History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 127,283,910 | +0 | 10.29% | 5,597,946,362 |
| 2025-10-13 | 2025-10-09 | 43.560 | 127,283,910 | +0 | 10.29% | 5,544,487,120 |
| 2025-10-10 | 2025-10-08 | 42.300 | 127,283,910 | -47,990 | 10.29% | 5,384,109,393 |
| 2025-10-09 | 2025-10-06 | 42.660 | 127,331,900 | -286,200 | 10.29% | 5,431,978,854 |
| 2025-10-08 | 2025-10-03 | 43.100 | 127,618,100 | -158,200 | 10.31% | 5,500,340,110 |
| 2025-10-06 | 2025-10-02 | 43.480 | 127,776,300 | -98,130 | 10.32% | 5,555,713,524 |
| 2025-10-03 | 2025-09-30 | 44.540 | 127,874,430 | -94,870 | 10.33% | 5,695,527,112 |
| 2025-10-02 | 2025-09-29 | 43.820 | 127,969,300 | +102,978 | 10.34% | 5,607,614,726 |
| 2025-09-30 | 2025-09-26 | 43.280 | 127,866,322 | +282,823 | 10.33% | 5,534,054,416 |
| 2025-09-29 | 2025-09-25 | 44.440 | 127,583,499 | -133,601 | 10.27% | 5,669,810,696 |
| 2025-09-26 | 2025-09-24 | 45.560 | 127,717,100 | -456,747 | 10.28% | 5,818,791,076 |
| 2025-09-25 | 2025-09-23 | 46.380 | 128,173,847 | +406,747 | 10.31% | 5,944,703,024 |
| 2025-09-24 | 2025-09-22 | 48.220 | 127,767,100 | +196,000 | 10.28% | 6,160,929,562 |
| 2025-09-23 | 2025-09-19 | 48.480 | 127,571,100 | -616,700 | 10.27% | 6,184,646,928 |
| 2025-09-22 | 2025-09-18 | 47.780 | 128,187,800 | +1,019,900 | 10.32% | 6,124,813,084 |
| 2025-09-19 | 2025-09-17 | 48.120 | 127,167,900 | -809,038 | 10.23% | 6,119,319,348 |
| 2025-09-18 | 2025-09-16 | 47.860 | 127,976,938 | +1,143,239 | 10.30% | 6,124,976,253 |
| 2025-09-17 | 2025-09-15 | 47.660 | 126,833,699 | +396,200 | 10.21% | 6,044,894,094 |
| 2025-09-16 | 2025-09-12 | 47.900 | 126,437,499 | -836,301 | 10.17% | 6,056,356,202 |
| 2025-09-15 | 2025-09-11 | 48.460 | 127,273,800 | +359,264 | 10.24% | 6,167,688,348 |
| 2025-09-12 | 2025-09-10 | 49.520 | 126,914,536 | -230,407 | 10.21% | 6,284,807,823 |
| 2025-09-11 | 2025-09-09 | 50.400 | 127,144,943 | -2,382,096 | 10.23% | 6,408,105,127 |
| 2025-09-10 | 2025-09-08 | 49.180 | 129,527,039 | +2,063,079 | 10.42% | 6,370,139,778 |
| 2025-09-09 | 2025-09-05 | 47.680 | 127,463,960 | -4,099,507 | 10.26% | 6,077,481,613 |
| 2025-09-08 | 2025-09-04 | 46.260 | 131,563,467 | +251,600 | 10.59% | 6,086,125,983 |
| 2025-09-05 | 2025-09-03 | 48.520 | 131,311,867 | -2,309,748 | 10.57% | 6,371,251,787 |
| 2025-09-04 | 2025-09-02 | 47.880 | 133,621,615 | +1,895,046 | 10.75% | 6,397,802,926 |
| 2025-09-03 | 2025-09-01 | 48.480 | 131,726,569 | -673,356 | 10.60% | 6,386,104,065 |
| 2025-09-02 | 2025-08-29 | 48.120 | 132,399,925 | -1,878,159 | 10.65% | 6,371,084,391 |
| 2025-09-01 | 2025-08-28 | 47.540 | 134,278,084 | +906,512 | 10.81% | 6,383,580,113 |
| 2025-08-29 | 2025-08-27 | 48.820 | 133,371,572 | +298,481 | 10.73% | 6,511,200,145 |
| 2025-08-28 | 2025-08-26 | 49.780 | 133,073,091 | +948,225 | 10.71% | 6,624,378,470 |
| 2025-08-27 | 2025-08-25 | 49.040 | 132,124,866 | +888,986 | 10.63% | 6,479,403,429 |
| 2025-08-26 | 2025-08-22 | 47.100 | 131,235,880 | -918,745 | 10.56% | 6,181,209,948 |
| 2025-08-25 | 2025-08-21 | 39.060 | 132,154,625 | +129,047 | 10.64% | 5,161,959,652 |
| 2025-08-22 | 2025-08-20 | 40.880 | 132,025,578 | -350,200 | 10.62% | 5,397,205,629 |
| 2025-08-21 | 2025-08-19 | 39.480 | 132,375,778 | +499,918 | 10.65% | 5,226,195,715 |
| 2025-08-20 | 2025-08-18 | 39.620 | 131,875,860 | -243,918 | 10.61% | 5,224,921,573 |
| 2025-08-19 | 2025-08-15 | 38.600 | 132,119,778 | +253,800 | 10.63% | 5,099,823,431 |
| 2025-08-18 | 2025-08-14 | 38.700 | 131,865,978 | +288,400 | 10.61% | 5,103,213,349 |
| 2025-08-15 | 2025-08-13 | 39.520 | 131,577,578 | +101,468 | 10.59% | 5,199,945,883 |
| 2025-08-14 | 2025-08-12 | 38.680 | 131,476,110 | +72,332 | 10.58% | 5,085,495,935 |
| 2025-08-13 | 2025-08-11 | 39.720 | 131,403,778 | -1,071,172 | 10.57% | 5,219,358,062 |
| 2025-08-12 | 2025-08-08 | 39.620 | 132,474,950 | +8,832,400 | 10.66% | 5,248,657,519 |
| 2025-08-11 | 2025-08-07 | 40.200 | 123,642,550 | -63,787 | 9.95% | 4,970,430,510 |
| 2025-08-08 | 2025-08-06 | 38.300 | 123,706,337 | +229,000 | 9.96% | 4,737,952,707 |
| 2025-08-07 | 2025-08-05 | 38.280 | 123,477,337 | +697,018 | 9.94% | 4,726,712,460 |
| 2025-08-06 | 2025-08-04 | 37.600 | 122,780,319 | -834,635 | 9.88% | 4,616,539,994 |
| 2025-08-05 | 2025-08-01 | 37.050 | 123,614,954 | +160,800 | 9.95% | 4,579,934,046 |
| 2025-08-04 | 2025-07-31 | 37.350 | 123,454,154 | +5,000 | 9.93% | 4,611,012,652 |
| 2025-08-01 | 2025-07-30 | 39.250 | 123,449,154 | +166,200 | 9.93% | 4,845,379,294 |
| 2025-07-31 | 2025-07-29 | 38.250 | 123,282,954 | -16,000 | 9.92% | 4,715,572,990 |
| 2025-07-30 | 2025-07-28 | 37.500 | 123,298,954 | +41,113 | 9.92% | 4,623,710,775 |
| 2025-07-29 | 2025-07-25 | 37.750 | 123,257,841 | +139,600 | 9.92% | 4,652,983,498 |
| 2025-07-28 | 2025-07-24 | 36.700 | 123,118,241 | -311,257 | 9.91% | 4,518,439,445 |
| 2025-07-25 | 2025-07-23 | 34.300 | 123,429,498 | -59,508 | 9.93% | 4,233,631,781 |
| 2025-07-24 | 2025-07-22 | 34.050 | 123,489,006 | +195,774 | 9.94% | 4,204,800,654 |
| 2025-07-23 | 2025-07-21 | 34.650 | 123,293,232 | +359,899 | 9.92% | 4,272,110,489 |
| 2025-07-22 | 2025-07-18 | 35.150 | 122,933,333 | -418,800 | 9.89% | 4,321,106,655 |
| 2025-07-21 | 2025-07-17 | 34.800 | 123,352,133 | +37,200 | 9.93% | 4,292,654,228 |
| 2025-07-18 | 2025-07-16 | 34.900 | 123,314,933 | -306,936 | 9.85% | 4,303,691,162 |
| 2025-07-17 | 2025-07-15 | 35.600 | 123,621,869 | -114,911 | 9.88% | 4,400,938,536 |
| 2025-07-16 | 2025-07-14 | 35.400 | 123,736,780 | +183,267 | 9.89% | 4,380,282,012 |
| 2025-07-15 | 2025-07-11 | 34.800 | 123,553,513 | -87,436 | 9.87% | 4,299,662,252 |
| 2025-07-14 | 2025-07-10 | 35.250 | 123,640,949 | -111,000 | 9.88% | 4,358,343,452 |
| 2025-07-11 | 2025-07-09 | 35.450 | 123,751,949 | -1,101,193 | 9.89% | 4,387,006,592 |
| 2025-07-10 | 2025-07-08 | 35.800 | 124,853,142 | -689,170 | 9.98% | 4,469,742,484 |
| 2025-07-09 | 2025-07-07 | 35.500 | 125,542,312 | +1,283,970 | 10.03% | 4,456,752,076 |
| 2025-07-08 | 2025-07-04 | 34.900 | 124,258,342 | -2,423,000 | 9.93% | 4,336,616,136 |
| 2025-07-07 | 2025-07-03 | 35.200 | 126,681,342 | -397,800 | 10.12% | 4,459,183,238 |
| 2025-07-04 | 2025-07-02 | 35.450 | 127,079,142 | -3,219,626 | 10.16% | 4,504,955,584 |
| 2025-07-03 | 2025-06-30 | 35.600 | 130,298,768 | +3,432,813 | 10.41% | 4,638,636,141 |
| 2025-07-02 | 2025-06-27 | 34.900 | 126,865,955 | -181,209 | 10.14% | 4,427,621,830 |
| 2025-06-30 | 2025-06-26 | 34.800 | 127,047,164 | -4,243,696 | 10.15% | 4,421,241,307 |
| 2025-06-27 | 2025-06-25 | 35.100 | 131,290,860 | +70,982 | 10.49% | 4,608,309,186 |
| 2025-06-26 | 2025-06-24 | 34.450 | 131,219,878 | -46,219 | 10.49% | 4,520,524,797 |
| 2025-06-25 | 2025-06-23 | 33.550 | 131,266,097 | +75,837 | 10.49% | 4,403,977,554 |
| 2025-06-24 | 2025-06-20 | 33.950 | 131,190,260 | +3,373,260 | 10.48% | 4,453,909,327 |
| 2025-06-23 | 2025-06-19 | 34.000 | 127,817,000 | +1,892,200 | 10.21% | 4,345,778,000 |
| 2025-06-20 | 2025-06-18 | 35.350 | 125,924,800 | +77,472,014 | 10.06% | 4,451,441,680 |
| 2025-06-19 | 2025-06-17 | 35.200 | 48,452,786 | -8,607,540 | 3.87% | 1,705,538,067 |
| 2025-06-18 | 2025-06-16 | 35.050 | 57,060,326 | +7,194,278 | 4.56% | 1,999,964,426 |
| 2025-06-17 | 2025-06-13 | 34.800 | 49,866,048 | +1,090,381 | 3.99% | 1,735,338,470 |
| 2025-06-16 | 2025-06-12 | 35.600 | 48,775,667 | -521,600 | 3.90% | 1,736,413,745 |
| 2025-06-13 | 2025-06-11 | 36.450 | 49,297,267 | +1,353,091 | 3.94% | 1,796,885,382 |
| 2025-06-12 | 2025-06-10 | 36.300 | 47,944,176 | +333,463 | 3.83% | 1,740,373,589 |
| 2025-06-11 | 2025-06-09 | 35.550 | 47,610,713 | +179,200 | 3.80% | 1,692,560,847 |
| 2025-06-10 | 2025-06-06 | 34.650 | 47,431,513 | +394,985 | 3.79% | 1,643,501,925 |
| 2025-06-09 | 2025-06-05 | 35.600 | 47,036,528 | +27,600 | 3.76% | 1,674,500,397 |
| 2025-06-06 | 2025-06-04 | 35.200 | 47,008,928 | -519,185 | 3.76% | 1,654,714,266 |
| 2025-06-05 | 2025-06-03 | 33.650 | 47,528,113 | +15,400 | 3.80% | 1,599,321,002 |
| 2025-06-04 | 2025-06-02 | 33.550 | 47,512,713 | -303,600 | 3.80% | 1,594,051,521 |
| 2025-06-03 | 2025-05-30 | 33.900 | 47,816,313 | -271,200 | 3.82% | 1,620,973,011 |
| 2025-06-02 | 2025-05-29 | 35.050 | 48,087,513 | -297,280 | 3.84% | 1,685,467,331 |
| 2025-05-30 | 2025-05-28 | 34.200 | 48,384,793 | -595,800 | 3.87% | 1,654,759,921 |
| 2025-05-29 | 2025-05-27 | 34.800 | 48,980,593 | -1,205,820 | 3.91% | 1,704,524,636 |
| 2025-05-28 | 2025-05-26 | 34.550 | 50,186,413 | +439,200 | 4.01% | 1,733,940,569 |
| 2025-05-27 | 2025-05-23 | 42.250 | 49,747,213 | -222,200 | 3.98% | 2,101,819,749 |
| 2025-05-26 | 2025-05-22 | 42.950 | 49,969,413 | +600,738 | 3.99% | 2,146,186,288 |
| 2025-05-23 | 2025-05-21 | 39.800 | 49,368,675 | -625,600 | 3.95% | 1,964,873,265 |
| 2025-05-22 | 2025-05-20 | 41.000 | 49,994,275 | +277,222 | 4.00% | 2,049,765,275 |
| 2025-05-21 | 2025-05-19 | 40.200 | 49,717,053 | -1,421,476 | 3.97% | 1,998,625,531 |
| 2025-05-20 | 2025-05-16 | 39.750 | 51,138,529 | +1,039,200 | 4.09% | 2,032,756,528 |
| 2025-05-19 | 2025-05-15 | 39.500 | 50,099,329 | -1,193,200 | 4.00% | 1,978,923,496 |
| 2025-05-16 | 2025-05-14 | 39.100 | 51,292,529 | +1,105,000 | 4.10% | 2,005,537,884 |
| 2025-05-15 | 2025-05-13 | 38.300 | 50,187,529 | +1,402,000 | 4.01% | 1,922,182,361 |
| 2025-05-14 | 2025-05-12 | 39.100 | 48,785,529 | +689,656 | 3.90% | 1,907,514,184 |
| 2025-05-13 | 2025-05-09 | 37.350 | 48,095,873 | -511,488 | 3.84% | 1,796,380,857 |
| 2025-05-12 | 2025-05-08 | 34.900 | 48,607,361 | +780,488 | 3.88% | 1,696,396,899 |
| 2025-05-09 | 2025-05-07 | 34.500 | 47,826,873 | +157,400 | 3.82% | 1,650,027,118 |
| 2025-05-08 | 2025-05-06 | 35.200 | 47,669,473 | +1,534,400 | 3.81% | 1,677,965,450 |
| 2025-05-07 | 2025-05-02 | 34.900 | 46,135,073 | +527,800 | 3.69% | 1,610,114,048 |
| 2025-05-06 | 2025-04-30 | 34.900 | 45,607,273 | +64,600 | 3.64% | 1,591,693,828 |
| 2025-05-02 | 2025-04-29 | 33.850 | 45,542,673 | +266,000 | 3.64% | 1,541,619,481 |
| 2025-04-30 | 2025-04-28 | 33.600 | 45,276,673 | -73,400 | 3.62% | 1,521,296,213 |
| 2025-04-29 | 2025-04-25 | 32.700 | 45,350,073 | +374,929 | 3.62% | 1,482,947,387 |
| 2025-04-28 | 2025-04-24 | 32.600 | 44,975,144 | +325,400 | 3.59% | 1,466,189,694 |
| 2025-04-25 | 2025-04-23 | 32.650 | 44,649,744 | +265,800 | 3.57% | 1,457,814,142 |
| 2025-04-24 | 2025-04-22 | 31.350 | 44,383,944 | +409,800 | 3.55% | 1,391,436,644 |
| 2025-04-23 | 2025-04-17 | 30.550 | 43,974,144 | +159,000 | 3.51% | 1,343,410,099 |
| 2025-04-22 | 2025-04-16 | 30.300 | 43,815,144 | +148,400 | 3.50% | 1,327,598,863 |
| 2025-04-17 | 2025-04-15 | 32.600 | 43,666,744 | -313,000 | 3.49% | 1,423,535,854 |
| 2025-04-16 | 2025-04-14 | 31.350 | 43,979,744 | +341,000 | 3.51% | 1,378,764,974 |
| 2025-04-15 | 2025-04-11 | 30.350 | 43,638,744 | -271,400 | 3.49% | 1,324,435,880 |
| 2025-04-14 | 2025-04-10 | 30.950 | 43,910,144 | +1,692,800 | 3.51% | 1,359,018,957 |
| 2025-04-11 | 2025-04-09 | 29.300 | 42,217,344 | +466,124 | 3.37% | 1,236,968,179 |
| 2025-04-10 | 2025-04-08 | 29.900 | 41,751,220 | +1,376,129 | 3.34% | 1,248,361,478 |
| 2025-04-09 | 2025-04-07 | 29.050 | 40,375,091 | -139,600 | 3.23% | 1,172,896,394 |
| 2025-04-08 | 2025-04-03 | 36.098 | 40,514,691 | +285,800 | 3.24% | 1,462,481,201 |
| 2025-04-07 | 2025-04-02 | 38.338 | 40,228,891 | +707,179 | 3.21% | 1,542,284,745 |
| 2025-04-03 | 2025-04-01 | 37.523 | 39,521,712 | -888,568 | 3.22% | 1,482,978,187 |
| 2025-04-02 | 2025-03-31 | 36.607 | 40,410,280 | +215,794 | 3.29% | 1,479,286,440 |
| 2025-04-01 | 2025-03-28 | 37.574 | 40,194,486 | +915,033 | 3.27% | 1,510,269,206 |
| 2025-03-31 | 2025-03-27 | 38.389 | 39,279,453 | +54,489 | 3.20% | 1,507,885,286 |
| 2025-03-28 | 2025-03-26 | 37.421 | 39,224,964 | -346,668 | 3.19% | 1,467,849,127 |
| 2025-03-27 | 2025-03-25 | 36.861 | 39,571,632 | -9,624 | 3.22% | 1,458,659,934 |
| 2025-03-26 | 2025-03-24 | 36.301 | 39,581,256 | +21,605 | 3.22% | 1,436,847,337 |
| 2025-03-25 | 2025-03-21 | 40.222 | 39,559,651 | -238 | 3.22% | 1,591,149,802 |
| 2025-03-24 | 2025-03-20 | 41.596 | 39,559,889 | +205,447 | 3.22% | 1,645,540,771 |
| 2025-03-21 | 2025-03-19 | 42.564 | 39,354,442 | -1,100,958 | 3.21% | 1,675,064,608 |
| 2025-03-20 | 2025-03-18 | 42.767 | 40,455,400 | -45,810 | 3.30% | 1,730,164,162 |
| 2025-03-19 | 2025-03-17 | 42.207 | 40,501,210 | +368,190 | 3.30% | 1,709,440,760 |
| 2025-03-18 | 2025-03-14 | 41.087 | 40,133,020 | -60,888 | 3.27% | 1,648,947,781 |
| 2025-03-17 | 2025-03-13 | 39.407 | 40,193,908 | +722,404 | 3.27% | 1,583,918,098 |
| 2025-03-14 | 2025-03-12 | 42.003 | 39,471,504 | -1,023,673 | 3.22% | 1,657,941,298 |
| 2025-03-13 | 2025-03-11 | 39.712 | 40,495,177 | -388,420 | 3.30% | 1,608,160,647 |
| 2025-03-12 | 2025-03-10 | 39.152 | 40,883,597 | -218,493 | 3.33% | 1,600,689,016 |
| 2025-03-11 | 2025-03-07 | 39.203 | 41,102,090 | -541,819 | 3.35% | 1,611,336,175 |
| 2025-03-10 | 2025-03-06 | 39.712 | 41,643,909 | -3,051,688 | 3.39% | 1,653,779,552 |
| 2025-03-07 | 2025-03-05 | 39.712 | 44,695,597 | -4,344,442 | 3.64% | 1,774,969,405 |
| 2025-03-06 | 2025-03-04 | 40.476 | 49,040,039 | -162,256 | 4.00% | 1,984,949,498 |
| 2025-03-05 | 2025-03-03 | 40.527 | 49,202,295 | +160,882 | 4.01% | 1,994,022,041 |
| 2025-03-04 | 2025-02-28 | 40.323 | 49,041,413 | -454,962 | 4.00% | 1,977,514,527 |
| 2025-03-03 | 2025-02-27 | 41.342 | 49,496,375 | +56,024 | 4.03% | 2,046,260,632 |
| 2025-02-28 | 2025-02-26 | 41.393 | 49,440,351 | +155,583 | 4.03% | 2,046,461,681 |
| 2025-02-27 | 2025-02-25 | 40.578 | 49,284,768 | +30,184,431 | 4.02% | 1,999,873,677 |
| 2025-02-26 | 2025-02-24 | 40.934 | 19,100,337 | +180,110 | 1.56% | 781,859,297 |
| 2025-02-25 | 2025-02-21 | 42.767 | 18,920,227 | +440,356 | 1.54% | 809,165,122 |
| 2025-02-24 | 2025-02-20 | 43.938 | 18,479,871 | +10,410 | 1.51% | 811,972,381 |
| 2025-02-21 | 2025-02-19 | 43.785 | 18,469,461 | -101,302 | 1.50% | 808,693,959 |
| 2025-02-20 | 2025-02-18 | 44.956 | 18,570,763 | +167,932 | 1.51% | 834,876,001 |
| 2025-02-19 | 2025-02-17 | 45.313 | 18,402,831 | -20,034 | 1.50% | 833,885,017 |
| 2025-02-18 | 2025-02-14 | 45.618 | 18,422,865 | +423,615 | 1.50% | 840,420,632 |
| 2025-02-17 | 2025-02-13 | 43.836 | 17,999,250 | +157,130 | 1.47% | 789,021,953 |
| 2025-02-14 | 2025-02-12 | 43.735 | 17,842,120 | +61,870 | 1.45% | 780,317,139 |
| 2025-02-13 | 2025-02-11 | 44.396 | 17,780,250 | +170,878 | 1.45% | 789,379,556 |
| 2025-02-12 | 2025-02-10 | 45.975 | 17,609,372 | +177,164 | 1.43% | 809,586,289 |
| 2025-02-11 | 2025-02-07 | 45.822 | 17,432,208 | -79,154 | 1.42% | 798,778,625 |
| 2025-02-10 | 2025-02-06 | 45.771 | 17,511,362 | -272,817 | 1.43% | 801,514,058 |
| 2025-02-07 | 2025-02-05 | 45.720 | 17,784,179 | -92,117 | 1.45% | 813,095,737 |
| 2025-02-06 | 2025-02-04 | 47.502 | 17,876,296 | -106,606 | 1.46% | 849,162,305 |
| 2025-02-05 | 2025-02-03 | 45.211 | 17,982,902 | -648,160 | 1.47% | 813,025,692 |
| 2025-02-04 | 2025-01-28 | 45.720 | 18,631,062 | -175,887 | 1.52% | 851,815,374 |
| 2025-02-03 | 2025-01-24 | 45.567 | 18,806,949 | -840,232 | 1.53% | 856,984,384 |
| 2025-01-27 | 2025-01-23 | 44.804 | 19,647,181 | -221,749 | 1.60% | 880,267,047 |
| 2025-01-24 | 2025-01-22 | 46.382 | 19,868,930 | -562,132 | 1.62% | 921,561,627 |
| 2025-01-23 | 2025-01-21 | 48.724 | 20,431,062 | -202,697 | 1.66% | 995,484,279 |
| 2025-01-22 | 2025-01-20 | 48.215 | 20,633,759 | -864,803 | 1.68% | 994,855,165 |
| 2025-01-21 | 2025-01-17 | 45.822 | 21,498,562 | -546,026 | 1.75% | 985,107,096 |
| 2025-01-20 | 2025-01-16 | 46.331 | 22,044,588 | -756,187 | 1.80% | 1,021,350,733 |
| 2025-01-17 | 2025-01-15 | 44.447 | 22,800,775 | +21,212 | 1.86% | 1,013,433,786 |
| 2025-01-16 | 2025-01-14 | 46.484 | 22,779,563 | -574,112 | 1.86% | 1,058,882,308 |
| 2025-01-15 | 2025-01-13 | 46.127 | 23,353,675 | -927,263 | 1.90% | 1,077,246,163 |
| 2025-01-14 | 2025-01-10 | 48.368 | 24,280,938 | -4,583,475 | 1.98% | 1,174,412,301 |
| 2025-01-13 | 2025-01-09 | 49.488 | 28,864,413 | +3,871,678 | 2.35% | 1,428,435,126 |
| 2025-01-10 | 2025-01-08 | 49.233 | 24,992,735 | -4,931,322 | 2.04% | 1,230,472,139 |
| 2025-01-09 | 2025-01-07 | 49.284 | 29,924,057 | +12,653,464 | 2.44% | 1,474,780,399 |
| 2025-01-08 | 2025-01-06 | 51.983 | 17,270,593 | +131,793 | 1.41% | 897,768,820 |
| 2025-01-07 | 2025-01-03 | 53.001 | 17,138,800 | -74,048 | 1.40% | 908,369,757 |
| 2025-01-06 | 2025-01-02 | 48.775 | 17,212,848 | -35,899,838 | 1.40% | 839,556,192 |
| 2025-01-03 | 2024-12-31 | 47.909 | 53,112,686 | -325,455 | 4.33% | 2,544,599,366 |
| 2025-01-02 | 2024-12-27 | 47.757 | 53,438,141 | -680,568 | 4.35% | 2,552,029,593 |
| 2024-12-30 | 2024-12-24 | 49.488 | 54,118,709 | -1,347,781 | 4.39% | 2,678,213,650 |
| 2024-12-27 | 2024-12-20 | 45.924 | 55,466,490 | +1,801,100 | 4.50% | 2,547,233,441 |
| 2024-12-23 | 2024-12-19 | 46.433 | 53,665,390 | +343,918 | 4.35% | 2,491,842,877 |
| 2024-12-20 | 2024-12-18 | 47.146 | 53,321,472 | +200,144 | 4.32% | 2,513,880,580 |
| 2024-12-19 | 2024-12-17 | 47.095 | 53,121,328 | +695,299 | 4.31% | 2,501,740,058 |
| 2024-12-18 | 2024-12-16 | 48.520 | 52,426,029 | +14,731 | 4.25% | 2,543,732,216 |
| 2024-12-17 | 2024-12-13 | 47.655 | 52,411,298 | +331,937 | 4.25% | 2,497,654,086 |
| 2024-12-16 | 2024-12-12 | 48.622 | 52,079,361 | -426,977 | 4.22% | 2,532,214,811 |
| 2024-12-13 | 2024-12-11 | 46.535 | 52,506,338 | +98,654 | 4.26% | 2,443,371,208 |
| 2024-12-12 | 2024-12-10 | 46.484 | 52,407,684 | -52,128 | 4.25% | 2,436,112,115 |
| 2024-12-11 | 2024-12-09 | 47.909 | 52,459,812 | +281,400 | 4.25% | 2,513,320,534 |
| 2024-12-10 | 2024-12-06 | 48.266 | 52,178,412 | +163,926 | 4.23% | 2,518,434,854 |
| 2024-12-09 | 2024-12-05 | 47.909 | 52,014,486 | -173,943 | 4.22% | 2,491,985,212 |
| 2024-12-06 | 2024-12-04 | 48.062 | 52,188,429 | +126,053 | 4.23% | 2,508,289,986 |
| 2024-12-05 | 2024-12-03 | 45.771 | 52,062,376 | -98,300 | 4.22% | 2,382,951,495 |
| 2024-12-04 | 2024-12-02 | 46.586 | 52,160,676 | +33,296 | 4.23% | 2,429,941,574 |
| 2024-12-03 | 2024-11-29 | 39.407 | 52,127,380 | +310,736 | 4.23% | 2,054,179,468 |
| 2024-12-02 | 2024-11-28 | 36.352 | 51,816,644 | -500,474 | 4.20% | 1,883,644,838 |
| 2024-11-29 | 2024-11-27 | 37.472 | 52,317,118 | -846,144 | 4.24% | 1,960,438,183 |
| 2024-11-28 | 2024-11-26 | 34.723 | 53,163,262 | -402,056 | 4.31% | 1,845,982,253 |
| 2024-11-27 | 2024-11-25 | 33.145 | 53,565,318 | +284,122 | 4.34% | 1,775,399,946 |
| 2024-11-26 | 2024-11-22 | 32.686 | 53,281,196 | +186,678 | 4.32% | 1,741,568,332 |
| 2024-11-25 | 2024-11-21 | 34.366 | 53,094,518 | +289,858 | 4.30% | 1,824,672,731 |
| 2024-11-22 | 2024-11-20 | 35.028 | 52,804,660 | +448,542 | 4.28% | 1,849,661,322 |
| 2024-11-21 | 2024-11-19 | 35.334 | 52,356,118 | -333,704 | 4.24% | 1,849,943,372 |
| 2024-11-20 | 2024-11-18 | 34.876 | 52,689,822 | -177,164 | 4.27% | 1,837,590,890 |
| 2024-11-19 | 2024-11-15 | 33.857 | 52,866,986 | -1,006,613 | 4.29% | 1,789,936,908 |
| 2024-11-18 | 2024-11-14 | 34.417 | 53,873,599 | +949,261 | 4.37% | 1,854,189,902 |
| 2024-11-15 | 2024-11-13 | 35.079 | 52,924,338 | -884,617 | 4.29% | 1,856,548,002 |
| 2024-11-14 | 2024-11-12 | 36.098 | 53,808,955 | +84,653 | 4.36% | 1,942,371,599 |
| 2024-11-13 | 2024-11-11 | 38.643 | 53,724,302 | +235,059 | 4.35% | 2,076,079,996 |
| 2024-11-12 | 2024-11-08 | 39.203 | 53,489,243 | +168,128 | 4.34% | 2,096,953,031 |
| 2024-11-11 | 2024-11-07 | 37.930 | 53,321,115 | -296,362 | 4.32% | 2,022,492,973 |
| 2024-11-08 | 2024-11-06 | 36.709 | 53,617,477 | +390,640 | 4.35% | 1,968,217,845 |
| 2024-11-07 | 2024-11-05 | 38.898 | 53,226,837 | +256,013 | 4.31% | 2,070,406,125 |
| 2024-11-06 | 2024-11-04 | 39.254 | 52,970,824 | -29,855 | 4.29% | 2,079,326,235 |
| 2024-11-05 | 2024-11-01 | 39.407 | 53,000,679 | -814,880 | 4.30% | 2,088,593,492 |
| 2024-11-04 | 2024-10-31 | 40.222 | 53,815,559 | +653,515 | 4.36% | 2,164,544,274 |
| 2024-11-01 | 2024-10-30 | 39.560 | 53,162,044 | -1,689,085 | 4.31% | 2,103,072,360 |
| 2024-10-31 | 2024-10-29 | 38.643 | 54,851,129 | +1,182,256 | 4.45% | 2,119,624,219 |
| 2024-10-30 | 2024-10-28 | 37.319 | 53,668,873 | -744,992 | 4.34% | 2,002,894,050 |
| 2024-10-29 | 2024-10-25 | 34.672 | 54,413,865 | +537,188 | 4.40% | 1,886,636,416 |
| 2024-10-28 | 2024-10-24 | 35.792 | 53,876,677 | -249,837 | 4.36% | 1,928,357,951 |
| 2024-10-25 | 2024-10-23 | 36.454 | 54,126,514 | -405,258 | 4.38% | 1,973,125,030 |
| 2024-10-24 | 2024-10-22 | 34.214 | 54,531,772 | -229,213 | 4.41% | 1,865,736,937 |
| 2024-10-23 | 2024-10-21 | 33.348 | 54,760,985 | +571,167 | 4.43% | 1,826,182,083 |
| 2024-10-22 | 2024-10-18 | 31.923 | 54,189,818 | -1,283,554 | 4.38% | 1,729,883,114 |
| 2024-10-21 | 2024-10-17 | 31.006 | 55,473,372 | +218,017 | 4.49% | 1,720,019,555 |
| 2024-10-18 | 2024-10-16 | 32.839 | 55,255,355 | -428,178 | 4.47% | 1,814,536,106 |
| 2024-10-17 | 2024-10-15 | 34.621 | 55,683,533 | +1,551,716 | 4.51% | 1,927,823,285 |
| 2024-10-16 | 2024-10-14 | 35.894 | 54,131,817 | +868,614 | 4.38% | 1,943,002,002 |
| 2024-10-15 | 2024-10-10 | 35.334 | 53,263,203 | +1,360,272 | 4.31% | 1,881,994,180 |
| 2024-10-14 | 2024-10-09 | 35.385 | 51,902,931 | +549,561 | 4.20% | 1,836,573,080 |
| 2024-10-10 | 2024-10-08 | 34.977 | 51,353,370 | -599,117 | 4.15% | 1,796,210,423 |
| 2024-10-09 | 2024-10-07 | 42.258 | 51,952,487 | +275,037 | 4.20% | 2,195,411,632 |
| 2024-10-08 | 2024-10-04 | 39.967 | 51,677,450 | -999,754 | 4.18% | 2,065,390,896 |
| 2024-10-07 | 2024-10-03 | 36.505 | 52,677,204 | +1,681,894 | 4.26% | 1,922,973,934 |
| 2024-10-04 | 2024-10-02 | 39.407 | 50,995,310 | -533,381 | 4.12% | 2,009,568,077 |
| 2024-10-03 | 2024-09-30 | 37.829 | 51,528,691 | +1,103,974 | 4.17% | 1,949,258,560 |
| 2024-10-02 | 2024-09-27 | 33.654 | 50,424,717 | -689,545 | 4.08% | 1,696,978,950 |
| 2024-09-30 | 2024-09-26 | 30.395 | 51,114,262 | -2,708,738 | 4.13% | 1,553,631,264 |
| 2024-09-27 | 2024-09-25 | 27.544 | 53,823,000 | +10,308,457 | 4.35% | 1,482,506,794 |
| 2024-09-26 | 2024-09-24 | 25.508 | 43,514,543 | +272,424 | 3.52% | 1,109,950,673 |
| 2024-09-25 | 2024-09-23 | 33.501 | 43,242,119 | -340,103 | 3.50% | 1,448,653,058 |
| 2024-09-24 | 2024-09-20 | 34.061 | 43,582,222 | +3,581,690 | 3.52% | 1,484,454,917 |
| 2024-09-23 | 2024-09-19 | 32.228 | 40,000,532 | +1,571 | 3.23% | 1,289,142,730 |
| 2024-09-20 | 2024-09-17 | 29.632 | 39,998,961 | -50,282 | 3.23% | 1,185,231,598 |
| 2024-09-19 | 2024-09-16 | 30.752 | 40,049,243 | -775,042 | 3.24% | 1,231,580,422 |
| 2024-09-17 | 2024-09-13 | 31.210 | 40,824,285 | +283,226 | 3.30% | 1,274,120,748 |
| 2024-09-16 | 2024-09-12 | 31.872 | 40,541,059 | +1,494,615 | 3.28% | 1,292,114,346 |
| 2024-09-13 | 2024-09-11 | 33.597 | 39,046,444 | +126,179 | 3.16% | 1,311,825,409 |
| 2024-09-12 | 2024-09-10 | 33.959 | 38,920,265 | +665,108 | 3.15% | 1,321,689,627 |
| 2024-09-11 | 2024-09-09 | 33.441 | 38,255,157 | -51,000 | 3.15% | 1,279,299,883 |
| 2024-09-10 | 2024-09-05 | 33.700 | 38,306,157 | -811,081 | 3.15% | 1,290,920,288 |
| 2024-09-09 | 2024-09-04 | 35.201 | 39,117,238 | +725,892 | 3.22% | 1,376,977,832 |
| 2024-09-05 | 2024-09-03 | 34.373 | 38,391,346 | -6,761 | 3.16% | 1,319,627,239 |
| 2024-09-04 | 2024-09-02 | 35.201 | 38,398,107 | -26,078 | 3.16% | 1,351,663,482 |
| 2024-09-03 | 2024-08-30 | 34.062 | 38,424,185 | -37,863 | 3.16% | 1,308,821,473 |
| 2024-09-02 | 2024-08-29 | 32.509 | 38,462,048 | -27,623 | 3.16% | 1,250,379,667 |
| 2024-08-30 | 2024-08-28 | 31.526 | 38,489,671 | -5,796 | 3.16% | 1,213,420,548 |
| 2024-08-29 | 2024-08-27 | 32.509 | 38,495,467 | +21,443 | 3.16% | 1,251,466,100 |
| 2024-08-28 | 2024-08-26 | 33.182 | 38,474,024 | -34,468 | 3.16% | 1,276,660,715 |
| 2024-08-27 | 2024-08-23 | 32.251 | 38,508,492 | -68,383 | 3.17% | 1,241,922,262 |
| 2024-08-26 | 2024-08-22 | 32.872 | 38,576,875 | -194,141 | 3.17% | 1,268,091,591 |
| 2024-08-23 | 2024-08-21 | 30.749 | 38,771,016 | -181,777 | 3.19% | 1,192,184,525 |
| 2024-08-22 | 2024-08-20 | 30.801 | 38,952,793 | +170,076 | 3.20% | 1,199,790,509 |
| 2024-08-21 | 2024-08-19 | 30.956 | 38,782,717 | -176,369 | 3.19% | 1,200,574,925 |
| 2024-08-20 | 2024-08-16 | 30.387 | 38,959,086 | -72,440 | 3.20% | 1,183,850,097 |
| 2024-08-19 | 2024-08-15 | 29.714 | 39,031,526 | +323,181 | 3.21% | 1,159,784,437 |
| 2024-08-16 | 2024-08-14 | 30.801 | 38,708,345 | +82,679 | 3.18% | 1,192,261,232 |
| 2024-08-15 | 2024-08-13 | 31.836 | 38,625,666 | +19,317 | 3.18% | 1,229,705,031 |
| 2024-08-14 | 2024-08-12 | 31.992 | 38,606,349 | +193 | 3.17% | 1,235,085,607 |
| 2024-08-13 | 2024-08-09 | 31.578 | 38,606,156 | -186,027 | 3.17% | 1,219,091,350 |
| 2024-08-12 | 2024-08-08 | 31.267 | 38,792,183 | +39,021 | 3.19% | 1,212,916,801 |
| 2024-08-09 | 2024-08-07 | 31.112 | 38,753,162 | -42,691 | 3.19% | 1,205,678,369 |
| 2024-08-08 | 2024-08-06 | 30.128 | 38,795,853 | +92,917 | 3.19% | 1,168,848,283 |
| 2024-08-07 | 2024-08-05 | 30.128 | 38,702,936 | -4,443 | 3.18% | 1,166,048,863 |
| 2024-08-06 | 2024-08-02 | 31.629 | 38,707,379 | -116,678 | 3.18% | 1,224,291,484 |
| 2024-08-05 | 2024-08-01 | 33.441 | 38,824,057 | -88,942 | 3.19% | 1,298,324,604 |
| 2024-08-02 | 2024-07-31 | 34.218 | 38,912,999 | -204,959 | 3.20% | 1,331,514,854 |
| 2024-08-01 | 2024-07-30 | 32.820 | 39,117,958 | -108,177 | 3.22% | 1,283,852,962 |
| 2024-07-31 | 2024-07-29 | 33.597 | 39,226,135 | -166,710 | 3.23% | 1,317,862,405 |
| 2024-07-30 | 2024-07-26 | 33.700 | 39,392,845 | -190,277 | 3.24% | 1,327,541,753 |
| 2024-07-29 | 2024-07-25 | 34.425 | 39,583,122 | -62,782 | 3.25% | 1,362,641,287 |
| 2024-07-26 | 2024-07-24 | 35.408 | 39,645,904 | -108,950 | 3.26% | 1,403,796,904 |
| 2024-07-25 | 2024-07-23 | 36.185 | 39,754,854 | -159,949 | 3.27% | 1,438,524,265 |
| 2024-07-24 | 2024-07-22 | 36.288 | 39,914,803 | -446,052 | 3.28% | 1,448,444,508 |
| 2024-07-23 | 2024-07-19 | 34.839 | 40,360,855 | -86,735 | 3.32% | 1,406,129,357 |
| 2024-07-22 | 2024-07-18 | 35.978 | 40,447,590 | -280,876 | 3.33% | 1,455,215,487 |
| 2024-07-19 | 2024-07-17 | 35.926 | 40,728,466 | +63,524 | 3.35% | 1,463,212,414 |
| 2024-07-18 | 2024-07-16 | 36.651 | 40,664,942 | +124,598 | 3.34% | 1,490,401,463 |
| 2024-07-17 | 2024-07-15 | 37.738 | 40,540,344 | +300,193 | 3.33% | 1,529,906,223 |
| 2024-07-16 | 2024-07-12 | 39.343 | 40,240,151 | -61,236 | 3.31% | 1,583,153,580 |
| 2024-07-15 | 2024-07-11 | 39.653 | 40,301,387 | -224,083 | 3.31% | 1,598,080,367 |
| 2024-07-12 | 2024-07-10 | 38.359 | 40,525,470 | -400,837 | 3.33% | 1,554,519,312 |
| 2024-07-11 | 2024-07-09 | 36.703 | 40,926,307 | -148,745 | 3.36% | 1,502,099,309 |
| 2024-07-10 | 2024-07-08 | 36.133 | 41,075,052 | -193,630 | 3.38% | 1,484,169,143 |
| 2024-07-09 | 2024-07-05 | 37.117 | 41,268,682 | +730,849 | 3.39% | 1,531,756,063 |
| 2024-07-08 | 2024-07-04 | 37.013 | 40,537,833 | -337,739 | 3.33% | 1,500,432,368 |
| 2024-07-05 | 2024-07-03 | 37.272 | 40,875,572 | +437,435 | 3.36% | 1,523,513,100 |
| 2024-07-04 | 2024-07-02 | 38.152 | 40,438,137 | +419,102 | 3.32% | 1,542,795,916 |
| 2024-07-03 | 2024-06-28 | 38.773 | 40,019,035 | +76,111 | 3.29% | 1,551,666,140 |
| 2024-07-02 | 2024-06-27 | 38.670 | 39,942,924 | -379,009 | 3.28% | 1,544,579,652 |
| 2024-06-28 | 2024-06-26 | 39.653 | 40,321,933 | +119,189 | 3.32% | 1,598,895,082 |
| 2024-06-27 | 2024-06-25 | 39.757 | 40,202,744 | -177,335 | 3.31% | 1,598,331,173 |
| 2024-06-26 | 2024-06-24 | 41.154 | 40,380,079 | +432,712 | 3.32% | 1,661,820,631 |
| 2024-06-25 | 2024-06-21 | 41.154 | 39,947,367 | +688,860 | 3.28% | 1,644,012,599 |
| 2024-06-24 | 2024-06-20 | 41.413 | 39,258,507 | +13,329 | 3.23% | 1,625,824,335 |
| 2024-06-21 | 2024-06-19 | 41.983 | 39,245,178 | -99,871 | 3.23% | 1,647,619,832 |
| 2024-06-20 | 2024-06-18 | 41.672 | 39,345,049 | -170,766 | 3.23% | 1,639,592,127 |
| 2024-06-19 | 2024-06-17 | 42.293 | 39,515,815 | -131,432 | 3.25% | 1,671,255,515 |
| 2024-06-18 | 2024-06-14 | 41.672 | 39,647,247 | +375,025 | 3.26% | 1,652,185,363 |
| 2024-06-17 | 2024-06-13 | 43.432 | 39,272,222 | +120,386 | 3.23% | 1,705,678,944 |
| 2024-06-14 | 2024-06-12 | 42.138 | 39,151,836 | +212,686 | 3.22% | 1,649,781,355 |
| 2024-06-13 | 2024-06-11 | 43.225 | 38,939,150 | +2,897 | 3.20% | 1,683,149,902 |
| 2024-06-12 | 2024-06-07 | 44.260 | 38,936,253 | -371,475 | 3.20% | 1,723,336,647 |
| 2024-06-11 | 2024-06-06 | 43.484 | 39,307,728 | -2,559,990 | 3.23% | 1,709,255,876 |
| 2024-06-07 | 2024-06-05 | 45.089 | 41,867,718 | +395,390 | 3.44% | 1,887,762,257 |
| 2024-06-06 | 2024-06-04 | 46.797 | 41,472,328 | +1,319,769 | 3.41% | 1,940,781,745 |
| 2024-06-05 | 2024-06-03 | 46.693 | 40,152,559 | +1,396,460 | 3.30% | 1,874,863,352 |
| 2024-06-04 | 2024-05-31 | 46.383 | 38,756,099 | -247,457 | 3.19% | 1,797,620,118 |
| 2024-06-03 | 2024-05-30 | 48.143 | 39,003,556 | -138,506 | 3.21% | 1,877,746,694 |
| 2024-05-31 | 2024-05-29 | 46.693 | 39,142,062 | +332,840 | 3.22% | 1,827,679,714 |
| 2024-05-30 | 2024-05-28 | 47.004 | 38,809,222 | -16,806 | 3.19% | 1,824,192,386 |
| 2024-05-29 | 2024-05-27 | 45.969 | 38,826,028 | +267,160 | 3.19% | 1,784,784,488 |
| 2024-05-28 | 2024-05-24 | 44.778 | 38,558,868 | -64,906 | 3.17% | 1,726,594,036 |
| 2024-05-27 | 2024-05-23 | 44.985 | 38,623,774 | -588,265 | 3.18% | 1,737,498,095 |
| 2024-05-24 | 2024-05-22 | 46.021 | 39,212,039 | -98,979 | 3.22% | 1,804,558,811 |
| 2024-05-23 | 2024-05-21 | 46.124 | 39,311,018 | +736,069 | 3.23% | 1,813,183,874 |
| 2024-05-22 | 2024-05-20 | 48.195 | 38,574,949 | +726,336 | 3.17% | 1,859,109,178 |
| 2024-05-21 | 2024-05-17 | 49.023 | 37,848,613 | -64,221 | 3.11% | 1,855,452,332 |
| 2024-05-20 | 2024-05-16 | 49.748 | 37,912,834 | -1,162,784 | 3.12% | 1,886,077,310 |
| 2024-05-17 | 2024-05-14 | 51.094 | 39,075,618 | +57,953 | 3.21% | 1,996,516,306 |
| 2024-05-16 | 2024-05-13 | 51.301 | 39,017,665 | -159,369 | 3.21% | 2,001,634,526 |
| 2024-05-14 | 2024-05-10 | 50.472 | 39,177,034 | -123,279 | 3.22% | 1,977,361,266 |
| 2024-05-13 | 2024-05-09 | 50.938 | 39,300,313 | -113,200 | 3.23% | 2,001,893,462 |
| 2024-05-10 | 2024-05-08 | 48.091 | 39,413,513 | -340,567 | 3.24% | 1,895,442,933 |
| 2024-05-09 | 2024-05-07 | 49.696 | 39,754,080 | +439,279 | 3.27% | 1,975,617,179 |
| 2024-05-08 | 2024-05-06 | 48.402 | 39,314,801 | -327,044 | 3.23% | 1,902,906,923 |
| 2024-05-07 | 2024-05-03 | 48.764 | 39,641,845 | -35,724 | 3.26% | 1,933,101,311 |
| 2024-05-06 | 2024-05-02 | 47.108 | 39,677,569 | -149,324 | 3.26% | 1,869,116,199 |
| 2024-05-03 | 2024-04-30 | 46.745 | 39,826,893 | -284,546 | 3.27% | 1,861,718,571 |
| 2024-05-02 | 2024-04-29 | 47.677 | 40,111,439 | +1,147,867 | 3.30% | 1,912,395,558 |
| 2024-04-30 | 2024-04-26 | 48.764 | 38,963,572 | -470,530 | 3.20% | 1,900,025,897 |
| 2024-04-29 | 2024-04-25 | 45.348 | 39,434,102 | +839,923 | 3.23% | 1,788,240,453 |
| 2024-04-26 | 2024-04-24 | 46.642 | 38,594,179 | -357,373 | 3.16% | 1,800,099,251 |
| 2024-04-25 | 2024-04-23 | 44.416 | 38,951,552 | +1,514,876 | 3.19% | 1,730,062,959 |
| 2024-04-24 | 2024-04-22 | 42.190 | 37,436,676 | -335,352 | 3.07% | 1,579,445,857 |
| 2024-04-23 | 2024-04-19 | 41.776 | 37,772,028 | -74,179 | 3.09% | 1,577,951,647 |
| 2024-04-22 | 2024-04-18 | 42.138 | 37,846,207 | +515,004 | 3.10% | 1,594,764,717 |
| 2024-04-19 | 2024-04-17 | 40.223 | 37,331,203 | +830,458 | 3.06% | 1,501,560,577 |
| 2024-04-18 | 2024-04-16 | 40.896 | 36,500,745 | -858,082 | 2.99% | 1,492,721,106 |
| 2024-04-17 | 2024-04-15 | 43.587 | 37,358,827 | +9,079 | 3.06% | 1,628,377,814 |
| 2024-04-16 | 2024-04-12 | 44.985 | 37,349,748 | -1,738 | 3.06% | 1,680,185,784 |
| 2024-04-15 | 2024-04-11 | 43.795 | 37,351,486 | -85,770 | 3.06% | 1,635,792,080 |
| 2024-04-12 | 2024-04-10 | 44.260 | 37,437,256 | -179,266 | 3.07% | 1,656,990,343 |
| 2024-04-11 | 2024-04-09 | 43.795 | 37,616,522 | -48,680 | 3.08% | 1,647,399,216 |
| 2024-04-10 | 2024-04-08 | 43.587 | 37,665,202 | +3,670 | 3.09% | 1,641,731,934 |
| 2024-04-09 | 2024-04-05 | 42.500 | 37,661,532 | -4,056 | 3.09% | 1,600,630,149 |
| 2024-04-08 | 2024-04-03 | 42.759 | 37,665,588 | +10,238 | 3.09% | 1,610,551,632 |
| 2024-04-05 | 2024-04-02 | 43.950 | 37,655,350 | -31,294 | 3.09% | 1,654,947,542 |
| 2024-04-03 | 2024-03-28 | 41.672 | 37,686,644 | +30,714 | 3.09% | 1,570,482,853 |
| 2024-04-02 | 2024-03-27 | 40.482 | 37,655,930 | -192,981 | 3.09% | 1,524,368,566 |
| 2024-03-28 | 2024-03-26 | 41.647 | 37,848,911 | +200,322 | 3.10% | 1,576,276,135 |
| 2024-03-27 | 2024-03-25 | 42.749 | 37,648,589 | +607,738 | 3.08% | 1,609,454,983 |
| 2024-03-26 | 2024-03-22 | 43.537 | 37,040,851 | +14,091 | 3.08% | 1,612,654,048 |
| 2024-03-25 | 2024-03-21 | 45.428 | 37,026,760 | -643,783 | 3.08% | 1,682,044,740 |
| 2024-03-22 | 2024-03-20 | 43.537 | 37,670,543 | +174,608 | 3.13% | 1,640,069,060 |
| 2024-03-21 | 2024-03-19 | 41.962 | 37,495,935 | +321,225 | 3.12% | 1,573,391,109 |
| 2024-03-20 | 2024-03-18 | 41.699 | 37,174,710 | -391,678 | 3.09% | 1,550,150,328 |
| 2024-03-19 | 2024-03-15 | 39.703 | 37,566,388 | +120,722 | 3.12% | 1,491,512,715 |
| 2024-03-18 | 2024-03-14 | 40.386 | 37,445,666 | +16,565 | 3.11% | 1,512,284,928 |
| 2024-03-15 | 2024-03-13 | 39.598 | 37,429,101 | -588,182 | 3.11% | 1,482,130,576 |
| 2024-03-14 | 2024-03-12 | 42.067 | 38,017,283 | -247,917 | 3.16% | 1,599,260,889 |
| 2024-03-13 | 2024-03-11 | 36.395 | 38,265,200 | +287,926 | 3.18% | 1,392,653,089 |
| 2024-03-12 | 2024-03-08 | 35.187 | 37,977,274 | +212,667 | 3.16% | 1,336,301,068 |
| 2024-03-11 | 2024-03-07 | 34.977 | 37,764,607 | +495,072 | 3.14% | 1,320,884,742 |
| 2024-03-08 | 2024-03-06 | 36.762 | 37,269,535 | +193,077 | 3.10% | 1,370,117,265 |
| 2024-03-07 | 2024-03-05 | 36.657 | 37,076,458 | +8,759 | 3.08% | 1,359,124,952 |
| 2024-03-06 | 2024-03-04 | 38.863 | 37,067,699 | -51,982 | 3.08% | 1,440,565,707 |
| 2024-03-05 | 2024-03-01 | 38.811 | 37,119,681 | -273,158 | 3.09% | 1,440,636,449 |
| 2024-03-04 | 2024-02-29 | 38.285 | 37,392,839 | +707,571 | 3.11% | 1,431,600,010 |
| 2024-03-01 | 2024-02-28 | 37.603 | 36,685,268 | -72,927 | 3.05% | 1,379,464,229 |
| 2024-02-29 | 2024-02-27 | 38.863 | 36,758,195 | -122,706 | 3.06% | 1,428,537,422 |
| 2024-02-28 | 2024-02-26 | 38.023 | 36,880,901 | -195,172 | 3.07% | 1,402,315,755 |
| 2024-02-27 | 2024-02-23 | 40.229 | 37,076,073 | -217,451 | 3.08% | 1,491,517,052 |
| 2024-02-26 | 2024-02-22 | 40.071 | 37,293,524 | -373,409 | 3.10% | 1,494,389,082 |
| 2024-02-23 | 2024-02-21 | 38.653 | 37,666,933 | +911,773 | 3.13% | 1,455,941,075 |
| 2024-02-22 | 2024-02-20 | 38.390 | 36,755,160 | -31,015 | 3.06% | 1,411,046,804 |
| 2024-02-21 | 2024-02-19 | 38.285 | 36,786,175 | -355,190 | 3.06% | 1,408,373,632 |
| 2024-02-20 | 2024-02-16 | 36.395 | 37,141,365 | +11,664 | 3.09% | 1,351,751,375 |
| 2024-02-19 | 2024-02-15 | 34.137 | 37,129,701 | +84,734 | 3.09% | 1,267,478,302 |
| 2024-02-16 | 2024-02-14 | 34.504 | 37,044,967 | -17,187 | 3.08% | 1,278,204,395 |
| 2024-02-15 | 2024-02-09 | 33.454 | 37,062,154 | -306,182 | 3.08% | 1,239,869,033 |
| 2024-02-14 | 2024-02-07 | 33.454 | 37,368,336 | -195,553 | 3.11% | 1,250,111,978 |
| 2024-02-08 | 2024-02-06 | 34.977 | 37,563,889 | -220,498 | 3.12% | 1,313,864,270 |
| 2024-02-07 | 2024-02-05 | 34.609 | 37,784,387 | -85,304 | 3.14% | 1,307,686,138 |
| 2024-02-06 | 2024-02-02 | 34.031 | 37,869,691 | -197,838 | 3.15% | 1,288,761,317 |
| 2024-02-05 | 2024-02-01 | 35.502 | 38,067,529 | -147,569 | 3.16% | 1,351,472,173 |
| 2024-02-02 | 2024-01-31 | 34.242 | 38,215,098 | +159,542 | 3.18% | 1,308,543,903 |
| 2024-02-01 | 2024-01-30 | 34.609 | 38,055,556 | +213,261 | 3.16% | 1,317,071,071 |
| 2024-01-31 | 2024-01-29 | 39.073 | 37,842,295 | +296,853 | 3.15% | 1,478,618,471 |
| 2024-01-30 | 2024-01-26 | 39.703 | 37,545,442 | +312,504 | 3.12% | 1,490,681,088 |
| 2024-01-29 | 2024-01-25 | 41.542 | 37,232,938 | +81,077 | 3.09% | 1,546,712,215 |
| 2024-01-26 | 2024-01-24 | 43.012 | 37,151,861 | +1,044,791 | 3.09% | 1,597,975,806 |
| 2024-01-25 | 2024-01-23 | 43.432 | 36,107,070 | -48,270 | 3.00% | 1,568,207,340 |
| 2024-01-24 | 2024-01-22 | 42.119 | 36,155,340 | -349,691 | 3.01% | 1,522,833,924 |
| 2024-01-23 | 2024-01-19 | 44.535 | 36,505,031 | -392,630 | 3.03% | 1,625,752,006 |
| 2024-01-22 | 2024-01-18 | 44.535 | 36,897,661 | +287,713 | 3.07% | 1,643,237,788 |
| 2024-01-19 | 2024-01-17 | 44.588 | 36,609,948 | +244,489 | 3.04% | 1,632,347,156 |
| 2024-01-18 | 2024-01-16 | 46.531 | 36,365,459 | -20,946 | 3.02% | 1,692,109,720 |
| 2024-01-17 | 2024-01-15 | 46.741 | 36,386,405 | -43,033 | 3.02% | 1,700,728,073 |
| 2024-01-16 | 2024-01-12 | 44.903 | 36,429,438 | -17,137 | 3.03% | 1,635,777,804 |
| 2024-01-15 | 2024-01-11 | 46.058 | 36,446,575 | +121,864 | 3.03% | 1,678,657,289 |
| 2024-01-12 | 2024-01-10 | 45.060 | 36,324,711 | -52,554 | 3.02% | 1,636,798,356 |
| 2024-01-11 | 2024-01-09 | 42.802 | 36,377,265 | +81,329 | 3.02% | 1,557,017,082 |
| 2024-01-10 | 2024-01-08 | 43.800 | 36,295,936 | -145,856 | 3.02% | 1,589,753,449 |
| 2024-01-09 | 2024-01-05 | 44.588 | 36,441,792 | +33,300 | 3.03% | 1,624,849,496 |
| 2024-01-08 | 2024-01-04 | 43.327 | 36,408,492 | -442,952 | 3.03% | 1,577,474,562 |
| 2024-01-05 | 2024-01-03 | 41.121 | 36,851,444 | -21,326 | 3.06% | 1,515,381,555 |
| 2024-01-04 | 2024-01-02 | 41.436 | 36,872,770 | +142,999 | 3.06% | 1,527,877,349 |
| 2024-01-03 | 2023-12-29 | 42.172 | 36,729,771 | -170,418 | 3.05% | 1,548,957,460 |
| 2024-01-02 | 2023-12-28 | 42.382 | 36,900,189 | +228,684 | 3.07% | 1,563,895,932 |
| 2023-12-29 | 2023-12-27 | 40.491 | 36,671,505 | +27,610 | 3.05% | 1,484,871,380 |
| 2023-12-28 | 2023-12-22 | 39.283 | 36,643,895 | -134,073 | 3.05% | 1,439,490,996 |
| 2023-12-27 | 2023-12-21 | 39.546 | 36,777,968 | +82,843 | 3.06% | 1,454,415,290 |
| 2023-12-22 | 2023-12-20 | 39.861 | 36,695,125 | -260,779 | 3.05% | 1,462,702,057 |
| 2023-12-21 | 2023-12-19 | 39.756 | 36,955,904 | -207,549 | 3.07% | 1,469,215,274 |
| 2023-12-20 | 2023-12-18 | 39.546 | 37,163,453 | -152,349 | 3.09% | 1,469,659,614 |
| 2023-12-19 | 2023-12-15 | 38.495 | 37,315,802 | -281,790 | 3.10% | 1,436,489,578 |
| 2023-12-18 | 2023-12-14 | 38.285 | 37,597,592 | +246,202 | 3.13% | 1,439,439,061 |
| 2023-12-15 | 2023-12-13 | 39.756 | 37,351,390 | -18,279 | 3.10% | 1,484,938,176 |
| 2023-12-14 | 2023-12-12 | 40.071 | 37,369,669 | +63,788 | 3.11% | 1,497,440,289 |
| 2023-12-13 | 2023-12-11 | 39.598 | 37,305,881 | +189,905 | 3.10% | 1,477,251,267 |
| 2023-12-12 | 2023-12-08 | 41.857 | 37,115,976 | +235,833 | 3.09% | 1,553,548,913 |
| 2023-12-11 | 2023-12-07 | 42.854 | 36,880,143 | +142,619 | 3.07% | 1,580,478,091 |
| 2023-12-08 | 2023-12-06 | 42.644 | 36,737,524 | +302,945 | 3.05% | 1,566,648,751 |
| 2023-12-07 | 2023-12-05 | 41.804 | 36,434,579 | -949,775 | 3.03% | 1,523,114,484 |
| 2023-12-06 | 2023-12-04 | 48.631 | 37,384,354 | -1,944,969 | 3.11% | 1,818,053,219 |
| 2023-12-05 | 2023-12-01 | 50.680 | 39,329,323 | +108,255 | 3.27% | 1,993,193,714 |
| 2023-12-04 | 2023-11-30 | 55.091 | 39,221,068 | -800,111 | 3.26% | 2,160,730,630 |
| 2023-12-01 | 2023-11-29 | 52.255 | 40,021,179 | +98,633 | 3.33% | 2,091,311,300 |
| 2023-11-30 | 2023-11-28 | 50.785 | 39,922,546 | +31,799 | 3.32% | 2,027,451,289 |
| 2023-11-29 | 2023-11-27 | 52.465 | 39,890,747 | -28,752 | 3.32% | 2,092,875,442 |
| 2023-11-28 | 2023-11-24 | 50.785 | 39,919,499 | -220,878 | 3.32% | 2,027,296,548 |
| 2023-11-27 | 2023-11-23 | 50.575 | 40,140,377 | -374,350 | 3.34% | 2,030,081,432 |
| 2023-11-24 | 2023-11-22 | 50.102 | 40,514,727 | -170,586 | 3.37% | 2,029,864,350 |
| 2023-11-23 | 2023-11-21 | 56.719 | 40,685,313 | -381 | 3.38% | 2,307,635,129 |
| 2023-11-22 | 2023-11-20 | 54.986 | 40,685,694 | -8,759 | 3.38% | 2,237,145,006 |
| 2023-11-21 | 2023-11-17 | 54.093 | 40,694,453 | -89,494 | 3.38% | 2,201,294,582 |
| 2023-11-20 | 2023-11-16 | 55.459 | 40,783,947 | -327,889 | 3.39% | 2,261,824,462 |
| 2023-11-17 | 2023-11-15 | 54.513 | 41,111,836 | -111,772 | 3.42% | 2,241,144,972 |
| 2023-11-16 | 2023-11-14 | 52.255 | 41,223,608 | +53,506 | 3.43% | 2,154,144,365 |
| 2023-11-15 | 2023-11-13 | 52.203 | 41,170,102 | -71,595 | 3.42% | 2,149,186,244 |
| 2023-11-14 | 2023-11-10 | 51.940 | 41,241,697 | +108,535 | 3.43% | 2,142,094,092 |
| 2023-11-13 | 2023-11-09 | 55.249 | 41,133,162 | -37,511 | 3.42% | 2,272,550,593 |
| 2023-11-10 | 2023-11-08 | 55.774 | 41,170,673 | -30,466 | 3.42% | 2,296,244,916 |
| 2023-11-09 | 2023-11-07 | 54.723 | 41,201,139 | +62,455 | 3.42% | 2,254,668,337 |
| 2023-11-08 | 2023-11-06 | 55.931 | 41,138,684 | +22,278 | 3.42% | 2,300,942,295 |
| 2023-11-07 | 2023-11-03 | 53.305 | 41,116,406 | +68,526 | 3.42% | 2,191,729,296 |
| 2023-11-06 | 2023-11-02 | 52.728 | 41,047,880 | +443,850 | 3.41% | 2,164,363,342 |
| 2023-11-03 | 2023-11-01 | 52.413 | 40,604,030 | -29,704 | 3.37% | 2,128,165,537 |
| 2023-11-02 | 2023-10-31 | 53.883 | 40,633,734 | +24,753 | 3.38% | 2,189,474,133 |
| 2023-11-01 | 2023-10-30 | 54.934 | 40,608,981 | -44,366 | 3.38% | 2,230,794,172 |
| 2023-10-31 | 2023-10-27 | 54.986 | 40,653,347 | -134,621 | 3.38% | 2,235,366,372 |
| 2023-10-30 | 2023-10-26 | 53.621 | 40,787,968 | +576,948 | 3.39% | 2,187,074,297 |
| 2023-10-27 | 2023-10-25 | 56.351 | 40,211,020 | +258,770 | 3.34% | 2,265,951,115 |
| 2023-10-26 | 2023-10-24 | 53.411 | 39,952,250 | +44,937 | 3.32% | 2,133,869,816 |
| 2023-10-25 | 2023-10-20 | 51.677 | 39,907,313 | -3,427 | 3.32% | 2,062,306,974 |
| 2023-10-24 | 2023-10-19 | 52.675 | 39,910,740 | +87,209 | 3.32% | 2,102,308,460 |
| 2023-10-20 | 2023-10-18 | 52.623 | 39,823,531 | -122,245 | 3.31% | 2,095,623,263 |
| 2023-10-19 | 2023-10-17 | 53.463 | 39,945,776 | +163,374 | 3.32% | 2,135,621,897 |
| 2023-10-18 | 2023-10-16 | 52.360 | 39,782,402 | +356,070 | 3.31% | 2,083,012,541 |
| 2023-10-17 | 2023-10-13 | 52.203 | 39,426,332 | +202,027 | 3.28% | 2,058,156,921 |
| 2023-10-16 | 2023-10-12 | 53.411 | 39,224,305 | -130,144 | 3.26% | 2,094,989,906 |
| 2023-10-13 | 2023-10-11 | 54.093 | 39,354,449 | -56,079 | 3.27% | 2,128,809,432 |
| 2023-10-12 | 2023-10-10 | 54.776 | 39,410,528 | +313,990 | 3.28% | 2,158,749,681 |
| 2023-10-11 | 2023-10-09 | 51.572 | 39,096,538 | -389,279 | 3.25% | 2,016,301,693 |
| 2023-10-10 | 2023-10-06 | 50.312 | 39,485,817 | -47,983 | 3.28% | 1,986,608,833 |
| 2023-10-09 | 2023-10-05 | 50.627 | 39,533,800 | +60,931 | 3.29% | 2,001,480,298 |
| 2023-10-06 | 2023-10-04 | 51.782 | 39,472,869 | -88,922 | 3.28% | 2,044,002,078 |
| 2023-10-05 | 2023-10-03 | 52.308 | 39,561,791 | -31,331 | 3.29% | 2,069,383,621 |
| 2023-10-04 | 2023-09-29 | 54.671 | 39,593,122 | -51,602 | 3.29% | 2,164,592,764 |
| 2023-10-03 | 2023-09-28 | 52.045 | 39,644,724 | -54,203 | 3.30% | 2,063,311,401 |
| 2023-09-29 | 2023-09-27 | 54.251 | 39,698,927 | +176,131 | 3.30% | 2,153,698,050 |
| 2023-09-28 | 2023-09-26 | 54.041 | 39,522,796 | -82,638 | 3.29% | 2,135,840,219 |
| 2023-09-27 | 2023-09-25 | 52.465 | 39,605,434 | -128,528 | 3.29% | 2,077,906,443 |
| 2023-09-26 | 2023-09-22 | 54.356 | 39,733,962 | +339,694 | 3.30% | 2,159,772,199 |
| 2023-09-25 | 2023-09-21 | 51.677 | 39,394,268 | +1,234,392 | 3.27% | 2,035,794,132 |
| 2023-09-22 | 2023-09-20 | 52.833 | 38,159,876 | -183,773 | 3.17% | 2,016,093,457 |
| 2023-09-21 | 2023-09-19 | 54.881 | 38,343,649 | -14,747,028 | 3.19% | 2,104,337,796 |
| 2023-09-20 | 2023-09-18 | 57.612 | 53,090,677 | +512,018 | 4.41% | 3,058,655,860 |
| 2023-09-19 | 2023-09-15 | 61.393 | 52,578,659 | -1,383,146 | 4.37% | 3,227,971,869 |
| 2023-09-18 | 2023-09-14 | 59.818 | 53,961,805 | +230,963 | 4.49% | 3,227,869,119 |
| 2023-09-15 | 2023-09-13 | 57.664 | 53,730,842 | +4,561,696 | 4.47% | 3,098,358,815 |
| 2023-09-14 | 2023-09-12 | 58.190 | 49,169,146 | +924,726 | 4.09% | 2,861,133,684 |
| 2023-09-13 | 2023-09-11 | 56.457 | 48,244,420 | -568,651 | 4.01% | 2,723,712,592 |
| 2023-09-12 | 2023-09-07 | 56.404 | 48,813,071 | -918,780 | 4.06% | 2,753,253,104 |
| 2023-09-11 | 2023-09-06 | 55.564 | 49,731,851 | +1,707,615 | 4.13% | 2,763,287,142 |
| 2023-09-07 | 2023-09-05 | 59.627 | 48,024,236 | -714,384 | 3.99% | 2,863,561,957 |
| 2023-09-06 | 2023-09-04 | 58.508 | 48,738,620 | +754,473 | 4.05% | 2,851,619,668 |
| 2023-09-05 | 2023-08-31 | 54.512 | 47,984,147 | -435,193 | 4.05% | 2,615,709,114 |
| 2023-09-04 | 2023-08-30 | 53.180 | 48,419,340 | +1,244,031 | 4.08% | 2,574,930,074 |
| 2023-08-31 | 2023-08-29 | 49.183 | 47,175,309 | -83,136 | 3.98% | 2,320,237,745 |
| 2023-08-30 | 2023-08-28 | 49.290 | 47,258,445 | -282,624 | 3.99% | 2,329,363,110 |
| 2023-08-29 | 2023-08-25 | 47.904 | 47,541,069 | +187,102 | 4.01% | 2,277,428,063 |
| 2023-08-28 | 2023-08-24 | 50.302 | 47,353,967 | -293,321 | 3.99% | 2,382,014,465 |
| 2023-08-25 | 2023-08-23 | 47.585 | 47,647,288 | -80,696 | 4.02% | 2,267,282,721 |
| 2023-08-24 | 2023-08-22 | 44.814 | 47,727,984 | -612,727 | 4.03% | 2,138,873,596 |
| 2023-08-23 | 2023-08-21 | 41.777 | 48,340,711 | -73,002 | 4.08% | 2,019,505,915 |
| 2023-08-22 | 2023-08-18 | 41.830 | 48,413,713 | -112,599 | 4.08% | 2,025,135,474 |
| 2023-08-21 | 2023-08-17 | 42.736 | 48,526,312 | +88,015 | 4.09% | 2,073,803,903 |
| 2023-08-18 | 2023-08-16 | 43.162 | 48,438,297 | +1,258,108 | 4.09% | 2,090,691,327 |
| 2023-08-17 | 2023-08-15 | 42.096 | 47,180,189 | +15,952 | 3.98% | 1,986,107,725 |
| 2023-08-15 | 2023-08-11 | 41.563 | 47,164,237 | -10,322 | 3.98% | 1,960,304,102 |
| 2023-08-11 | 2023-08-09 | 43.215 | 47,174,559 | +13,887 | 3.98% | 2,038,659,692 |
| 2023-08-10 | 2023-08-08 | 42.363 | 47,160,672 | -3,002 | 3.98% | 1,997,851,235 |
| 2023-08-09 | 2023-08-07 | 44.228 | 47,163,674 | -133,806 | 3.98% | 2,085,939,721 |
| 2023-08-08 | 2023-08-04 | 43.801 | 47,297,480 | +31,341 | 3.99% | 2,071,695,167 |
| 2023-08-07 | 2023-08-03 | 42.576 | 47,266,139 | +50,166 | 3.99% | 2,012,393,659 |
| 2023-08-04 | 2023-08-02 | 42.949 | 47,215,973 | -53,109 | 3.98% | 2,027,869,572 |
| 2023-08-03 | 2023-08-01 | 43.269 | 47,269,082 | -81,822 | 3.99% | 2,045,263,323 |
| 2023-08-02 | 2023-07-31 | 43.215 | 47,350,904 | +69,684 | 3.99% | 2,046,280,483 |
| 2023-08-01 | 2023-07-28 | 43.428 | 47,281,220 | +139,060 | 3.99% | 2,053,346,848 |
| 2023-07-31 | 2023-07-27 | 43.801 | 47,142,160 | +2,064 | 3.98% | 2,064,891,935 |
| 2023-07-28 | 2023-07-26 | 43.748 | 47,140,096 | -135,838 | 3.98% | 2,062,289,605 |
| 2023-07-27 | 2023-07-25 | 43.055 | 47,275,934 | -230,169 | 3.99% | 2,035,483,150 |
| 2023-07-26 | 2023-07-24 | 38.579 | 47,506,103 | +134,180 | 4.01% | 1,832,753,279 |
| 2023-07-25 | 2023-07-21 | 38.633 | 47,371,923 | -94,553 | 4.00% | 1,830,100,983 |
| 2023-07-24 | 2023-07-20 | 37.620 | 47,466,476 | +228,704 | 4.00% | 1,785,696,816 |
| 2023-07-21 | 2023-07-19 | 38.100 | 47,237,772 | +118,199 | 3.98% | 1,799,747,092 |
| 2023-07-20 | 2023-07-18 | 38.473 | 47,119,573 | +7,882 | 3.97% | 1,812,819,553 |
| 2023-07-19 | 2023-07-14 | 40.071 | 47,111,691 | -32,278 | 3.97% | 1,887,828,623 |
| 2023-07-18 | 2023-07-13 | 38.100 | 47,143,969 | +16,024 | 3.98% | 1,796,173,221 |
| 2023-07-14 | 2023-07-12 | 37.087 | 47,127,945 | +25,637 | 3.97% | 1,747,848,457 |
| 2023-07-13 | 2023-07-11 | 36.981 | 47,102,308 | -46,916 | 3.97% | 1,741,877,829 |
| 2023-07-12 | 2023-07-10 | 35.542 | 47,149,224 | +28,150 | 3.98% | 1,675,777,736 |
| 2023-07-11 | 2023-07-07 | 34.689 | 47,121,074 | +5,630 | 3.97% | 1,634,602,663 |
| 2023-07-10 | 2023-07-06 | 35.276 | 47,115,444 | -33,405 | 3.97% | 1,662,024,076 |
| 2023-07-07 | 2023-07-05 | 35.915 | 47,148,849 | +5,443 | 3.98% | 1,693,351,141 |
| 2023-07-06 | 2023-07-04 | 36.874 | 47,143,406 | -10,134 | 3.98% | 1,738,373,463 |
| 2023-07-05 | 2023-07-03 | 36.501 | 47,153,540 | -3,566 | 3.98% | 1,721,158,663 |
| 2023-07-04 | 2023-06-30 | 35.222 | 47,157,106 | +3,753 | 3.98% | 1,660,980,896 |
| 2023-07-03 | 2023-06-29 | 34.689 | 47,153,353 | -26,085 | 3.98% | 1,635,722,403 |
| 2023-06-30 | 2023-06-28 | 36.395 | 47,179,438 | +86,514 | 3.98% | 1,717,075,929 |
| 2023-06-28 | 2023-06-26 | 33.038 | 47,092,924 | -38,472 | 3.97% | 1,555,834,434 |
| 2023-06-27 | 2023-06-23 | 32.505 | 47,131,396 | +38,472 | 3.97% | 1,531,990,850 |
| 2023-06-26 | 2023-06-21 | 33.570 | 47,092,924 | -1,785,341 | 3.97% | 1,580,928,538 |
| 2023-06-23 | 2023-06-20 | 35.489 | 48,878,265 | +48,815,397 | 4.12% | 1,734,626,768 |
| 2023-06-21 | 2023-06-19 | 36.181 | 62,868 | -205,869 | 0.01% | 2,274,655 |
| 2023-06-20 | 2023-06-16 | 37.247 | 268,737 | +268,737 | 0.02% | 10,009,691 |
| 2023-06-15 | 2023-06-13 | 36.874 | 0 | -2,252 | ||
| 2023-06-14 | 2023-06-12 | 36.341 | 2,252 | +563 | 0.00% | 81,841 |
| 2023-06-13 | 2023-06-09 | 37.300 | 1,689 | +1,689 | 0.00% | 63,000 |
| 2023-06-12 | 2023-06-08 | 37.034 | 0 | -41,849 | ||
| 2023-06-09 | 2023-06-07 | 36.448 | 41,849 | -119,918 | 0.00% | 1,525,307 |
| 2023-06-08 | 2023-06-06 | 34.210 | 161,767 | +159,327 | 0.01% | 5,534,023 |
| 2023-06-07 | 2023-06-05 | 34.423 | 2,440 | +2,440 | 0.00% | 83,992 |
| 2023-06-06 | 2023-06-02 | 34.476 | 0 | -38,807 | ||
| 2023-06-05 | 2023-06-01 | 32.078 | 38,807 | -17,641 | 0.00% | 1,244,866 |
| 2023-06-02 | 2023-05-31 | 31.066 | 56,448 | +40,309 | 0.00% | 1,753,611 |
| 2023-06-01 | 2023-05-30 | 31.865 | 16,139 | +11,072 | 0.00% | 514,273 |
| 2023-05-31 | 2023-05-29 | 32.345 | 5,067 | +5,067 | 0.00% | 163,891 |
| 2023-05-30 | 2023-05-25 | 33.570 | 0 | -230,677 | ||
| 2023-05-29 | 2023-05-24 | 33.890 | 230,677 | +112,599 | 0.02% | 7,817,672 |
| 2023-05-25 | 2023-05-23 | 35.435 | 118,078 | -4,092 | 0.01% | 4,184,144 |
| 2023-05-24 | 2023-05-22 | 34.370 | 122,170 | -46,166 | 0.01% | 4,198,946 |
| 2023-05-23 | 2023-05-19 | 34.423 | 168,336 | -172,464 | 0.01% | 5,794,628 |
| 2023-05-22 | 2023-05-18 | 36.501 | 340,800 | -14,263 | 0.03% | 12,439,594 |
| 2023-05-19 | 2023-05-17 | 36.022 | 355,063 | +273,616 | 0.03% | 12,789,929 |
| 2023-05-18 | 2023-05-16 | 36.288 | 81,447 | -84,449 | 0.01% | 2,955,549 |
| 2023-05-17 | 2023-05-15 | 35.382 | 165,896 | +136,057 | 0.01% | 5,869,756 |
| 2023-05-16 | 2023-05-12 | 35.169 | 29,839 | +8,709 | 0.00% | 1,049,408 |
| 2023-05-15 | 2023-05-11 | 34.530 | 21,130 | +487 | 0.00% | 729,610 |
| 2023-05-12 | 2023-05-10 | 32.718 | 20,643 | -20,643 | 0.00% | 675,394 |
| 2023-05-11 | 2023-05-09 | 33.091 | 41,286 | -112,598 | 0.00% | 1,366,188 |
| 2023-05-10 | 2023-05-08 | 34.956 | 153,884 | +74,879 | 0.01% | 5,379,146 |
| 2023-05-09 | 2023-05-05 | 35.382 | 79,005 | +11,258 | 0.01% | 2,795,366 |
| 2023-05-08 | 2023-05-04 | 35.062 | 67,747 | +13,324 | 0.01% | 2,375,374 |
| 2023-05-05 | 2023-05-03 | 35.276 | 54,423 | -202,753 | 0.00% | 1,919,802 |
| 2023-05-04 | 2023-05-02 | 36.661 | 257,176 | +203,879 | 0.02% | 9,428,333 |
| 2023-05-03 | 2023-04-28 | 37.087 | 53,297 | -54,611 | 0.00% | 1,976,642 |
| 2023-05-02 | 2023-04-27 | 34.743 | 107,908 | -26,648 | 0.01% | 3,749,016 |
| 2023-04-28 | 2023-04-26 | 34.423 | 134,556 | +5,255 | 0.01% | 4,631,819 |
| 2023-04-27 | 2023-04-25 | 33.677 | 129,301 | -56,863 | 0.01% | 4,354,467 |
| 2023-04-26 | 2023-04-24 | 33.943 | 186,164 | +14,075 | 0.02% | 6,319,041 |
| 2023-04-25 | 2023-04-21 | 34.423 | 172,089 | +61,929 | 0.01% | 5,923,817 |
| 2023-04-24 | 2023-04-20 | 35.222 | 110,160 | +43,163 | 0.01% | 3,880,087 |
| 2023-04-21 | 2023-04-19 | 35.276 | 66,997 | +17,078 | 0.01% | 2,363,357 |
| 2023-04-20 | 2023-04-18 | 35.222 | 49,919 | -47,667 | 0.00% | 1,758,261 |
| 2023-04-19 | 2023-04-17 | 35.595 | 97,586 | +35,656 | 0.01% | 3,473,602 |
| 2023-04-18 | 2023-04-14 | 35.702 | 61,930 | -6,568 | 0.01% | 2,211,016 |
| 2023-04-17 | 2023-04-13 | 35.915 | 68,498 | +17,265 | 0.01% | 2,460,106 |
| 2023-04-14 | 2023-04-12 | 36.341 | 51,233 | +1,502 | 0.00% | 1,861,874 |
| 2023-04-13 | 2023-04-11 | 35.915 | 49,731 | -166,647 | 0.00% | 1,786,089 |
| 2023-04-12 | 2023-04-06 | 35.862 | 216,378 | +166,647 | 0.02% | 7,759,687 |
| 2023-04-11 | 2023-04-04 | 36.181 | 49,731 | -75,442 | 0.00% | 1,799,339 |
| 2023-04-06 | 2023-04-03 | 37.514 | 125,173 | -33,029 | 0.01% | 4,695,689 |
| 2023-04-04 | 2023-03-31 | 38.206 | 158,202 | -13,699 | 0.01% | 6,044,316 |
| 2023-04-03 | 2023-03-30 | 34.849 | 171,901 | -68,498 | 0.01% | 5,990,626 |
| 2023-03-31 | 2023-03-29 | 35.009 | 240,399 | +186,727 | 0.02% | 8,416,161 |
| 2023-03-30 | 2023-03-28 | 35.702 | 53,672 | +3,941 | 0.00% | 1,916,190 |
| 2023-03-29 | 2023-03-27 | 34.476 | 49,731 | -110,723 | 0.00% | 1,714,540 |
| 2023-03-28 | 2023-03-24 | 36.235 | 160,454 | +29,088 | 0.01% | 5,814,006 |
| 2023-03-27 | 2023-03-23 | 37.727 | 131,366 | +60,804 | 0.01% | 4,956,011 |
| 2023-03-23 | 2023-03-21 | 38.046 | 70,562 | +20,831 | 0.01% | 2,684,634 |
| 2023-03-22 | 2023-03-20 | 37.514 | 49,731 | -376 | 0.00% | 1,865,589 |
| 2023-03-21 | 2023-03-17 | 39.538 | 50,107 | +376 | 0.00% | 1,981,154 |
| 2023-03-17 | 2023-03-15 | 40.871 | 49,731 | -3,941 | 0.00% | 2,032,538 |
| 2023-03-16 | 2023-03-14 | 38.686 | 53,672 | +3,941 | 0.00% | 2,076,349 |
| 2023-03-15 | 2023-03-13 | 41.350 | 49,731 | -84,450 | 0.00% | 2,056,387 |
| 2023-03-14 | 2023-03-10 | 39.432 | 134,181 | +17,078 | 0.01% | 5,291,012 |
| 2023-03-13 | 2023-03-09 | 39.325 | 117,103 | +50,482 | 0.01% | 4,605,114 |
| 2023-03-10 | 2023-03-08 | 39.006 | 66,621 | +2,815 | 0.01% | 2,598,593 |
| 2023-03-09 | 2023-03-07 | 39.325 | 63,806 | -188 | 0.01% | 2,509,192 |
| 2023-03-08 | 2023-03-06 | 40.764 | 63,994 | -38,096 | 0.01% | 2,608,655 |
| 2023-03-07 | 2023-03-03 | 39.112 | 102,090 | -42,975 | 0.01% | 3,992,963 |
| 2023-03-06 | 2023-03-02 | 37.993 | 145,065 | -28,901 | 0.01% | 5,511,480 |
| 2023-03-03 | 2023-03-01 | 39.006 | 173,966 | +3,941 | 0.01% | 6,785,651 |
| 2023-03-02 | 2023-02-28 | 35.968 | 170,025 | +9,196 | 0.01% | 6,115,509 |
| 2023-03-01 | 2023-02-27 | 34.103 | 160,829 | -18,391 | 0.01% | 5,484,795 |
| 2023-02-28 | 2023-02-24 | 33.837 | 179,220 | -6,381 | 0.02% | 6,064,238 |
| 2023-02-27 | 2023-02-23 | 34.103 | 185,601 | +13,324 | 0.02% | 6,329,601 |
| 2023-02-24 | 2023-02-22 | 32.345 | 172,277 | -80,133 | 0.01% | 5,572,268 |
| 2023-02-23 | 2023-02-21 | 33.038 | 252,410 | +42,037 | 0.02% | 8,339,006 |
| 2023-02-22 | 2023-02-20 | 34.103 | 210,373 | +99,463 | 0.02% | 7,174,407 |
| 2023-02-21 | 2023-02-17 | 34.956 | 110,910 | +18,579 | 0.01% | 3,876,953 |
| 2023-02-20 | 2023-02-16 | 34.849 | 92,331 | +27,774 | 0.01% | 3,217,669 |
| 2023-02-17 | 2023-02-15 | 34.316 | 64,557 | -10,509 | 0.01% | 2,215,365 |
| 2023-02-16 | 2023-02-14 | 34.956 | 75,066 | +11,260 | 0.01% | 2,623,996 |
| 2023-02-15 | 2023-02-13 | 33.837 | 63,806 | -188 | 0.01% | 2,158,993 |
| 2023-02-14 | 2023-02-10 | 33.251 | 63,994 | -9,758 | 0.01% | 2,127,844 |
| 2023-02-13 | 2023-02-09 | 35.062 | 73,752 | +5,817 | 0.01% | 2,585,924 |
| 2023-02-10 | 2023-02-08 | 33.091 | 67,935 | +4,129 | 0.01% | 2,248,025 |
| 2023-02-09 | 2023-02-07 | 32.132 | 63,806 | +14,075 | 0.01% | 2,050,194 |
| 2023-02-08 | 2023-02-06 | 32.025 | 49,731 | -21,582 | 0.00% | 1,592,640 |
| 2023-02-07 | 2023-02-03 | 33.837 | 71,313 | -3,002 | 0.01% | 2,413,006 |
| 2023-02-06 | 2023-02-02 | 31.279 | 74,315 | -1,314 | 0.01% | 2,324,506 |
| 2023-02-03 | 2023-02-01 | 32.292 | 75,629 | +14,825 | 0.01% | 2,442,176 |
| 2023-02-02 | 2023-01-31 | 31.759 | 60,804 | +11,073 | 0.01% | 1,931,054 |
| 2023-02-01 | 2023-01-30 | 31.439 | 49,731 | -62,118 | 0.00% | 1,563,490 |
| 2023-01-31 | 2023-01-27 | 31.386 | 111,849 | -22,895 | 0.01% | 3,510,455 |
| 2023-01-30 | 2023-01-26 | 32.558 | 134,744 | -53,672 | 0.01% | 4,386,990 |
| 2023-01-27 | 2023-01-20 | 30.267 | 188,416 | +19,705 | 0.02% | 5,702,721 |
| 2023-01-26 | 2023-01-19 | 29.361 | 168,711 | -27,212 | 0.01% | 4,953,487 |
| 2023-01-20 | 2023-01-18 | 29.254 | 195,923 | -73,564 | 0.02% | 5,731,573 |
| 2023-01-19 | 2023-01-17 | 29.894 | 269,487 | -49,544 | 0.02% | 8,055,949 |
| 2023-01-18 | 2023-01-16 | 29.734 | 319,031 | +25,710 | 0.03% | 9,486,000 |
| 2023-01-17 | 2023-01-13 | 25.737 | 293,321 | -39,973 | 0.02% | 7,549,294 |
| 2023-01-16 | 2023-01-12 | 26.110 | 333,294 | +22,145 | 0.03% | 8,702,411 |
| 2023-01-13 | 2023-01-11 | 27.656 | 311,149 | -69,812 | 0.03% | 8,605,018 |
| 2023-01-12 | 2023-01-10 | 26.856 | 380,961 | -31,152 | 0.03% | 10,231,212 |
| 2023-01-11 | 2023-01-09 | 26.110 | 412,113 | -4,316 | 0.03% | 10,760,400 |
| 2023-01-10 | 2023-01-06 | 23.872 | 416,429 | -85,951 | 0.04% | 9,941,113 |
| 2023-01-09 | 2023-01-05 | 23.872 | 502,380 | +93,270 | 0.04% | 11,992,960 |
| 2023-01-06 | 2023-01-04 | 22.540 | 409,110 | +27,399 | 0.03% | 9,221,392 |
| 2023-01-05 | 2023-01-03 | 22.540 | 381,711 | +13,324 | 0.03% | 8,603,815 |
| 2023-01-04 | 2022-12-30 | 22.274 | 368,387 | -3,941 | 0.03% | 8,205,341 |
| 2023-01-03 | 2022-12-29 | 23.020 | 372,328 | -42,412 | 0.03% | 8,570,881 |
| 2022-12-30 | 2022-12-28 | 24.512 | 414,740 | +32,278 | 0.03% | 10,165,993 |
| 2022-12-29 | 2022-12-23 | 23.819 | 382,462 | +21,206 | 0.03% | 9,109,863 |
| 2022-12-28 | 2022-12-22 | 23.979 | 361,256 | -31,715 | 0.03% | 8,662,507 |
| 2022-12-23 | 2022-12-21 | 22.913 | 392,971 | -24,397 | 0.03% | 9,004,197 |
| 2022-12-22 | 2022-12-20 | 21.421 | 417,368 | +35,844 | 0.04% | 8,940,488 |
| 2022-12-21 | 2022-12-19 | 22.380 | 381,524 | -16,889 | 0.03% | 8,538,610 |
| 2022-12-20 | 2022-12-16 | 21.634 | 398,413 | +24,584 | 0.03% | 8,619,371 |
| 2022-12-19 | 2022-12-15 | 22.860 | 373,829 | +18,766 | 0.03% | 8,545,674 |
| 2022-12-16 | 2022-12-14 | 22.913 | 355,063 | +11,636 | 0.03% | 8,135,606 |
| 2022-12-15 | 2022-12-13 | 22.966 | 343,427 | -50,107 | 0.03% | 7,887,289 |
| 2022-12-14 | 2022-12-12 | 24.618 | 393,534 | +16,139 | 0.03% | 9,688,137 |
| 2022-12-13 | 2022-12-09 | 25.364 | 377,395 | +23,458 | 0.03% | 9,572,362 |
| 2022-12-12 | 2022-12-08 | 23.339 | 353,937 | -42,224 | 0.03% | 8,260,686 |
| 2022-12-09 | 2022-12-07 | 22.966 | 396,161 | +20,830 | 0.03% | 9,098,400 |
| 2022-12-08 | 2022-12-06 | 22.913 | 375,331 | +1,126 | 0.03% | 8,600,009 |
| 2022-12-07 | 2022-12-05 | 25.098 | 374,205 | -45,227 | 0.03% | 9,391,750 |
| 2022-12-06 | 2022-12-02 | 21.954 | 419,432 | +53,860 | 0.04% | 9,208,201 |
| 2022-12-05 | 2022-12-01 | 22.966 | 365,572 | +127,049 | 0.03% | 8,395,880 |
| 2022-12-02 | 2022-11-30 | 22.966 | 238,523 | -123,108 | 0.02% | 5,478,019 |
| 2022-12-01 | 2022-11-29 | 20.654 | 361,631 | -95,522 | 0.03% | 7,469,051 |
| 2022-11-30 | 2022-11-28 | 19.098 | 457,153 | +11,260 | 0.04% | 8,730,630 |
| 2022-11-29 | 2022-11-25 | 19.290 | 445,893 | +188 | 0.04% | 8,601,125 |
| 2022-11-28 | 2022-11-24 | 19.609 | 445,705 | +21,957 | 0.04% | 8,739,998 |
| 2022-11-25 | 2022-11-23 | 18.970 | 423,748 | -213,188 | 0.04% | 8,038,476 |
| 2022-11-24 | 2022-11-22 | 18.693 | 636,936 | +177,344 | 0.05% | 11,906,152 |
| 2022-11-23 | 2022-11-21 | 19.290 | 459,592 | -433,882 | 0.04% | 8,865,374 |
| 2022-11-22 | 2022-11-18 | 19.993 | 893,474 | +30,777 | 0.08% | 17,863,263 |
| 2022-11-21 | 2022-11-17 | 19.609 | 862,697 | +21,769 | 0.07% | 16,916,953 |
| 2022-11-18 | 2022-11-16 | 22.913 | 840,928 | +127,425 | 0.07% | 19,268,296 |
| 2022-11-17 | 2022-11-15 | 19.055 | 713,503 | +14,637 | 0.06% | 13,595,943 |
| 2022-11-16 | 2022-11-14 | 14.387 | 698,866 | +22,896 | 0.06% | 10,054,806 |
| 2022-11-15 | 2022-11-11 | 13.961 | 675,970 | +63,618 | 0.06% | 9,437,234 |
| 2022-11-14 | 2022-11-10 | 13.130 | 612,352 | +1,314 | 0.05% | 8,040,034 |
| 2022-11-11 | 2022-11-09 | 13.492 | 611,038 | +18,391 | 0.05% | 8,244,189 |
| 2022-11-10 | 2022-11-08 | 13.854 | 592,647 | +15,389 | 0.05% | 8,210,800 |
| 2022-11-09 | 2022-11-07 | 13.641 | 577,258 | -1,314 | 0.05% | 7,874,554 |
| 2022-11-08 | 2022-11-04 | 13.620 | 578,572 | +27,962 | 0.05% | 7,880,147 |
| 2022-11-07 | 2022-11-03 | 11.915 | 550,610 | +1,689 | 0.05% | 6,560,424 |
| 2022-11-04 | 2022-11-02 | 11.872 | 548,921 | +2,064 | 0.05% | 6,516,900 |
| 2022-11-03 | 2022-11-01 | 11.126 | 546,857 | +6,193 | 0.05% | 6,084,436 |
| 2022-11-02 | 2022-10-31 | 10.380 | 540,664 | -26,461 | 0.05% | 5,612,191 |
| 2022-10-31 | 2022-10-27 | 11.425 | 567,125 | +3,378 | 0.05% | 6,479,173 |
| 2022-10-28 | 2022-10-26 | 10.242 | 563,747 | +376 | 0.05% | 5,773,693 |
| 2022-10-25 | 2022-10-21 | 10.284 | 563,371 | -751 | 0.05% | 5,793,858 |
| 2022-10-21 | 2022-10-19 | 10.188 | 564,122 | +2,815 | 0.05% | 5,747,473 |
| 2022-10-20 | 2022-10-18 | 10.188 | 561,307 | -188 | 0.05% | 5,718,793 |
| 2022-10-19 | 2022-10-17 | 10.188 | 561,495 | +28,150 | 0.05% | 5,720,708 |
| 2022-10-18 | 2022-10-14 | 10.583 | 533,345 | -46,541 | 0.04% | 5,644,214 |
| 2022-10-17 | 2022-10-13 | 10.870 | 579,886 | +56,981 | 0.05% | 6,303,603 |
| 2022-10-14 | 2022-10-12 | 10.849 | 522,905 | -16,514 | 0.04% | 5,673,050 |
| 2022-10-13 | 2022-10-11 | 11.403 | 539,419 | -20,644 | 0.05% | 6,151,146 |
| 2022-10-12 | 2022-10-10 | 11.552 | 560,063 | +3,754 | 0.05% | 6,470,118 |
| 2022-10-11 | 2022-10-07 | 12.149 | 556,309 | +3,190 | 0.05% | 6,758,759 |
| 2022-10-10 | 2022-10-06 | 12.576 | 553,119 | +85,558 | 0.05% | 6,955,792 |
| 2022-10-07 | 2022-10-05 | 12.362 | 467,561 | -55,838 | 0.04% | 5,780,192 |
| 2022-10-06 | 2022-10-03 | 11.105 | 523,399 | +165,027 | 0.04% | 5,812,281 |
| 2022-10-05 | 2022-09-30 | 10.497 | 358,372 | +89,647 | 0.03% | 3,761,979 |
| 2022-10-03 | 2022-09-29 | 9.442 | 268,725 | -285,443 | 0.02% | 2,537,393 |
| 2022-09-30 | 2022-09-28 | 9.346 | 554,168 | -751 | 0.05% | 5,179,491 |
| 2022-09-29 | 2022-09-27 | 9.666 | 554,919 | -4,504 | 0.05% | 5,363,928 |
| 2022-09-28 | 2022-09-26 | 9.517 | 559,423 | -12,949 | 0.05% | 5,323,997 |
| 2022-09-27 | 2022-09-23 | 9.805 | 572,372 | -2,815 | 0.05% | 5,611,930 |
| 2022-09-23 | 2022-09-21 | 10.615 | 575,187 | +188 | 0.05% | 6,105,404 |
| 2022-09-22 | 2022-09-20 | 10.956 | 574,999 | +938 | 0.05% | 6,299,502 |
| 2022-09-21 | 2022-09-19 | 10.849 | 574,061 | -375 | 0.05% | 6,228,047 |
| 2022-09-20 | 2022-09-16 | 11.339 | 574,436 | +375 | 0.05% | 6,513,723 |
| 2022-09-19 | 2022-09-15 | 11.702 | 574,061 | +12,386 | 0.05% | 6,717,480 |
| 2022-09-16 | 2022-09-14 | 11.297 | 561,675 | -3,190 | 0.05% | 6,345,078 |
| 2022-09-15 | 2022-09-13 | 11.723 | 564,865 | +5,442 | 0.05% | 6,621,912 |
| 2022-09-14 | 2022-09-09 | 11.787 | 559,423 | +563 | 0.05% | 6,593,887 |
| 2022-09-09 | 2022-09-07 | 11.702 | 558,860 | -7,131 | 0.05% | 6,539,603 |
| 2022-09-08 | 2022-09-06 | 12.213 | 565,991 | +10,134 | 0.05% | 6,912,580 |
| 2022-09-06 | 2022-09-02 | 12.789 | 555,857 | +57,425 | 0.05% | 7,108,703 |
| 2022-09-05 | 2022-09-01 | 12.895 | 498,432 | -66,619 | 0.04% | 6,427,429 |
| 2022-09-02 | 2022-08-31 | 13.236 | 565,051 | +34,531 | 0.05% | 7,479,202 |
| 2022-09-01 | 2022-08-30 | 13.748 | 530,520 | +28,525 | 0.04% | 7,293,525 |
| 2022-08-31 | 2022-08-29 | 13.968 | 501,995 | +7,319 | 0.04% | 7,011,905 |
| 2022-08-30 | 2022-08-26 | 14.647 | 494,676 | +44,872 | 0.04% | 7,245,410 |
| 2022-08-26 | 2022-08-24 | 12.370 | 449,804 | +4,750 | 0.04% | 5,564,008 |
| 2022-08-25 | 2022-08-23 | 12.545 | 445,054 | +4,933 | 0.04% | 5,583,202 |
| 2022-08-24 | 2022-08-22 | 12.479 | 440,121 | +1,462 | 0.04% | 5,492,410 |
| 2022-08-23 | 2022-08-19 | 12.633 | 438,659 | +116,759 | 0.04% | 5,541,392 |
| 2022-08-22 | 2022-08-18 | 12.523 | 321,900 | -110,921 | 0.03% | 4,031,187 |
| 2022-08-19 | 2022-08-17 | 13.049 | 432,821 | +105,060 | 0.04% | 5,647,686 |
| 2022-08-18 | 2022-08-16 | 12.676 | 327,761 | +3,289 | 0.03% | 4,154,816 |
| 2022-08-17 | 2022-08-15 | 12.589 | 324,472 | -4,939 | 0.03% | 4,084,708 |
| 2022-08-16 | 2022-08-12 | 12.983 | 329,411 | -914 | 0.03% | 4,276,700 |
| 2022-08-15 | 2022-08-11 | 13.158 | 330,325 | +9,135 | 0.03% | 4,346,422 |
| 2022-08-12 | 2022-08-10 | 13.136 | 321,190 | -7,857 | 0.03% | 4,219,192 |
| 2022-08-11 | 2022-08-09 | 14.253 | 329,047 | +7,686 | 0.03% | 4,689,806 |
| 2022-08-10 | 2022-08-08 | 14.078 | 321,361 | +1,267 | 0.03% | 4,523,974 |
| 2022-08-08 | 2022-08-04 | 13.968 | 320,094 | +25,676 | 0.03% | 4,471,098 |
| 2022-08-05 | 2022-08-03 | 13.114 | 294,418 | +74,526 | 0.03% | 3,861,065 |
| 2022-08-03 | 2022-08-01 | 14.078 | 219,892 | -375 | 0.02% | 3,095,540 |
| 2022-08-02 | 2022-07-29 | 14.099 | 220,267 | -99,827 | 0.02% | 3,105,641 |
| 2022-08-01 | 2022-07-28 | 13.267 | 320,094 | -11,876 | 0.03% | 4,246,842 |
| 2022-07-29 | 2022-07-27 | 13.640 | 331,970 | +227,647 | 0.03% | 4,527,963 |
| 2022-07-28 | 2022-07-26 | 15.304 | 104,323 | +7,308 | 0.01% | 1,596,516 |
| 2022-07-27 | 2022-07-25 | 15.107 | 97,015 | +6,029 | 0.01% | 1,465,561 |
| 2022-07-26 | 2022-07-22 | 15.325 | 90,986 | -262,726 | 0.01% | 1,394,404 |
| 2022-07-25 | 2022-07-21 | 15.194 | 353,712 | +5,664 | 0.03% | 5,374,341 |
| 2022-07-22 | 2022-07-20 | 15.676 | 348,048 | +2,193 | 0.03% | 5,455,922 |
| 2022-07-21 | 2022-07-19 | 15.763 | 345,855 | -4,751 | 0.03% | 5,451,833 |
| 2022-07-20 | 2022-07-18 | 15.128 | 350,606 | +4,751 | 0.03% | 5,304,120 |
| 2022-07-19 | 2022-07-15 | 14.318 | 345,855 | -114,113 | 0.03% | 4,952,082 |
| 2022-07-18 | 2022-07-14 | 14.253 | 459,968 | -96,581 | 0.04% | 6,555,783 |
| 2022-07-15 | 2022-07-13 | 14.647 | 556,549 | 0.05% | 8,151,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy