,915,600 | +24,200 | 0.23% | 140,298,672 |
| 2025-09-01 | 2025-08-28 | 47.540 | 2,891,400 | -10,600 | 0.23% | 137,457,156 |
| 2025-08-29 | 2025-08-27 | 48.820 | 2,902,000 | -60,200 | 0.23% | 141,675,640 |
| 2025-08-28 | 2025-08-26 | 49.780 | 2,962,200 | -45,000 | 0.24% | 147,458,316 |
| 2025-08-27 | 2025-08-25 | 49.040 | 3,007,200 | +2,800 | 0.24% | 147,473,088 |
| 2025-08-26 | 2025-08-22 | 47.100 | 3,004,400 | -1,516,600 | 0.24% | 141,507,240 |
| 2025-08-25 | 2025-08-21 | 39.060 | 4,521,000 | +590,600 | 0.36% | 176,590,260 |
| 2025-08-22 | 2025-08-20 | 40.880 | 3,930,400 | -18,600 | 0.32% | 160,674,752 |
| 2025-08-21 | 2025-08-19 | 39.480 | 3,949,000 | +14,200 | 0.32% | 155,906,520 |
| 2025-08-20 | 2025-08-18 | 39.620 | 3,934,800 | +7,600 | 0.32% | 155,896,776 |
| 2025-08-19 | 2025-08-15 | 38.600 | 3,927,200 | -3,200 | 0.32% | 151,589,920 |
| 2025-08-18 | 2025-08-14 | 38.700 | 3,930,400 | -3,600 | 0.32% | 152,106,480 |
| 2025-08-15 | 2025-08-13 | 39.520 | 3,934,000 | -6,000 | 0.32% | 155,471,680 |
| 2025-08-14 | 2025-08-12 | 38.680 | 3,940,000 | -5,800 | 0.32% | 152,399,200 |
| 2025-08-13 | 2025-08-11 | 39.720 | 3,945,800 | -128,400 | 0.32% | 156,727,176 |
| 2025-08-12 | 2025-08-08 | 39.620 | 4,074,200 | -6,800 | 0.33% | 161,419,804 |
| 2025-08-11 | 2025-08-07 | 40.200 | 4,081,000 | -30,400 | 0.33% | 164,056,200 |
| 2025-08-08 | 2025-08-06 | 38.300 | 4,111,400 | -200 | 0.33% | 157,466,620 |
| 2025-08-07 | 2025-08-05 | 38.280 | 4,111,600 | +3,600 | 0.33% | 157,392,048 |
| 2025-08-06 | 2025-08-04 | 37.600 | 4,108,000 | -17,400 | 0.33% | 154,460,800 |
| 2025-08-05 | 2025-08-01 | 37.050 | 4,125,400 | -96,600 | 0.33% | 152,846,070 |
| 2025-08-04 | 2025-07-31 | 37.350 | 4,222,000 | +1,000 | 0.34% | 157,691,700 |
| 2025-08-01 | 2025-07-30 | 39.250 | 4,221,000 | -23,600 | 0.34% | 165,674,250 |
| 2025-07-31 | 2025-07-29 | 38.250 | 4,244,600 | -15,400 | 0.34% | 162,355,950 |
| 2025-07-30 | 2025-07-28 | 37.500 | 4,260,000 | -6,400 | 0.34% | 159,750,000 |
| 2025-07-29 | 2025-07-25 | 37.750 | 4,266,400 | +58,200 | 0.34% | 161,056,600 |
| 2025-07-28 | 2025-07-24 | 36.700 | 4,208,200 | -72,400 | 0.34% | 154,440,940 |
| 2025-07-25 | 2025-07-23 | 34.300 | 4,280,600 | +95,000 | 0.34% | 146,824,580 |
| 2025-07-24 | 2025-07-22 | 34.050 | 4,185,600 | +50,000 | 0.34% | 142,519,680 |
| 2025-07-23 | 2025-07-21 | 34.650 | 4,135,600 | -3,800 | 0.33% | 143,298,540 |
| 2025-07-22 | 2025-07-18 | 35.150 | 4,139,400 | +9,600 | 0.33% | 145,499,910 |
| 2025-07-21 | 2025-07-17 | 34.800 | 4,129,800 | +4,400 | 0.33% | 143,717,040 |
| 2025-07-18 | 2025-07-16 | 34.900 | 4,125,400 | +8,400 | 0.33% | 143,976,460 |
| 2025-07-17 | 2025-07-15 | 35.600 | 4,117,000 | -23,000 | 0.33% | 146,565,200 |
| 2025-07-16 | 2025-07-14 | 35.400 | 4,140,000 | +800 | 0.33% | 146,556,000 |
| 2025-07-15 | 2025-07-11 | 34.800 | 4,139,200 | -4,000 | 0.33% | 144,044,160 |
| 2025-07-14 | 2025-07-10 | 35.250 | 4,143,200 | +35,600 | 0.33% | 146,047,800 |
| 2025-07-11 | 2025-07-09 | 35.450 | 4,107,600 | -14,200 | 0.33% | 145,614,420 |
| 2025-07-10 | 2025-07-08 | 35.800 | 4,121,800 | -27,000 | 0.33% | 147,560,440 |
| 2025-07-09 | 2025-07-07 | 35.500 | 4,148,800 | -6,800 | 0.33% | 147,282,400 |
| 2025-07-08 | 2025-07-04 | 34.900 | 4,155,600 | +1,800 | 0.33% | 145,030,440 |
| 2025-07-07 | 2025-07-03 | 35.200 | 4,153,800 | +24,800 | 0.33% | 146,213,760 |
| 2025-07-04 | 2025-07-02 | 35.450 | 4,129,000 | -1,000 | 0.33% | 146,373,050 |
| 2025-07-03 | 2025-06-30 | 35.600 | 4,130,000 | -8,600 | 0.33% | 147,028,000 |
| 2025-07-02 | 2025-06-27 | 34.900 | 4,138,600 | +64,600 | 0.33% | 144,437,140 |
| 2025-06-30 | 2025-06-26 | 34.800 | 4,074,000 | +366,200 | 0.33% | 141,775,200 |
| 2025-06-27 | 2025-06-25 | 35.100 | 3,707,800 | +138,200 | 0.30% | 130,143,780 |
| 2025-06-26 | 2025-06-24 | 34.450 | 3,569,600 | +187,400 | 0.29% | 122,972,720 |
| 2025-06-25 | 2025-06-23 | 33.550 | 3,382,200 | +104,800 | 0.27% | 113,472,810 |
| 2025-06-24 | 2025-06-20 | 33.950 | 3,277,400 | +278,600 | 0.26% | 111,267,730 |
| 2025-06-23 | 2025-06-19 | 34.000 | 2,998,800 | +29,400 | 0.24% | 101,959,200 |
| 2025-06-20 | 2025-06-18 | 35.350 | 2,969,400 | +346,600 | 0.24% | 104,968,290 |
| 2025-06-19 | 2025-06-17 | 35.200 | 2,622,800 | -1,400 | 0.21% | 92,322,560 |
| 2025-06-18 | 2025-06-16 | 35.050 | 2,624,200 | +8,600 | 0.21% | 91,978,210 |
| 2025-06-17 | 2025-06-13 | 34.800 | 2,615,600 | +24,600 | 0.21% | 91,022,880 |
| 2025-06-16 | 2025-06-12 | 35.600 | 2,591,000 | +6,600 | 0.21% | 92,239,600 |
| 2025-06-13 | 2025-06-11 | 36.450 | 2,584,400 | -12,200 | 0.21% | 94,201,380 |
| 2025-06-12 | 2025-06-10 | 36.300 | 2,596,600 | -40,600 | 0.21% | 94,256,580 |
| 2025-06-11 | 2025-06-09 | 35.550 | 2,637,200 | -56,400 | 0.21% | 93,752,460 |
| 2025-06-10 | 2025-06-06 | 34.650 | 2,693,600 | +32,000 | 0.22% | 93,333,240 |
| 2025-06-09 | 2025-06-05 | 35.600 | 2,661,600 | +40,600 | 0.21% | 94,752,960 |
| 2025-06-06 | 2025-06-04 | 35.200 | 2,621,000 | +25,000 | 0.21% | 92,259,200 |
| 2025-06-05 | 2025-06-03 | 33.650 | 2,596,000 | +32,200 | 0.21% | 87,355,400 |
| 2025-06-04 | 2025-06-02 | 33.550 | 2,563,800 | +1,800 | 0.20% | 86,015,490 |
| 2025-06-03 | 2025-05-30 | 33.900 | 2,562,000 | +21,000 | 0.20% | 86,851,800 |
| 2025-06-02 | 2025-05-29 | 35.050 | 2,541,000 | +17,000 | 0.20% | 89,062,050 |
| 2025-05-30 | 2025-05-28 | 34.200 | 2,524,000 | +158,400 | 0.20% | 86,320,800 |
| 2025-05-29 | 2025-05-27 | 34.800 | 2,365,600 | +21,600 | 0.19% | 82,322,880 |
| 2025-05-28 | 2025-05-26 | 34.550 | 2,344,000 | +235,800 | 0.19% | 80,985,200 |
| 2025-05-27 | 2025-05-23 | 42.250 | 2,108,200 | -157,000 | 0.17% | 89,071,450 |
| 2025-05-26 | 2025-05-22 | 42.950 | 2,265,200 | -477,000 | 0.18% | 97,290,340 |
| 2025-05-23 | 2025-05-21 | 39.800 | 2,742,200 | +9,600 | 0.22% | 109,139,560 |
| 2025-05-22 | 2025-05-20 | 41.000 | 2,732,600 | -34,000 | 0.22% | 112,036,600 |
| 2025-05-21 | 2025-05-19 | 40.200 | 2,766,600 | -104,800 | 0.22% | 111,217,320 |
| 2025-05-20 | 2025-05-16 | 39.750 | 2,871,400 | -36,600 | 0.23% | 114,138,150 |
| 2025-05-19 | 2025-05-15 | 39.500 | 2,908,000 | -46,200 | 0.23% | 114,866,000 |
| 2025-05-16 | 2025-05-14 | 39.100 | 2,954,200 | -13,800 | 0.24% | 115,509,220 |
| 2025-05-15 | 2025-05-13 | 38.300 | 2,968,000 | -84,400 | 0.24% | 113,674,400 |
| 2025-05-14 | 2025-05-12 | 39.100 | 3,052,400 | -97,200 | 0.24% | 119,348,840 |
| 2025-05-13 | 2025-05-09 | 37.350 | 3,149,600 | -51,000 | 0.25% | 117,637,560 |
| 2025-05-12 | 2025-05-08 | 34.900 | 3,200,600 | -3,400 | 0.26% | 111,700,940 |
| 2025-05-09 | 2025-05-07 | 34.500 | 3,204,000 | +11,200 | 0.26% | 110,538,000 |
| 2025-05-08 | 2025-05-06 | 35.200 | 3,192,800 | +3,400 | 0.26% | 112,386,560 |
| 2025-05-07 | 2025-05-02 | 34.900 | 3,189,400 | -5,200 | 0.25% | 111,310,060 |
| 2025-05-06 | 2025-04-30 | 34.900 | 3,194,600 | -9,800 | 0.26% | 111,491,540 |
| 2025-05-02 | 2025-04-29 | 33.850 | 3,204,400 | +9,000 | 0.26% | 108,468,940 |
| 2025-04-30 | 2025-04-28 | 33.600 | 3,195,400 | -2,000 | 0.26% | 107,365,440 |
| 2025-04-29 | 2025-04-25 | 32.700 | 3,197,400 | -3,600 | 0.26% | 104,554,980 |
| 2025-04-28 | 2025-04-24 | 32.600 | 3,201,000 | +200 | 0.26% | 104,352,600 |
| 2025-04-25 | 2025-04-23 | 32.650 | 3,200,800 | +6,600 | 0.26% | 104,506,120 |
| 2025-04-24 | 2025-04-22 | 31.350 | 3,194,200 | +21,800 | 0.26% | 100,138,170 |
| 2025-04-23 | 2025-04-17 | 30.550 | 3,172,400 | +19,800 | 0.25% | 96,916,820 |
| 2025-04-22 | 2025-04-16 | 30.300 | 3,152,600 | +28,600 | 0.25% | 95,523,780 |
| 2025-04-17 | 2025-04-15 | 32.600 | 3,124,000 | -3,800 | 0.25% | 101,842,400 |
| 2025-04-16 | 2025-04-14 | 31.350 | 3,127,800 | -1,800 | 0.25% | 98,056,530 |
| 2025-04-15 | 2025-04-11 | 30.350 | 3,129,600 | +14,600 | 0.25% | 94,983,360 |
| 2025-04-14 | 2025-04-10 | 30.950 | 3,115,000 | -52,600 | 0.25% | 96,409,250 |
| 2025-04-11 | 2025-04-09 | 29.300 | 3,167,600 | +334,000 | 0.25% | 92,810,680 |
| 2025-04-10 | 2025-04-08 | 29.900 | 2,833,600 | -96,000 | 0.23% | 84,724,640 |
| 2025-04-09 | 2025-04-07 | 29.050 | 2,929,600 | -335,600 | 0.23% | 85,104,880 |
| 2025-04-08 | 2025-04-03 | 36.098 | 3,265,200 | +123,400 | 0.26% | 117,865,730 |
| 2025-04-07 | 2025-04-02 | 38.338 | 3,141,800 | +44,183 | 0.25% | 120,449,510 |
| 2025-04-03 | 2025-04-01 | 37.523 | 3,097,617 | +16,302 | 0.25% | 116,232,274 |
| 2025-04-02 | 2025-03-31 | 36.607 | 3,081,315 | +25,337 | 0.25% | 112,796,731 |
| 2025-04-01 | 2025-03-28 | 37.574 | 3,055,978 | -89,563 | 0.25% | 114,825,438 |
| 2025-03-31 | 2025-03-27 | 38.389 | 3,145,541 | +47,335 | 0.26% | 120,753,082 |
| 2025-03-28 | 2025-03-26 | 37.421 | 3,098,206 | +12,963 | 0.25% | 115,938,895 |
| 2025-03-27 | 2025-03-25 | 36.861 | 3,085,243 | +3,732 | 0.25% | 113,725,922 |
| 2025-03-26 | 2025-03-24 | 36.301 | 3,081,511 | +524,617 | 0.25% | 111,862,566 |
| 2025-03-25 | 2025-03-21 | 40.222 | 2,556,894 | +318,777 | 0.21% | 102,842,196 |
| 2025-03-24 | 2025-03-20 | 41.596 | 2,238,117 | +15,713 | 0.18% | 93,097,146 |
| 2025-03-21 | 2025-03-19 | 42.564 | 2,222,404 | +8,446 | 0.18% | 94,593,395 |
| 2025-03-20 | 2025-03-18 | 42.767 | 2,213,958 | +43,210 | 0.18% | 94,684,783 |
| 2025-03-19 | 2025-03-17 | 42.207 | 2,170,748 | -65,012 | 0.18% | 91,621,093 |
| 2025-03-18 | 2025-03-14 | 41.087 | 2,235,760 | +42,818 | 0.18% | 91,860,804 |
| 2025-03-17 | 2025-03-13 | 39.407 | 2,192,942 | +134,738 | 0.18% | 86,417,089 |
| 2025-03-14 | 2025-03-12 | 42.003 | 2,058,204 | -50,870 | 0.17% | 86,451,771 |
| 2025-03-13 | 2025-03-11 | 39.712 | 2,109,074 | -13,356 | 0.17% | 83,756,389 |
| 2025-03-12 | 2025-03-10 | 39.152 | 2,122,430 | +19,248 | 0.17% | 83,098,128 |
| 2025-03-11 | 2025-03-07 | 39.203 | 2,103,182 | +93,296 | 0.17% | 82,451,604 |
| 2025-03-10 | 2025-03-06 | 39.712 | 2,009,886 | +23,962 | 0.16% | 79,817,396 |
| 2025-03-07 | 2025-03-05 | 39.712 | 1,985,924 | +18,856 | 0.16% | 78,865,807 |
| 2025-03-06 | 2025-03-04 | 40.476 | 1,967,068 | +20,427 | 0.16% | 79,619,240 |
| 2025-03-05 | 2025-03-03 | 40.527 | 1,946,641 | +26,712 | 0.16% | 78,891,545 |
| 2025-03-04 | 2025-02-28 | 40.323 | 1,919,929 | +93,492 | 0.16% | 77,417,987 |
| 2025-03-03 | 2025-02-27 | 41.342 | 1,826,437 | +54,210 | 0.15% | 75,507,876 |
| 2025-02-28 | 2025-02-26 | 41.393 | 1,772,227 | +42,228 | 0.14% | 73,356,976 |
| 2025-02-27 | 2025-02-25 | 40.578 | 1,729,999 | +6,089 | 0.14% | 70,199,772 |
| 2025-02-26 | 2025-02-24 | 40.934 | 1,723,910 | +467,461 | 0.14% | 70,567,083 |
| 2025-02-25 | 2025-02-21 | 42.767 | 1,256,449 | +77,387 | 0.10% | 53,734,805 |
| 2025-02-24 | 2025-02-20 | 43.938 | 1,179,062 | -27,695 | 0.10% | 51,805,869 |
| 2025-02-21 | 2025-02-19 | 43.785 | 1,206,757 | +39,283 | 0.10% | 52,838,418 |
| 2025-02-20 | 2025-02-18 | 44.956 | 1,167,474 | +2,750 | 0.10% | 52,485,513 |
| 2025-02-19 | 2025-02-17 | 45.313 | 1,164,724 | -4,125 | 0.09% | 52,776,983 |
| 2025-02-18 | 2025-02-14 | 45.618 | 1,168,849 | -23,177 | 0.10% | 53,320,958 |
| 2025-02-17 | 2025-02-13 | 43.836 | 1,192,026 | -9,231 | 0.10% | 52,254,104 |
| 2025-02-14 | 2025-02-12 | 43.735 | 1,201,257 | +3,339 | 0.10% | 52,536,438 |
| 2025-02-13 | 2025-02-11 | 44.396 | 1,197,918 | +5,696 | 0.10% | 53,183,278 |
| 2025-02-12 | 2025-02-10 | 45.975 | 1,192,222 | -6,482 | 0.10% | 54,812,096 |
| 2025-02-11 | 2025-02-07 | 45.822 | 1,198,704 | +1,375 | 0.10% | 54,927,014 |
| 2025-02-10 | 2025-02-06 | 45.771 | 1,197,329 | +22,784 | 0.10% | 54,803,049 |
| 2025-02-07 | 2025-02-05 | 45.720 | 1,174,545 | +25,141 | 0.10% | 53,700,400 |
| 2025-02-06 | 2025-02-04 | 47.502 | 1,149,404 | -6,285 | 0.09% | 54,599,149 |
| 2025-02-05 | 2025-02-03 | 45.211 | 1,155,689 | +52,245 | 0.09% | 52,249,901 |
| 2025-02-04 | 2025-01-28 | 45.720 | 1,103,444 | +4,911 | 0.09% | 50,449,650 |
| 2025-02-03 | 2025-01-24 | 45.567 | 1,098,533 | -15,124 | 0.09% | 50,057,329 |
| 2025-01-27 | 2025-01-23 | 44.804 | 1,113,657 | +191,502 | 0.09% | 49,895,991 |
| 2025-01-24 | 2025-01-22 | 46.382 | 922,155 | +98,991 | 0.08% | 42,771,436 |
| 2025-01-23 | 2025-01-21 | 48.724 | 823,164 | -54,602 | 0.07% | 40,107,892 |
| 2025-01-22 | 2025-01-20 | 48.215 | 877,766 | +4,517 | 0.07% | 42,321,423 |
| 2025-01-21 | 2025-01-17 | 45.822 | 873,249 | -6,874 | 0.07% | 40,014,015 |
| 2025-01-20 | 2025-01-16 | 46.331 | 880,123 | -30,444 | 0.07% | 40,777,096 |
| 2025-01-17 | 2025-01-15 | 44.447 | 910,567 | +42,621 | 0.07% | 40,472,281 |
| 2025-01-16 | 2025-01-14 | 46.484 | 867,946 | -1,964 | 0.07% | 40,345,491 |
| 2025-01-15 | 2025-01-13 | 46.127 | 869,910 | +98,796 | 0.07% | 40,126,756 |
| 2025-01-14 | 2025-01-10 | 48.368 | 771,114 | +126,882 | 0.06% | 37,296,984 |
| 2025-01-13 | 2025-01-09 | 49.488 | 644,232 | +21,212 | 0.05% | 31,881,598 |
| 2025-01-10 | 2025-01-08 | 49.233 | 623,020 | +29,659 | 0.05% | 30,673,264 |
| 2025-01-09 | 2025-01-07 | 49.284 | 593,361 | +33,979 | 0.05% | 29,243,266 |
| 2025-01-08 | 2025-01-06 | 51.983 | 559,382 | +43,996 | 0.05% | 29,078,082 |
| 2025-01-07 | 2025-01-03 | 53.001 | 515,386 | -8,642 | 0.04% | 27,315,860 |
| 2025-01-06 | 2025-01-02 | 48.775 | 524,028 | +28,480 | 0.04% | 25,559,451 |
| 2025-01-03 | 2024-12-31 | 47.909 | 495,548 | +141,417 | 0.04% | 23,741,430 |
| 2025-01-02 | 2024-12-27 | 47.757 | 354,131 | +1,178 | 0.03% | 16,912,130 |
| 2024-12-30 | 2024-12-24 | 49.488 | 352,953 | +982 | 0.03% | 17,466,853 |
| 2024-12-27 | 2024-12-20 | 45.924 | 351,971 | +7,857 | 0.03% | 16,163,855 |
| 2024-12-23 | 2024-12-19 | 46.433 | 344,114 | +11,785 | 0.03% | 15,978,231 |
| 2024-12-20 | 2024-12-18 | 47.146 | 332,329 | -14,339 | 0.03% | 15,667,899 |
| 2024-12-19 | 2024-12-17 | 47.095 | 346,668 | +13,749 | 0.03% | 16,326,271 |
| 2024-12-18 | 2024-12-16 | 48.520 | 332,919 | -5,303 | 0.03% | 16,153,365 |
| 2024-12-17 | 2024-12-13 | 47.655 | 338,222 | +2,750 | 0.03% | 16,117,929 |
| 2024-12-16 | 2024-12-12 | 48.622 | 335,472 | +18,070 | 0.03% | 16,311,398 |
| 2024-12-13 | 2024-12-11 | 46.535 | 317,402 | -4,714 | 0.03% | 14,770,234 |
| 2024-12-12 | 2024-12-10 | 46.484 | 322,116 | -16,499 | 0.03% | 14,973,199 |
| 2024-12-11 | 2024-12-09 | 47.909 | 338,615 | +30,248 | 0.03% | 16,222,857 |
| 2024-12-10 | 2024-12-06 | 48.266 | 308,367 | -19,838 | 0.02% | 14,883,592 |
| 2024-12-09 | 2024-12-05 | 47.909 | 328,205 | +4,911 | 0.03% | 15,724,120 |
| 2024-12-06 | 2024-12-04 | 48.062 | 323,294 | -39,479 | 0.03% | 15,538,216 |
| 2024-12-05 | 2024-12-03 | 45.771 | 362,773 | +5,499 | 0.03% | 16,604,514 |
| 2024-12-04 | 2024-12-02 | 46.586 | 357,274 | -165,968 | 0.03% | 16,643,859 |
| 2024-12-03 | 2024-11-29 | 39.407 | 523,242 | -114,901 | 0.04% | 20,619,355 |
| 2024-12-02 | 2024-11-28 | 36.352 | 638,143 | +23,766 | 0.05% | 23,197,851 |
| 2024-11-29 | 2024-11-27 | 37.472 | 614,377 | -30,248 | 0.05% | 23,022,066 |
| 2024-11-28 | 2024-11-26 | 34.723 | 644,625 | +27,301 | 0.05% | 22,383,245 |
| 2024-11-27 | 2024-11-25 | 33.145 | 617,324 | +7,661 | 0.05% | 20,460,944 |
| 2024-11-26 | 2024-11-22 | 32.686 | 609,663 | +37,514 | 0.05% | 19,927,664 |
| 2024-11-25 | 2024-11-21 | 34.366 | 572,149 | +19,641 | 0.05% | 19,662,758 |
| 2024-11-22 | 2024-11-20 | 35.028 | 552,508 | -392 | 0.04% | 19,353,456 |
| 2024-11-21 | 2024-11-19 | 35.334 | 552,900 | +589 | 0.04% | 19,536,087 |
| 2024-11-20 | 2024-11-18 | 34.876 | 552,311 | -32,212 | 0.04% | 19,262,196 |
| 2024-11-19 | 2024-11-15 | 33.857 | 584,523 | +52,639 | 0.05% | 19,790,409 |
| 2024-11-18 | 2024-11-14 | 34.417 | 531,884 | -9,624 | 0.04% | 18,306,071 |
| 2024-11-15 | 2024-11-13 | 35.079 | 541,508 | +75,815 | 0.04% | 18,995,714 |
| 2024-11-14 | 2024-11-12 | 36.098 | 465,693 | +73,458 | 0.04% | 16,810,378 |
| 2024-11-13 | 2024-11-11 | 38.643 | 392,235 | +17,873 | 0.03% | 15,157,223 |
| 2024-11-12 | 2024-11-08 | 39.203 | 374,362 | -41,835 | 0.03% | 14,676,213 |
| 2024-11-11 | 2024-11-07 | 37.930 | 416,197 | -43,604 | 0.03% | 15,786,532 |
| 2024-11-08 | 2024-11-06 | 36.709 | 459,801 | +69,923 | 0.04% | 16,878,611 |
| 2024-11-07 | 2024-11-05 | 38.898 | 389,878 | +7,071 | 0.03% | 15,165,391 |
| 2024-11-06 | 2024-11-04 | 39.254 | 382,807 | +4,517 | 0.03% | 15,026,775 |
| 2024-11-05 | 2024-11-01 | 39.407 | 378,290 | +1,179 | 0.03% | 14,907,244 |
| 2024-11-04 | 2024-10-31 | 40.222 | 377,111 | -25,730 | 0.03% | 15,167,982 |
| 2024-11-01 | 2024-10-30 | 39.560 | 402,841 | -60,495 | 0.03% | 15,936,253 |
| 2024-10-31 | 2024-10-29 | 38.643 | 463,336 | -6,875 | 0.04% | 17,904,795 |
| 2024-10-30 | 2024-10-28 | 37.319 | 470,211 | -57,549 | 0.04% | 17,548,027 |
| 2024-10-29 | 2024-10-25 | 34.672 | 527,760 | +10,803 | 0.04% | 18,298,484 |
| 2024-10-28 | 2024-10-24 | 35.792 | 516,957 | -1,571 | 0.04% | 18,502,963 |
| 2024-10-25 | 2024-10-23 | 36.454 | 518,528 | -12,963 | 0.04% | 18,902,392 |
| 2024-10-24 | 2024-10-22 | 34.214 | 531,491 | -8,446 | 0.04% | 18,184,305 |
| 2024-10-23 | 2024-10-21 | 33.348 | 539,937 | -3,339 | 0.04% | 18,005,945 |
| 2024-10-22 | 2024-10-18 | 31.923 | 543,276 | +13,749 | 0.04% | 17,342,815 |
| 2024-10-21 | 2024-10-17 | 31.006 | 529,527 | +38,496 | 0.04% | 16,418,630 |
| 2024-10-18 | 2024-10-16 | 32.839 | 491,031 | +32,212 | 0.04% | 16,125,016 |
| 2024-10-17 | 2024-10-15 | 34.621 | 458,819 | +1,375 | 0.04% | 15,884,803 |
| 2024-10-16 | 2024-10-14 | 35.894 | 457,444 | +2,553 | 0.04% | 16,419,449 |
| 2024-10-15 | 2024-10-10 | 35.334 | 454,891 | +3,143 | 0.04% | 16,073,052 |
| 2024-10-14 | 2024-10-09 | 35.385 | 451,748 | -19,052 | 0.04% | 15,984,997 |
| 2024-10-10 | 2024-10-08 | 34.977 | 470,800 | +93,296 | 0.04% | 16,467,388 |
| 2024-10-09 | 2024-10-07 | 42.258 | 377,504 | +19,052 | 0.03% | 15,952,589 |
| 2024-10-08 | 2024-10-04 | 39.967 | 358,452 | -48,121 | 0.03% | 14,326,239 |
| 2024-10-07 | 2024-10-03 | 36.505 | 406,573 | +30,051 | 0.03% | 14,841,890 |
| 2024-10-04 | 2024-10-02 | 39.407 | 376,522 | +42,228 | 0.03% | 14,837,572 |
| 2024-10-03 | 2024-09-30 | 37.829 | 334,294 | -72,476 | 0.03% | 12,645,876 |
| 2024-10-02 | 2024-09-27 | 33.654 | 406,770 | -393 | 0.03% | 13,689,321 |
| 2024-09-30 | 2024-09-26 | 30.395 | 407,163 | -77,190 | 0.03% | 12,375,825 |
| 2024-09-27 | 2024-09-25 | 27.544 | 484,353 | +42,622 | 0.04% | 13,341,074 |
| 2024-09-26 | 2024-09-24 | 25.508 | 441,731 | +331,740 | 0.04% | 11,267,489 |
| 2024-09-25 | 2024-09-23 | 33.501 | 109,991 | +1,964 | 0.01% | 3,684,806 |
| 2024-09-24 | 2024-09-20 | 34.061 | 108,027 | -79,743 | 0.01% | 3,679,510 |
| 2024-09-23 | 2024-09-19 | 32.228 | 187,770 | +786 | 0.02% | 6,051,478 |
| 2024-09-20 | 2024-09-17 | 29.632 | 186,984 | +12,570 | 0.02% | 5,540,628 |
| 2024-09-19 | 2024-09-16 | 30.752 | 174,414 | +393 | 0.01% | 5,363,519 |
| 2024-09-17 | 2024-09-13 | 31.210 | 174,021 | +982 | 0.01% | 5,431,173 |
| 2024-09-16 | 2024-09-12 | 31.872 | 173,039 | -67,173 | 0.01% | 5,515,055 |
| 2024-09-13 | 2024-09-11 | 33.597 | 240,212 | -197 | 0.02% | 8,070,292 |
| 2024-09-12 | 2024-09-10 | 33.959 | 240,409 | -14,195 | 0.02% | 8,164,027 |
| 2024-09-10 | 2024-09-05 | 33.700 | 254,604 | -17,386 | 0.02% | 8,580,173 |
| 2024-09-09 | 2024-09-04 | 35.201 | 271,990 | +10,238 | 0.02% | 9,574,403 |
| 2024-09-05 | 2024-09-03 | 34.373 | 261,752 | -1,545 | 0.02% | 8,997,212 |
| 2024-09-04 | 2024-09-02 | 35.201 | 263,297 | +1,545 | 0.02% | 9,268,398 |
| 2024-09-03 | 2024-08-30 | 34.062 | 261,752 | +17,772 | 0.02% | 8,915,912 |
| 2024-09-02 | 2024-08-29 | 32.509 | 243,980 | +1,353 | 0.02% | 7,931,653 |
| 2024-08-30 | 2024-08-28 | 31.526 | 242,627 | +4,829 | 0.02% | 7,649,028 |
| 2024-08-28 | 2024-08-26 | 33.182 | 237,798 | +65,873 | 0.02% | 7,890,710 |
| 2024-08-27 | 2024-08-23 | 32.251 | 171,925 | +21,635 | 0.01% | 5,544,686 |
| 2024-08-26 | 2024-08-22 | 32.872 | 150,290 | +21,829 | 0.01% | 4,940,304 |
| 2024-08-23 | 2024-08-21 | 30.749 | 128,461 | -386 | 0.01% | 3,950,096 |
| 2024-08-22 | 2024-08-20 | 30.801 | 128,847 | +18,931 | 0.01% | 3,968,635 |
| 2024-08-21 | 2024-08-19 | 30.956 | 109,916 | +386 | 0.01% | 3,402,608 |
| 2024-08-20 | 2024-08-16 | 30.387 | 109,530 | -193 | 0.01% | 3,328,289 |
| 2024-08-19 | 2024-08-15 | 29.714 | 109,723 | -179,653 | 0.01% | 3,260,314 |
| 2024-08-16 | 2024-08-14 | 30.801 | 289,376 | -10,238 | 0.02% | 8,913,111 |
| 2024-08-14 | 2024-08-12 | 31.992 | 299,614 | +966 | 0.02% | 9,585,183 |
| 2024-08-13 | 2024-08-09 | 31.578 | 298,648 | -1,159 | 0.02% | 9,430,599 |
| 2024-08-12 | 2024-08-08 | 31.267 | 299,807 | +8,306 | 0.02% | 9,374,078 |
| 2024-08-09 | 2024-08-07 | 31.112 | 291,501 | -386 | 0.02% | 9,069,104 |
| 2024-08-08 | 2024-08-06 | 30.128 | 291,887 | -773 | 0.02% | 8,794,023 |
| 2024-08-07 | 2024-08-05 | 30.128 | 292,660 | +7,534 | 0.02% | 8,817,312 |
| 2024-08-06 | 2024-08-02 | 31.629 | 285,126 | +10,045 | 0.02% | 9,018,367 |
| 2024-08-02 | 2024-07-31 | 34.218 | 275,081 | +4,057 | 0.02% | 9,412,650 |
| 2024-08-01 | 2024-07-30 | 32.820 | 271,024 | +2,511 | 0.02% | 8,895,019 |
| 2024-07-31 | 2024-07-29 | 33.597 | 268,513 | -1,932 | 0.02% | 9,021,108 |
| 2024-07-30 | 2024-07-26 | 33.700 | 270,445 | +7,727 | 0.02% | 9,114,016 |
| 2024-07-29 | 2024-07-25 | 34.425 | 262,718 | -386 | 0.02% | 9,044,016 |
| 2024-07-26 | 2024-07-24 | 35.408 | 263,104 | +1,159 | 0.02% | 9,316,084 |
| 2024-07-25 | 2024-07-23 | 36.185 | 261,945 | +9,466 | 0.02% | 9,478,446 |
| 2024-07-24 | 2024-07-22 | 36.288 | 252,479 | +165,744 | 0.02% | 9,162,060 |
| 2024-07-23 | 2024-07-19 | 34.839 | 86,735 | -189,312 | 0.01% | 3,021,755 |
| 2024-07-22 | 2024-07-18 | 35.978 | 276,047 | +966 | 0.02% | 9,931,565 |
| 2024-07-19 | 2024-07-17 | 35.926 | 275,081 | +1,546 | 0.02% | 9,882,570 |
| 2024-07-16 | 2024-07-12 | 39.343 | 273,535 | +193 | 0.02% | 10,761,588 |
| 2024-07-15 | 2024-07-11 | 39.653 | 273,342 | +1,738 | 0.02% | 10,838,895 |
| 2024-07-12 | 2024-07-10 | 38.359 | 271,604 | +184,482 | 0.02% | 10,418,477 |
| 2024-07-10 | 2024-07-08 | 36.133 | 87,122 | -200,515 | 0.01% | 3,147,988 |
| 2024-07-09 | 2024-07-05 | 37.117 | 287,637 | +2,898 | 0.02% | 10,676,128 |
| 2024-07-08 | 2024-07-04 | 37.013 | 284,739 | +1,352 | 0.02% | 10,539,084 |
| 2024-07-05 | 2024-07-03 | 37.272 | 283,387 | +1,932 | 0.02% | 10,562,392 |
| 2024-07-04 | 2024-07-02 | 38.152 | 281,455 | +2,897 | 0.02% | 10,738,072 |
| 2024-07-02 | 2024-06-27 | 38.670 | 278,558 | +2,511 | 0.02% | 10,771,746 |
| 2024-06-28 | 2024-06-26 | 39.653 | 276,047 | +1,353 | 0.02% | 10,946,157 |
| 2024-06-27 | 2024-06-25 | 39.757 | 274,694 | +1,545 | 0.02% | 10,920,946 |
| 2024-06-25 | 2024-06-21 | 41.154 | 273,149 | +18,352 | 0.02% | 11,241,302 |
| 2024-06-24 | 2024-06-20 | 41.413 | 254,797 | -966 | 0.02% | 10,551,985 |
| 2024-06-21 | 2024-06-19 | 41.983 | 255,763 | -11,591 | 0.02% | 10,737,630 |
| 2024-06-20 | 2024-06-18 | 41.672 | 267,354 | +2,512 | 0.02% | 11,141,212 |
| 2024-06-18 | 2024-06-14 | 41.672 | 264,842 | +4,443 | 0.02% | 11,036,531 |
| 2024-06-14 | 2024-06-12 | 42.138 | 260,399 | +5,022 | 0.02% | 10,972,702 |
| 2024-06-13 | 2024-06-11 | 43.225 | 255,377 | +193 | 0.02% | 11,038,705 |
| 2024-06-12 | 2024-06-07 | 44.260 | 255,184 | -15,067 | 0.02% | 11,294,562 |
| 2024-06-11 | 2024-06-06 | 43.484 | 270,251 | +5,602 | 0.02% | 11,751,585 |
| 2024-06-07 | 2024-06-05 | 45.089 | 264,649 | +1,931 | 0.02% | 11,932,687 |
| 2024-06-06 | 2024-06-04 | 46.797 | 262,718 | +966 | 0.02% | 12,294,422 |
| 2024-06-05 | 2024-06-03 | 46.693 | 261,752 | +2,705 | 0.02% | 12,222,116 |
| 2024-06-04 | 2024-05-31 | 46.383 | 259,047 | +9,659 | 0.02% | 12,015,350 |
| 2024-06-03 | 2024-05-30 | 48.143 | 249,388 | +31,101 | 0.02% | 12,006,277 |
| 2024-05-30 | 2024-05-28 | 47.004 | 218,287 | +11,590 | 0.02% | 10,260,383 |
| 2024-05-29 | 2024-05-27 | 45.969 | 206,697 | +3,091 | 0.02% | 9,501,605 |
| 2024-05-28 | 2024-05-24 | 44.778 | 203,606 | +7,147 | 0.02% | 9,117,096 |
| 2024-05-27 | 2024-05-23 | 44.985 | 196,459 | +1,159 | 0.02% | 8,837,747 |
| 2024-05-24 | 2024-05-22 | 46.021 | 195,300 | +8,693 | 0.02% | 8,987,809 |
| 2024-05-23 | 2024-05-21 | 46.124 | 186,607 | +7,920 | 0.02% | 8,607,073 |
| 2024-05-22 | 2024-05-20 | 48.195 | 178,687 | -965 | 0.01% | 8,611,771 |
| 2024-05-21 | 2024-05-17 | 49.023 | 179,652 | +1,545 | 0.01% | 8,807,079 |
| 2024-05-20 | 2024-05-16 | 49.748 | 178,107 | +5,602 | 0.01% | 8,860,418 |
| 2024-05-17 | 2024-05-14 | 51.094 | 172,505 | +3,670 | 0.01% | 8,813,912 |
| 2024-05-16 | 2024-05-13 | 51.301 | 168,835 | -2,318 | 0.01% | 8,661,358 |
| 2024-05-14 | 2024-05-10 | 50.472 | 171,153 | -1,159 | 0.01% | 8,638,513 |
| 2024-05-13 | 2024-05-09 | 50.938 | 172,312 | -2,125 | 0.01% | 8,777,291 |
| 2024-05-10 | 2024-05-08 | 48.091 | 174,437 | +2,125 | 0.01% | 8,388,884 |
| 2024-05-09 | 2024-05-07 | 49.696 | 172,312 | -4,056 | 0.01% | 8,563,210 |
| 2024-05-08 | 2024-05-06 | 48.402 | 176,368 | +193 | 0.01% | 8,536,528 |
| 2024-05-07 | 2024-05-03 | 48.764 | 176,175 | -6,568 | 0.01% | 8,591,026 |
| 2024-05-06 | 2024-05-02 | 47.108 | 182,743 | +1,352 | 0.02% | 8,608,589 |
| 2024-05-03 | 2024-04-30 | 46.745 | 181,391 | +7,147 | 0.01% | 8,479,170 |
| 2024-05-02 | 2024-04-29 | 47.677 | 174,244 | +5,023 | 0.01% | 8,307,442 |
| 2024-04-30 | 2024-04-26 | 48.764 | 169,221 | -14,488 | 0.01% | 8,251,920 |
| 2024-04-29 | 2024-04-25 | 45.348 | 183,709 | -1,545 | 0.02% | 8,330,756 |
| 2024-04-26 | 2024-04-24 | 46.642 | 185,254 | -4,057 | 0.02% | 8,640,567 |
| 2024-04-25 | 2024-04-23 | 44.416 | 189,311 | -2,705 | 0.02% | 8,408,393 |
| 2024-04-24 | 2024-04-22 | 42.190 | 192,016 | +580 | 0.02% | 8,101,117 |
| 2024-04-23 | 2024-04-19 | 41.776 | 191,436 | -193 | 0.02% | 7,997,367 |
| 2024-04-22 | 2024-04-18 | 42.138 | 191,629 | -773 | 0.02% | 8,074,869 |
| 2024-04-19 | 2024-04-17 | 40.223 | 192,402 | -1,352 | 0.02% | 7,738,922 |
| 2024-04-18 | 2024-04-16 | 40.896 | 193,754 | +579 | 0.02% | 7,923,693 |
| 2024-04-17 | 2024-04-15 | 43.587 | 193,175 | -2,318 | 0.02% | 8,420,015 |
| 2024-04-16 | 2024-04-12 | 44.985 | 195,493 | -579 | 0.02% | 8,794,291 |
| 2024-04-12 | 2024-04-10 | 44.260 | 196,072 | +579 | 0.02% | 8,678,238 |
| 2024-04-11 | 2024-04-09 | 43.795 | 195,493 | -386 | 0.02% | 8,561,531 |
| 2024-04-10 | 2024-04-08 | 43.587 | 195,879 | -580 | 0.02% | 8,537,876 |
| 2024-04-09 | 2024-04-05 | 42.500 | 196,459 | -193 | 0.02% | 8,349,586 |
| 2024-04-08 | 2024-04-03 | 42.759 | 196,652 | +2,511 | 0.02% | 8,408,689 |
| 2024-04-05 | 2024-04-02 | 43.950 | 194,141 | -20,476 | 0.02% | 8,532,471 |
| 2024-04-03 | 2024-03-28 | 41.672 | 214,617 | -16,420 | 0.02% | 8,943,548 |
| 2024-04-02 | 2024-03-27 | 40.482 | 231,037 | +2,898 | 0.02% | 9,352,725 |
| 2024-03-28 | 2024-03-26 | 41.647 | 228,139 | -7,727 | 0.02% | 9,501,200 |
| 2024-03-27 | 2024-03-25 | 42.749 | 235,866 | +9,085 | 0.02% | 10,083,132 |
| 2024-03-26 | 2024-03-22 | 43.537 | 226,781 | +3,809 | 0.02% | 9,873,404 |
| 2024-03-25 | 2024-03-21 | 45.428 | 222,972 | -762 | 0.02% | 10,129,130 |
| 2024-03-22 | 2024-03-20 | 43.537 | 223,734 | +952 | 0.02% | 9,740,747 |
| 2024-03-21 | 2024-03-19 | 41.962 | 222,782 | +132,527 | 0.02% | 9,348,299 |
| 2024-03-20 | 2024-03-18 | 41.699 | 90,255 | -6,474 | 0.01% | 3,763,548 |
| 2024-03-19 | 2024-03-15 | 39.703 | 96,729 | +3,998 | 0.01% | 3,840,469 |
| 2024-03-15 | 2024-03-13 | 39.598 | 92,731 | +952 | 0.01% | 3,671,994 |
| 2024-03-14 | 2024-03-12 | 42.067 | 91,779 | +23,802 | 0.01% | 3,860,838 |
| 2024-03-13 | 2024-03-11 | 36.395 | 67,977 | -952 | 0.01% | 2,474,007 |
| 2024-03-12 | 2024-03-08 | 35.187 | 68,929 | -41,320 | 0.01% | 2,425,395 |
| 2024-03-11 | 2024-03-07 | 34.977 | 110,249 | +1,905 | 0.01% | 3,856,156 |
| 2024-03-08 | 2024-03-06 | 36.762 | 108,344 | +2,285 | 0.01% | 3,982,985 |
| 2024-03-04 | 2024-02-29 | 38.285 | 106,059 | -4,761 | 0.01% | 4,060,512 |
| 2024-03-01 | 2024-02-28 | 37.603 | 110,820 | +4,761 | 0.01% | 4,167,129 |
| 2024-02-29 | 2024-02-27 | 38.863 | 106,059 | -9,521 | 0.01% | 4,121,782 |
| 2024-02-28 | 2024-02-26 | 38.023 | 115,580 | +6,474 | 0.01% | 4,394,677 |
| 2024-02-27 | 2024-02-23 | 40.229 | 109,106 | -2,856 | 0.01% | 4,389,177 |
| 2024-02-23 | 2024-02-21 | 38.653 | 111,962 | +5,522 | 0.01% | 4,327,670 |
| 2024-02-21 | 2024-02-19 | 38.285 | 106,440 | -7,617 | 0.01% | 4,075,099 |
| 2024-02-20 | 2024-02-16 | 36.395 | 114,057 | -952 | 0.01% | 4,151,078 |
| 2024-02-19 | 2024-02-15 | 34.137 | 115,009 | -17,899 | 0.01% | 3,926,006 |
| 2024-02-15 | 2024-02-09 | 33.454 | 132,908 | -3,237 | 0.01% | 4,446,275 |
| 2024-02-14 | 2024-02-07 | 33.454 | 136,145 | +952 | 0.01% | 4,554,564 |
| 2024-02-07 | 2024-02-05 | 34.609 | 135,193 | -952 | 0.01% | 4,678,917 |
| 2024-02-06 | 2024-02-02 | 34.031 | 136,145 | -952 | 0.01% | 4,633,215 |
| 2024-02-05 | 2024-02-01 | 35.502 | 137,097 | -5,522 | 0.01% | 4,867,213 |
| 2024-02-02 | 2024-01-31 | 34.242 | 142,619 | +572 | 0.01% | 4,883,495 |
| 2024-02-01 | 2024-01-30 | 34.609 | 142,047 | -952 | 0.01% | 4,916,128 |
| 2024-01-31 | 2024-01-29 | 39.073 | 142,999 | +2,094 | 0.01% | 5,587,424 |
| 2024-01-30 | 2024-01-26 | 39.703 | 140,905 | +191 | 0.01% | 5,594,405 |
| 2024-01-29 | 2024-01-25 | 41.542 | 140,714 | +10,091 | 0.01% | 5,845,471 |
| 2024-01-26 | 2024-01-24 | 43.012 | 130,623 | +5,522 | 0.01% | 5,618,356 |
| 2024-01-24 | 2024-01-22 | 42.119 | 125,101 | +191 | 0.01% | 5,269,154 |
| 2024-01-23 | 2024-01-19 | 44.535 | 124,910 | +9,711 | 0.01% | 5,562,868 |
| 2024-01-22 | 2024-01-18 | 44.535 | 115,199 | +190 | 0.01% | 5,130,389 |
| 2024-01-19 | 2024-01-17 | 44.588 | 115,009 | +762 | 0.01% | 5,127,967 |
| 2024-01-17 | 2024-01-15 | 46.741 | 114,247 | -4,760 | 0.01% | 5,339,991 |
| 2024-01-12 | 2024-01-10 | 45.060 | 119,007 | -4,761 | 0.01% | 5,362,478 |
| 2024-01-09 | 2024-01-05 | 44.588 | 123,768 | -381 | 0.01% | 5,518,509 |
| 2024-01-08 | 2024-01-04 | 43.327 | 124,149 | -5,522 | 0.01% | 5,379,017 |
| 2024-01-05 | 2024-01-03 | 41.121 | 129,671 | +1,714 | 0.01% | 5,332,248 |
| 2024-01-04 | 2024-01-02 | 41.436 | 127,957 | +2,666 | 0.01% | 5,302,086 |
| 2024-01-03 | 2023-12-29 | 42.172 | 125,291 | +381 | 0.01% | 5,283,736 |
| 2024-01-02 | 2023-12-28 | 42.382 | 124,910 | +381 | 0.01% | 5,293,909 |
| 2023-12-28 | 2023-12-22 | 39.283 | 124,529 | +1,904 | 0.01% | 4,891,903 |
| 2023-12-20 | 2023-12-18 | 39.546 | 122,625 | -1,904 | 0.01% | 4,849,307 |
| 2023-12-19 | 2023-12-15 | 38.495 | 124,529 | -762 | 0.01% | 4,793,803 |
| 2023-12-18 | 2023-12-14 | 38.285 | 125,291 | -2,285 | 0.01% | 4,796,817 |
| 2023-12-15 | 2023-12-13 | 39.756 | 127,576 | +1,523 | 0.01% | 5,071,899 |
| 2023-12-14 | 2023-12-12 | 40.071 | 126,053 | +381 | 0.01% | 5,051,071 |
| 2023-12-13 | 2023-12-11 | 39.598 | 125,672 | -6,474 | 0.01% | 4,976,404 |
| 2023-12-12 | 2023-12-08 | 41.857 | 132,146 | -1,714 | 0.01% | 5,531,184 |
| 2023-12-11 | 2023-12-07 | 42.854 | 133,860 | -3,046 | 0.01% | 5,736,496 |
| 2023-12-08 | 2023-12-06 | 42.644 | 136,906 | +9,711 | 0.01% | 5,838,271 |
| 2023-12-07 | 2023-12-05 | 41.804 | 127,195 | +9,711 | 0.01% | 5,317,271 |
| 2023-12-06 | 2023-12-04 | 48.631 | 117,484 | +10,092 | 0.01% | 5,713,411 |
| 2023-12-05 | 2023-12-01 | 50.680 | 107,392 | +4,379 | 0.01% | 5,442,582 |
| 2023-12-04 | 2023-11-30 | 55.091 | 103,013 | -5,522 | 0.01% | 5,675,096 |
| 2023-12-01 | 2023-11-29 | 52.255 | 108,535 | -4,760 | 0.01% | 5,671,509 |
| 2023-11-30 | 2023-11-28 | 50.785 | 113,295 | +4,570 | 0.01% | 5,753,643 |
| 2023-11-28 | 2023-11-24 | 50.785 | 108,725 | -2,856 | 0.01% | 5,521,558 |
| 2023-11-27 | 2023-11-23 | 50.575 | 111,581 | +9,520 | 0.01% | 5,643,159 |
| 2023-11-24 | 2023-11-22 | 50.102 | 102,061 | +10,282 | 0.01% | 5,113,449 |
| 2023-11-23 | 2023-11-21 | 56.719 | 91,779 | -3,998 | 0.01% | 5,205,624 |
| 2023-11-22 | 2023-11-20 | 54.986 | 95,777 | +2,856 | 0.01% | 5,266,398 |
| 2023-11-21 | 2023-11-17 | 54.093 | 92,921 | -1,143 | 0.01% | 5,026,397 |
| 2023-11-20 | 2023-11-16 | 55.459 | 94,064 | -9,139 | 0.01% | 5,216,667 |
| 2023-11-17 | 2023-11-15 | 54.513 | 103,203 | -10,854 | 0.01% | 5,625,944 |
| 2023-11-16 | 2023-11-14 | 52.255 | 114,057 | +952 | 0.01% | 5,960,062 |
| 2023-11-15 | 2023-11-13 | 52.203 | 113,105 | +191 | 0.01% | 5,904,375 |
| 2023-11-14 | 2023-11-10 | 51.940 | 112,914 | +4,760 | 0.01% | 5,864,754 |
| 2023-11-13 | 2023-11-09 | 55.249 | 108,154 | +1,523 | 0.01% | 5,975,360 |
| 2023-11-10 | 2023-11-08 | 55.774 | 106,631 | -761 | 0.01% | 5,947,216 |
| 2023-11-08 | 2023-11-06 | 55.931 | 107,392 | -7,046 | 0.01% | 6,006,580 |
| 2023-11-06 | 2023-11-02 | 52.728 | 114,438 | -952 | 0.01% | 6,034,061 |
| 2023-11-03 | 2023-11-01 | 52.413 | 115,390 | +952 | 0.01% | 6,047,898 |
| 2023-11-01 | 2023-10-30 | 54.934 | 114,438 | +191 | 0.01% | 6,286,482 |
| 2023-10-31 | 2023-10-27 | 54.986 | 114,247 | -2,666 | 0.01% | 6,281,990 |
| 2023-10-30 | 2023-10-26 | 53.621 | 116,913 | -381 | 0.01% | 6,268,942 |
| 2023-10-27 | 2023-10-25 | 56.351 | 117,294 | -2,285 | 0.01% | 6,609,692 |
| 2023-10-26 | 2023-10-24 | 53.411 | 119,579 | +381 | 0.01% | 6,386,775 |
| 2023-10-25 | 2023-10-20 | 51.677 | 119,198 | +381 | 0.01% | 6,159,845 |
| 2023-10-24 | 2023-10-19 | 52.675 | 118,817 | -3,618 | 0.01% | 6,258,716 |
| 2023-10-20 | 2023-10-18 | 52.623 | 122,435 | +2,666 | 0.01% | 6,442,865 |
| 2023-10-19 | 2023-10-17 | 53.463 | 119,769 | +381 | 0.01% | 6,403,213 |
| 2023-10-16 | 2023-10-12 | 53.411 | 119,388 | -10,092 | 0.01% | 6,376,573 |
| 2023-10-13 | 2023-10-11 | 54.093 | 129,480 | +19,041 | 0.01% | 7,003,992 |
| 2023-10-12 | 2023-10-10 | 54.776 | 110,439 | -762 | 0.01% | 6,049,403 |
| 2023-10-11 | 2023-10-09 | 51.572 | 111,201 | -190 | 0.01% | 5,734,901 |
| 2023-10-10 | 2023-10-06 | 50.312 | 111,391 | -1,142 | 0.01% | 5,604,300 |
| 2023-10-09 | 2023-10-05 | 50.627 | 112,533 | +1,904 | 0.01% | 5,697,216 |
| 2023-10-06 | 2023-10-04 | 51.782 | 110,629 | +1,904 | 0.01% | 5,728,641 |
| 2023-10-05 | 2023-10-03 | 52.308 | 108,725 | -20,755 | 0.01% | 5,687,147 |
| 2023-10-03 | 2023-09-28 | 52.045 | 129,480 | -3,237 | 0.01% | 6,738,792 |
| 2023-09-29 | 2023-09-27 | 54.251 | 132,717 | +2,475 | 0.01% | 7,200,002 |
| 2023-09-28 | 2023-09-26 | 54.041 | 130,242 | +2,285 | 0.01% | 7,038,371 |
| 2023-09-27 | 2023-09-25 | 52.465 | 127,957 | +4,189 | 0.01% | 6,713,288 |
| 2023-09-26 | 2023-09-22 | 54.356 | 123,768 | +2,476 | 0.01% | 6,727,511 |
| 2023-09-25 | 2023-09-21 | 51.677 | 121,292 | +1,332 | 0.01% | 6,268,058 |
| 2023-09-22 | 2023-09-20 | 52.833 | 119,960 | -4,760 | 0.01% | 6,337,824 |
| 2023-09-21 | 2023-09-19 | 54.881 | 124,720 | -112,343 | 0.01% | 6,844,758 |
| 2023-09-20 | 2023-09-18 | 57.612 | 237,063 | +3,808 | 0.02% | 13,657,655 |
| 2023-09-19 | 2023-09-15 | 61.393 | 233,255 | +952 | 0.02% | 14,320,270 |
| 2023-09-18 | 2023-09-14 | 59.818 | 232,303 | +4,761 | 0.02% | 13,895,823 |
| 2023-09-15 | 2023-09-13 | 57.664 | 227,542 | -1,524 | 0.02% | 13,121,082 |
| 2023-09-14 | 2023-09-12 | 58.190 | 229,066 | +4,380 | 0.02% | 13,329,262 |
| 2023-09-13 | 2023-09-11 | 56.457 | 224,686 | +190 | 0.02% | 12,684,992 |
| 2023-09-11 | 2023-09-06 | 55.564 | 224,496 | -3,427 | 0.02% | 12,473,835 |
| 2023-09-07 | 2023-09-05 | 59.627 | 227,923 | -1,333 | 0.02% | 13,590,464 |
| 2023-09-06 | 2023-09-04 | 58.508 | 229,256 | +5,184 | 0.02% | 13,413,406 |
| 2023-09-05 | 2023-08-31 | 54.512 | 224,072 | -1,502 | 0.02% | 12,214,600 |
| 2023-09-04 | 2023-08-30 | 53.180 | 225,574 | -10,884 | 0.02% | 11,995,977 |
| 2023-08-31 | 2023-08-29 | 49.183 | 236,458 | -1,126 | 0.02% | 11,629,787 |
| 2023-08-30 | 2023-08-28 | 49.290 | 237,584 | +1,689 | 0.02% | 11,710,487 |
| 2023-08-29 | 2023-08-25 | 47.904 | 235,895 | -376 | 0.02% | 11,300,417 |
| 2023-08-28 | 2023-08-24 | 50.302 | 236,271 | -40,160 | 0.02% | 11,884,980 |
| 2023-08-25 | 2023-08-23 | 47.585 | 276,431 | +8,070 | 0.02% | 13,153,891 |
| 2023-08-24 | 2023-08-22 | 44.814 | 268,361 | +5,067 | 0.02% | 12,026,283 |
| 2023-08-22 | 2023-08-18 | 41.830 | 263,294 | -9,196 | 0.02% | 11,013,533 |
| 2023-08-17 | 2023-08-15 | 42.096 | 272,490 | -1,314 | 0.02% | 11,470,800 |
| 2023-08-16 | 2023-08-14 | 40.657 | 273,804 | -32,653 | 0.02% | 11,132,184 |
| 2023-08-15 | 2023-08-11 | 41.563 | 306,457 | +2,439 | 0.03% | 12,737,382 |
| 2023-08-11 | 2023-08-09 | 43.215 | 304,018 | -3,753 | 0.03% | 13,138,210 |
| 2023-08-10 | 2023-08-08 | 42.363 | 307,771 | -3,753 | 0.03% | 13,037,996 |
| 2023-08-09 | 2023-08-07 | 44.228 | 311,524 | +6,756 | 0.03% | 13,777,983 |
| 2023-08-08 | 2023-08-04 | 43.801 | 304,768 | +18,766 | 0.03% | 13,349,261 |
| 2023-08-03 | 2023-08-01 | 43.269 | 286,002 | +9,383 | 0.02% | 12,374,884 |
| 2023-08-01 | 2023-07-28 | 43.428 | 276,619 | +50,858 | 0.02% | 12,013,115 |
| 2023-07-31 | 2023-07-27 | 43.801 | 225,761 | -2,440 | 0.02% | 9,888,645 |
| 2023-07-28 | 2023-07-26 | 43.748 | 228,201 | +110,160 | 0.02% | 9,983,360 |
| 2023-07-27 | 2023-07-25 | 43.055 | 118,041 | -9,196 | 0.01% | 5,082,300 |
| 2023-07-19 | 2023-07-14 | 40.071 | 127,237 | +15,201 | 0.01% | 5,098,557 |
| 2023-07-18 | 2023-07-13 | 38.100 | 112,036 | -7,507 | 0.01% | 4,268,543 |
| 2023-07-13 | 2023-07-11 | 36.981 | 119,543 | -1,876 | 0.01% | 4,420,788 |
| 2023-07-11 | 2023-07-07 | 34.689 | 121,419 | -7,507 | 0.01% | 4,211,955 |
| 2023-06-30 | 2023-06-28 | 36.395 | 128,926 | -1,314 | 0.01% | 4,692,208 |
| 2023-06-21 | 2023-06-19 | 36.181 | 130,240 | -28,525 | 0.01% | 4,712,270 |
| 2023-06-20 | 2023-06-16 | 37.247 | 158,765 | +43,163 | 0.01% | 5,913,546 |
| 2023-06-16 | 2023-06-14 | 36.874 | 115,602 | +376 | 0.01% | 4,262,727 |
| 2023-06-15 | 2023-06-13 | 36.874 | 115,226 | -376 | 0.01% | 4,248,862 |
| 2023-06-13 | 2023-06-09 | 37.300 | 115,602 | -187 | 0.01% | 4,312,007 |
| 2023-06-09 | 2023-06-07 | 36.448 | 115,789 | -188 | 0.01% | 4,220,262 |
| 2023-06-05 | 2023-06-01 | 32.078 | 115,977 | -1,126 | 0.01% | 3,720,355 |
| 2023-06-01 | 2023-05-30 | 31.865 | 117,103 | +9,008 | 0.01% | 3,731,515 |
| 2023-05-31 | 2023-05-29 | 32.345 | 108,095 | +23,083 | 0.01% | 3,496,313 |
| 2023-05-30 | 2023-05-25 | 33.570 | 85,012 | -188 | 0.01% | 2,853,887 |
| 2023-05-29 | 2023-05-24 | 33.890 | 85,200 | -375 | 0.01% | 2,887,439 |
| 2023-05-24 | 2023-05-22 | 34.370 | 85,575 | -1,877 | 0.01% | 2,941,187 |
| 2023-05-22 | 2023-05-18 | 36.501 | 87,452 | -1,126 | 0.01% | 3,192,099 |
| 2023-05-19 | 2023-05-17 | 36.022 | 88,578 | -7,507 | 0.01% | 3,190,719 |
| 2023-05-18 | 2023-05-16 | 36.288 | 96,085 | +10,885 | 0.01% | 3,486,733 |
| 2023-05-15 | 2023-05-11 | 34.530 | 85,200 | -1,126 | 0.01% | 2,941,918 |
| 2023-05-12 | 2023-05-10 | 32.718 | 86,326 | -1,689 | 0.01% | 2,824,399 |
| 2023-05-11 | 2023-05-09 | 33.091 | 88,015 | -375 | 0.01% | 2,912,489 |
| 2023-05-10 | 2023-05-08 | 34.956 | 88,390 | -1,502 | 0.01% | 3,089,748 |
| 2023-05-03 | 2023-04-28 | 37.087 | 89,892 | -1,126 | 0.01% | 3,333,852 |
| 2023-05-02 | 2023-04-27 | 34.743 | 91,018 | +188 | 0.01% | 3,162,212 |
| 2023-04-25 | 2023-04-21 | 34.423 | 90,830 | +2,815 | 0.01% | 3,126,640 |
| 2023-04-24 | 2023-04-20 | 35.222 | 88,015 | -188 | 0.01% | 3,100,089 |
| 2023-04-18 | 2023-04-14 | 35.702 | 88,203 | +376 | 0.01% | 3,149,011 |
| 2023-04-17 | 2023-04-13 | 35.915 | 87,827 | -188 | 0.01% | 3,154,307 |
| 2023-04-13 | 2023-04-11 | 35.915 | 88,015 | +1,877 | 0.01% | 3,161,059 |
| 2023-04-06 | 2023-04-03 | 37.514 | 86,138 | -939 | 0.01% | 3,231,346 |
| 2023-04-04 | 2023-03-31 | 38.206 | 87,077 | -563 | 0.01% | 3,326,892 |
| 2023-03-24 | 2023-03-22 | 37.300 | 87,640 | -563 | 0.01% | 3,269,011 |
| 2023-03-22 | 2023-03-20 | 37.514 | 88,203 | -13,512 | 0.01% | 3,308,812 |
| 2023-03-21 | 2023-03-17 | 39.538 | 101,715 | +3,941 | 0.01% | 4,021,656 |
| 2023-03-20 | 2023-03-16 | 39.645 | 97,774 | +1,126 | 0.01% | 3,876,255 |
| 2023-03-17 | 2023-03-15 | 40.871 | 96,648 | -7,131 | 0.01% | 3,950,065 |
| 2023-03-16 | 2023-03-14 | 38.686 | 103,779 | +4,692 | 0.01% | 4,014,784 |
| 2023-03-15 | 2023-03-13 | 41.350 | 99,087 | -2,440 | 0.01% | 4,097,269 |
| 2023-03-14 | 2023-03-10 | 39.432 | 101,527 | +11,260 | 0.01% | 4,003,403 |
| 2023-03-13 | 2023-03-09 | 39.325 | 90,267 | -1,877 | 0.01% | 3,549,780 |
| 2023-03-10 | 2023-03-08 | 39.006 | 92,144 | +5,255 | 0.01% | 3,594,133 |
| 2023-03-08 | 2023-03-06 | 40.764 | 86,889 | -2,440 | 0.01% | 3,541,949 |
| 2023-03-07 | 2023-03-03 | 39.112 | 89,329 | -10,509 | 0.01% | 3,493,852 |
| 2023-03-06 | 2023-03-02 | 37.993 | 99,838 | +3,003 | 0.01% | 3,793,162 |
| 2023-03-03 | 2023-03-01 | 39.006 | 96,835 | -3,566 | 0.01% | 3,777,109 |
| 2023-03-02 | 2023-02-28 | 35.968 | 100,401 | -5,442 | 0.01% | 3,611,252 |
| 2023-03-01 | 2023-02-27 | 34.103 | 105,843 | +9,383 | 0.01% | 3,609,592 |
| 2023-02-28 | 2023-02-24 | 33.837 | 96,460 | +4,692 | 0.01% | 3,263,901 |
| 2023-02-23 | 2023-02-21 | 33.038 | 91,768 | +2,439 | 0.01% | 3,031,789 |
| 2023-02-21 | 2023-02-17 | 34.956 | 89,329 | +563 | 0.01% | 3,122,571 |
| 2023-02-20 | 2023-02-16 | 34.849 | 88,766 | +751 | 0.01% | 3,093,431 |
| 2023-02-16 | 2023-02-14 | 34.956 | 88,015 | -375 | 0.01% | 3,076,639 |
| 2023-02-14 | 2023-02-10 | 33.251 | 88,390 | +6,568 | 0.01% | 2,939,028 |
| 2023-02-13 | 2023-02-09 | 35.062 | 81,822 | +3,566 | 0.01% | 2,868,878 |
| 2023-02-09 | 2023-02-07 | 32.132 | 78,256 | +3,002 | 0.01% | 2,514,496 |
| 2023-02-07 | 2023-02-03 | 33.837 | 75,254 | +751 | 0.01% | 2,546,357 |
| 2023-02-06 | 2023-02-02 | 31.279 | 74,503 | -563 | 0.01% | 2,330,386 |
| 2023-02-03 | 2023-02-01 | 32.292 | 75,066 | +563 | 0.01% | 2,423,996 |
| 2023-02-01 | 2023-01-30 | 31.439 | 74,503 | -938 | 0.01% | 2,342,296 |
| 2023-01-31 | 2023-01-27 | 31.386 | 75,441 | -939 | 0.01% | 2,367,766 |
| 2023-01-30 | 2023-01-26 | 32.558 | 76,380 | +30,590 | 0.01% | 2,486,777 |
| 2023-01-27 | 2023-01-20 | 30.267 | 45,790 | -939 | 0.00% | 1,385,910 |
| 2023-01-18 | 2023-01-16 | 29.734 | 46,729 | -12,949 | 0.00% | 1,389,430 |
| 2023-01-13 | 2023-01-11 | 27.656 | 59,678 | -2,252 | 0.01% | 1,650,432 |
| 2023-01-12 | 2023-01-10 | 26.856 | 61,930 | -187 | 0.01% | 1,663,212 |
| 2023-01-11 | 2023-01-09 | 26.110 | 62,117 | -2,065 | 0.01% | 1,621,894 |
| 2023-01-10 | 2023-01-06 | 23.872 | 64,182 | +1,877 | 0.01% | 1,532,171 |
| 2023-01-09 | 2023-01-05 | 23.872 | 62,305 | -3,566 | 0.01% | 1,487,363 |
| 2022-12-21 | 2022-12-19 | 22.380 | 65,871 | -938 | 0.01% | 1,474,211 |
| 2022-12-16 | 2022-12-14 | 22.913 | 66,809 | +3,753 | 0.01% | 1,530,804 |
| 2022-12-15 | 2022-12-13 | 22.966 | 63,056 | +5,630 | 0.01% | 1,448,171 |
| 2022-12-13 | 2022-12-09 | 25.364 | 57,426 | -8,445 | 0.00% | 1,456,571 |
| 2022-12-12 | 2022-12-08 | 23.339 | 65,871 | -187 | 0.01% | 1,537,391 |
| 2022-12-09 | 2022-12-07 | 22.966 | 66,058 | +8,632 | 0.01% | 1,517,116 |
| 2022-12-08 | 2022-12-06 | 22.913 | 57,426 | -750 | 0.00% | 1,315,810 |
| 2022-12-07 | 2022-12-05 | 25.098 | 58,176 | -4,880 | 0.00% | 1,460,094 |
| 2022-12-06 | 2022-12-02 | 21.954 | 63,056 | +9,384 | 0.01% | 1,384,330 |
| 2022-12-05 | 2022-12-01 | 22.966 | 53,672 | -1,877 | 0.00% | 1,232,654 |
| 2022-12-02 | 2022-11-30 | 22.966 | 55,549 | -5,630 | 0.00% | 1,275,762 |
| 2022-12-01 | 2022-11-29 | 20.654 | 61,179 | -7,506 | 0.01% | 1,263,578 |
| 2022-11-30 | 2022-11-28 | 19.098 | 68,685 | -2,065 | 0.01% | 1,311,734 |
| 2022-11-29 | 2022-11-25 | 19.290 | 70,750 | +188 | 0.01% | 1,364,744 |
| 2022-11-28 | 2022-11-24 | 19.609 | 70,562 | -10,322 | 0.01% | 1,383,677 |
| 2022-11-23 | 2022-11-21 | 19.290 | 80,884 | +939 | 0.01% | 1,560,225 |
| 2022-11-22 | 2022-11-18 | 19.993 | 79,945 | -10,322 | 0.01% | 1,598,344 |
| 2022-11-21 | 2022-11-17 | 19.609 | 90,267 | +32,841 | 0.01% | 1,770,080 |
| 2022-11-18 | 2022-11-16 | 22.913 | 57,426 | -27,962 | 0.00% | 1,315,810 |
| 2022-11-17 | 2022-11-15 | 19.055 | 85,388 | -8,069 | 0.01% | 1,627,086 |
| 2022-11-10 | 2022-11-08 | 13.854 | 93,457 | -751 | 0.01% | 1,294,796 |
| 2022-11-09 | 2022-11-07 | 13.641 | 94,208 | -188 | 0.01% | 1,285,120 |
| 2022-11-08 | 2022-11-04 | 13.620 | 94,396 | +751 | 0.01% | 1,285,673 |
| 2022-10-17 | 2022-10-13 | 10.870 | 93,645 | -2,252 | 0.01% | 1,017,960 |
| 2022-10-14 | 2022-10-12 | 10.849 | 95,897 | -938 | 0.01% | 1,040,396 |
| 2022-10-12 | 2022-10-10 | 11.552 | 96,835 | -376 | 0.01% | 1,118,685 |
| 2022-10-10 | 2022-10-06 | 12.576 | 97,211 | -938 | 0.01% | 1,222,485 |
| 2022-10-07 | 2022-10-05 | 12.362 | 98,149 | +938 | 0.01% | 1,213,361 |
| 2022-10-06 | 2022-10-03 | 11.105 | 97,211 | -1,689 | 0.01% | 1,079,516 |
| 2022-09-30 | 2022-09-28 | 9.346 | 98,900 | +8,070 | 0.01% | 924,362 |
| 2022-09-29 | 2022-09-27 | 9.666 | 90,830 | +751 | 0.01% | 877,976 |
| 2022-09-28 | 2022-09-26 | 9.517 | 90,079 | +1,876 | 0.01% | 857,277 |
| 2022-09-27 | 2022-09-23 | 9.805 | 88,203 | +2,628 | 0.01% | 864,803 |
| 2022-09-26 | 2022-09-22 | 10.231 | 85,575 | +4,504 | 0.01% | 875,516 |
| 2022-09-23 | 2022-09-21 | 10.615 | 81,071 | +4,691 | 0.01% | 860,540 |
| 2022-09-21 | 2022-09-19 | 10.849 | 76,380 | +4,692 | 0.01% | 828,654 |
| 2022-09-19 | 2022-09-15 | 11.702 | 71,688 | +1,877 | 0.01% | 838,870 |
| 2022-09-16 | 2022-09-14 | 11.297 | 69,811 | +750 | 0.01% | 788,634 |
| 2022-09-14 | 2022-09-09 | 11.787 | 69,061 | +2,064 | 0.01% | 814,018 |
| 2022-09-09 | 2022-09-07 | 11.702 | 66,997 | +4,692 | 0.01% | 783,978 |
| 2022-09-08 | 2022-09-06 | 12.213 | 62,305 | +1,877 | 0.01% | 760,945 |
| 2022-09-01 | 2022-08-30 | 13.748 | 60,428 | -939 | 0.01% | 830,757 |
| 2022-08-30 | 2022-08-26 | 14.647 | 61,367 | -11,349 | 0.01% | 898,829 |
| 2022-08-26 | 2022-08-24 | 12.370 | 72,716 | +9,136 | 0.01% | 899,486 |
| 2022-08-22 | 2022-08-18 | 12.523 | 63,580 | +1,096 | 0.01% | 796,219 |
| 2022-08-19 | 2022-08-17 | 13.049 | 62,484 | -183 | 0.01% | 815,326 |
| 2022-08-17 | 2022-08-15 | 12.589 | 62,667 | +4,568 | 0.01% | 788,901 |
| 2022-08-16 | 2022-08-12 | 12.983 | 58,099 | +7,308 | 0.01% | 754,292 |
| 2022-08-15 | 2022-08-11 | 13.158 | 50,791 | +5,298 | 0.00% | 668,309 |
| 2022-08-12 | 2022-08-10 | 13.136 | 45,493 | +6,577 | 0.00% | 597,602 |
| 2022-08-09 | 2022-08-05 | 15.107 | 38,916 | -2,557 | 0.00% | 587,886 |
| 2022-08-04 | 2022-08-02 | 12.830 | 41,473 | -183 | 0.00% | 532,083 |
| 2022-08-03 | 2022-08-01 | 14.078 | 41,656 | -183 | 0.00% | 586,414 |
| 2022-08-02 | 2022-07-29 | 14.099 | 41,839 | -9,683 | 0.00% | 589,906 |
| 2022-08-01 | 2022-07-28 | 13.267 | 51,522 | +29,232 | 0.00% | 683,567 |
| 2022-07-29 | 2022-07-27 | 13.640 | 22,290 | +6,395 | 0.00% | 304,028 |
| 2022-07-28 | 2022-07-26 | 15.304 | 15,895 | -183 | 0.00% | 243,250 |
| 2022-07-26 | 2022-07-22 | 15.325 | 16,078 | -548 | 0.00% | 246,403 |
| 2022-07-21 | 2022-07-19 | 15.763 | 16,626 | +183 | 0.00% | 262,081 |
| 2022-07-18 | 2022-07-14 | 14.253 | 16,443 | +1,644 | 0.00% | 234,357 |
| 2022-07-15 | 2022-07-13 | 14.647 | 14,799 | 0.00% | 216,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy