History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 41,407,003 | +0 | 3.35% | 1,821,079,992 |
| 2025-10-13 | 2025-10-09 | 43.560 | 41,407,003 | +0 | 3.35% | 1,803,689,051 |
| 2025-10-10 | 2025-10-08 | 42.300 | 41,407,003 | +0 | 3.35% | 1,751,516,227 |
| 2025-10-09 | 2025-10-06 | 42.660 | 41,407,003 | +0 | 3.35% | 1,766,422,748 |
| 2025-10-08 | 2025-10-03 | 43.100 | 41,407,003 | +0 | 3.35% | 1,784,641,829 |
| 2025-10-06 | 2025-10-02 | 43.480 | 41,407,003 | +0 | 3.35% | 1,800,376,490 |
| 2025-10-03 | 2025-09-30 | 44.540 | 41,407,003 | -63,600 | 3.35% | 1,844,267,914 |
| 2025-10-02 | 2025-09-29 | 43.820 | 41,470,603 | -749,000 | 3.35% | 1,817,241,823 |
| 2025-09-30 | 2025-09-26 | 43.280 | 42,219,603 | +11,000 | 3.41% | 1,827,264,418 |
| 2025-09-29 | 2025-09-25 | 44.440 | 42,208,603 | -1,173,600 | 3.40% | 1,875,750,317 |
| 2025-09-26 | 2025-09-24 | 45.560 | 43,382,203 | -711,000 | 3.49% | 1,976,493,169 |
| 2025-09-25 | 2025-09-23 | 46.380 | 44,093,203 | -302,400 | 3.55% | 2,045,042,755 |
| 2025-09-24 | 2025-09-22 | 48.220 | 44,395,603 | +196,200 | 3.57% | 2,140,755,977 |
| 2025-09-23 | 2025-09-19 | 48.480 | 44,199,403 | +256,000 | 3.56% | 2,142,787,057 |
| 2025-09-22 | 2025-09-18 | 47.780 | 43,943,403 | -462,200 | 3.54% | 2,099,615,795 |
| 2025-09-19 | 2025-09-17 | 48.120 | 44,405,603 | -45,000 | 3.57% | 2,136,797,616 |
| 2025-09-18 | 2025-09-16 | 47.860 | 44,450,603 | -538,600 | 3.58% | 2,127,405,860 |
| 2025-09-17 | 2025-09-15 | 47.660 | 44,989,203 | -105,000 | 3.62% | 2,144,185,415 |
| 2025-09-16 | 2025-09-12 | 47.900 | 45,094,203 | -201,000 | 3.63% | 2,160,012,324 |
| 2025-09-15 | 2025-09-11 | 48.460 | 45,295,203 | -1,231,800 | 3.65% | 2,195,005,537 |
| 2025-09-12 | 2025-09-10 | 49.520 | 46,527,003 | -401,200 | 3.74% | 2,304,017,189 |
| 2025-09-11 | 2025-09-09 | 50.400 | 46,928,203 | +544,011 | 3.78% | 2,365,181,431 |
| 2025-09-10 | 2025-09-08 | 49.180 | 46,384,192 | +194,800 | 3.73% | 2,281,174,563 |
| 2025-09-09 | 2025-09-05 | 47.680 | 46,189,392 | +207,800 | 3.72% | 2,202,310,211 |
| 2025-09-08 | 2025-09-04 | 46.260 | 45,981,592 | -705,000 | 3.70% | 2,127,108,446 |
| 2025-09-05 | 2025-09-03 | 48.520 | 46,686,592 | -351,000 | 3.76% | 2,265,233,444 |
| 2025-09-04 | 2025-09-02 | 47.880 | 47,037,592 | -784,200 | 3.79% | 2,252,159,905 |
| 2025-09-03 | 2025-09-01 | 48.480 | 47,821,792 | -443,800 | 3.85% | 2,318,400,476 |
| 2025-09-02 | 2025-08-29 | 48.120 | 48,265,592 | +78,400 | 3.88% | 2,322,540,287 |
| 2025-09-01 | 2025-08-28 | 47.540 | 48,187,192 | -1,305,000 | 3.88% | 2,290,819,108 |
| 2025-08-29 | 2025-08-27 | 48.820 | 49,492,192 | -1,411,200 | 3.98% | 2,416,208,813 |
| 2025-08-28 | 2025-08-26 | 49.780 | 50,903,392 | -262,800 | 4.10% | 2,533,970,854 |
| 2025-08-27 | 2025-08-25 | 49.040 | 51,166,192 | -438,000 | 4.12% | 2,509,190,056 |
| 2025-08-26 | 2025-08-22 | 47.100 | 51,604,192 | -2,551,529 | 4.15% | 2,430,557,443 |
| 2025-08-25 | 2025-08-21 | 39.060 | 54,155,721 | +714,400 | 4.36% | 2,115,322,462 |
| 2025-08-22 | 2025-08-20 | 40.880 | 53,441,321 | +600,400 | 4.30% | 2,184,681,202 |
| 2025-08-21 | 2025-08-19 | 39.480 | 52,840,921 | -68,400 | 4.25% | 2,086,159,561 |
| 2025-08-20 | 2025-08-18 | 39.620 | 52,909,321 | +1,141,600 | 4.26% | 2,096,267,298 |
| 2025-08-19 | 2025-08-15 | 38.600 | 51,767,721 | -263,600 | 4.17% | 1,998,234,031 |
| 2025-08-18 | 2025-08-14 | 38.700 | 52,031,321 | +144,400 | 4.19% | 2,013,612,123 |
| 2025-08-15 | 2025-08-13 | 39.520 | 51,886,921 | -367,600 | 4.18% | 2,050,571,118 |
| 2025-08-14 | 2025-08-12 | 38.680 | 52,254,521 | -391,200 | 4.21% | 2,021,204,872 |
| 2025-08-13 | 2025-08-11 | 39.720 | 52,645,721 | +950,592 | 4.24% | 2,091,088,038 |
| 2025-08-12 | 2025-08-08 | 39.620 | 51,695,129 | +274,800 | 4.16% | 2,048,161,011 |
| 2025-08-11 | 2025-08-07 | 40.200 | 51,420,329 | -537,200 | 4.14% | 2,067,097,226 |
| 2025-08-08 | 2025-08-06 | 38.300 | 51,957,529 | -520,800 | 4.18% | 1,989,973,361 |
| 2025-08-07 | 2025-08-05 | 38.280 | 52,478,329 | +889,000 | 4.22% | 2,008,870,434 |
| 2025-08-06 | 2025-08-04 | 37.600 | 51,589,329 | +317,800 | 4.15% | 1,939,758,770 |
| 2025-08-05 | 2025-08-01 | 37.050 | 51,271,529 | +251,400 | 4.13% | 1,899,610,149 |
| 2025-08-04 | 2025-07-31 | 37.350 | 51,020,129 | -341,750 | 4.11% | 1,905,601,818 |
| 2025-08-01 | 2025-07-30 | 39.250 | 51,361,879 | +612,400 | 4.13% | 2,015,953,751 |
| 2025-07-31 | 2025-07-29 | 38.250 | 50,749,479 | +448,600 | 4.08% | 1,941,167,572 |
| 2025-07-30 | 2025-07-28 | 37.500 | 50,300,879 | +1,246,600 | 4.05% | 1,886,282,962 |
| 2025-07-29 | 2025-07-25 | 37.750 | 49,054,279 | +774,800 | 3.95% | 1,851,799,032 |
| 2025-07-28 | 2025-07-24 | 36.700 | 48,279,479 | +1,188,823 | 3.89% | 1,771,856,879 |
| 2025-07-25 | 2025-07-23 | 34.300 | 47,090,656 | -397,800 | 3.79% | 1,615,209,501 |
| 2025-07-24 | 2025-07-22 | 34.050 | 47,488,456 | -85,000 | 3.82% | 1,616,981,927 |
| 2025-07-23 | 2025-07-21 | 34.650 | 47,573,456 | +41,800 | 3.83% | 1,648,420,250 |
| 2025-07-22 | 2025-07-18 | 35.150 | 47,531,656 | -1,237,600 | 3.83% | 1,670,737,708 |
| 2025-07-21 | 2025-07-17 | 34.800 | 48,769,256 | -325,600 | 3.92% | 1,697,170,109 |
| 2025-07-18 | 2025-07-16 | 34.900 | 49,094,856 | -804,400 | 3.92% | 1,713,410,474 |
| 2025-07-17 | 2025-07-15 | 35.600 | 49,899,256 | -1,079,800 | 3.99% | 1,776,413,514 |
| 2025-07-16 | 2025-07-14 | 35.400 | 50,979,056 | -953,200 | 4.07% | 1,804,658,582 |
| 2025-07-15 | 2025-07-11 | 34.800 | 51,932,256 | -770,600 | 4.15% | 1,807,242,509 |
| 2025-07-14 | 2025-07-10 | 35.250 | 52,702,856 | -1,475,716 | 4.21% | 1,857,775,674 |
| 2025-07-11 | 2025-07-09 | 35.450 | 54,178,572 | -85,194 | 4.33% | 1,920,630,377 |
| 2025-07-10 | 2025-07-08 | 35.800 | 54,263,766 | +94,400 | 4.34% | 1,942,642,823 |
| 2025-07-09 | 2025-07-07 | 35.500 | 54,169,366 | -263,400 | 4.33% | 1,923,012,493 |
| 2025-07-08 | 2025-07-04 | 34.900 | 54,432,766 | -521,385 | 4.35% | 1,899,703,533 |
| 2025-07-07 | 2025-07-03 | 35.200 | 54,954,151 | -118,800 | 4.39% | 1,934,386,115 |
| 2025-07-04 | 2025-07-02 | 35.450 | 55,072,951 | -20,200 | 4.40% | 1,952,336,113 |
| 2025-07-03 | 2025-06-30 | 35.600 | 55,093,151 | +85,400 | 4.40% | 1,961,316,176 |
| 2025-07-02 | 2025-06-27 | 34.900 | 55,007,751 | -28,200 | 4.40% | 1,919,770,510 |
| 2025-06-30 | 2025-06-26 | 34.800 | 55,035,951 | -613,400 | 4.40% | 1,915,251,095 |
| 2025-06-27 | 2025-06-25 | 35.100 | 55,649,351 | -491,800 | 4.45% | 1,953,292,220 |
| 2025-06-26 | 2025-06-24 | 34.450 | 56,141,151 | -11,200 | 4.49% | 1,934,062,652 |
| 2025-06-25 | 2025-06-23 | 33.550 | 56,152,351 | -48,000 | 4.49% | 1,883,911,376 |
| 2025-06-24 | 2025-06-20 | 33.950 | 56,200,351 | -951,000 | 4.49% | 1,908,001,916 |
| 2025-06-23 | 2025-06-19 | 34.000 | 57,151,351 | -28,600 | 4.57% | 1,943,145,934 |
| 2025-06-20 | 2025-06-18 | 35.350 | 57,179,951 | -342,400 | 4.57% | 2,021,311,268 |
| 2025-06-19 | 2025-06-17 | 35.200 | 57,522,351 | -369,532 | 4.60% | 2,024,786,755 |
| 2025-06-18 | 2025-06-16 | 35.050 | 57,891,883 | +12,600 | 4.63% | 2,029,110,499 |
| 2025-06-17 | 2025-06-13 | 34.800 | 57,879,283 | -39,400 | 4.63% | 2,014,199,048 |
| 2025-06-16 | 2025-06-12 | 35.600 | 57,918,683 | -405,600 | 4.63% | 2,061,905,115 |
| 2025-06-13 | 2025-06-11 | 36.450 | 58,324,283 | +230,000 | 4.66% | 2,125,920,115 |
| 2025-06-12 | 2025-06-10 | 36.300 | 58,094,283 | +10,800 | 4.64% | 2,108,822,473 |
| 2025-06-11 | 2025-06-09 | 35.550 | 58,083,483 | +162,600 | 4.64% | 2,064,867,821 |
| 2025-06-10 | 2025-06-06 | 34.650 | 57,920,883 | +710,400 | 4.63% | 2,006,958,596 |
| 2025-06-09 | 2025-06-05 | 35.600 | 57,210,483 | +1,128,400 | 4.57% | 2,036,693,195 |
| 2025-06-06 | 2025-06-04 | 35.200 | 56,082,083 | +1,357,600 | 4.48% | 1,974,089,322 |
| 2025-06-05 | 2025-06-03 | 33.650 | 54,724,483 | -104,800 | 4.37% | 1,841,478,853 |
| 2025-06-03 | 2025-05-30 | 33.900 | 54,829,283 | -541,200 | 4.38% | 1,858,712,694 |
| 2025-06-02 | 2025-05-29 | 35.050 | 55,370,483 | +1,124,600 | 4.42% | 1,940,735,429 |
| 2025-05-30 | 2025-05-28 | 34.200 | 54,245,883 | -181,800 | 4.34% | 1,855,209,199 |
| 2025-05-29 | 2025-05-27 | 34.800 | 54,427,683 | +2,224,600 | 4.35% | 1,894,083,368 |
| 2025-05-28 | 2025-05-26 | 34.550 | 52,203,083 | +2,193,000 | 4.17% | 1,803,616,518 |
| 2025-05-27 | 2025-05-23 | 42.250 | 50,010,083 | -293,500 | 4.00% | 2,112,926,007 |
| 2025-05-26 | 2025-05-22 | 42.950 | 50,303,583 | +49,627 | 4.02% | 2,160,538,890 |
| 2025-05-23 | 2025-05-21 | 39.800 | 50,253,956 | -883,000 | 4.02% | 2,000,107,449 |
| 2025-05-22 | 2025-05-20 | 41.000 | 51,136,956 | +556,800 | 4.09% | 2,096,615,196 |
| 2025-05-21 | 2025-05-19 | 40.200 | 50,580,156 | +1,571,000 | 4.04% | 2,033,322,271 |
| 2025-05-20 | 2025-05-16 | 39.750 | 49,009,156 | +48,400 | 3.92% | 1,948,113,951 |
| 2025-05-19 | 2025-05-15 | 39.500 | 48,960,756 | -120,600 | 3.91% | 1,933,949,862 |
| 2025-05-16 | 2025-05-14 | 39.100 | 49,081,356 | -111,260 | 3.92% | 1,919,081,020 |
| 2025-05-15 | 2025-05-13 | 38.300 | 49,192,616 | -754,164 | 3.93% | 1,884,077,193 |
| 2025-05-14 | 2025-05-12 | 39.100 | 49,946,780 | -802,400 | 3.99% | 1,952,919,098 |
| 2025-05-13 | 2025-05-09 | 37.350 | 50,749,180 | +140,432 | 4.06% | 1,895,481,873 |
| 2025-05-12 | 2025-05-08 | 34.900 | 50,608,748 | -345,000 | 4.04% | 1,766,245,305 |
| 2025-05-09 | 2025-05-07 | 34.500 | 50,953,748 | -326,000 | 4.07% | 1,757,904,306 |
| 2025-05-08 | 2025-05-06 | 35.200 | 51,279,748 | -1,010,800 | 4.10% | 1,805,047,130 |
| 2025-05-06 | 2025-04-30 | 34.900 | 52,290,548 | -505,118 | 4.18% | 1,824,940,125 |
| 2025-05-02 | 2025-04-29 | 33.850 | 52,795,666 | -858,600 | 4.22% | 1,787,133,294 |
| 2025-04-30 | 2025-04-28 | 33.600 | 53,654,266 | +58,468 | 4.29% | 1,802,783,338 |
| 2025-04-29 | 2025-04-25 | 32.700 | 53,595,798 | -176,400 | 4.28% | 1,752,582,595 |
| 2025-04-28 | 2025-04-24 | 32.600 | 53,772,198 | -432,600 | 4.30% | 1,752,973,655 |
| 2025-04-25 | 2025-04-23 | 32.650 | 54,204,798 | +984,600 | 4.33% | 1,769,786,655 |
| 2025-04-24 | 2025-04-22 | 31.350 | 53,220,198 | +652,349 | 4.25% | 1,668,453,207 |
| 2025-04-23 | 2025-04-17 | 30.550 | 52,567,849 | -74,400 | 4.20% | 1,605,947,787 |
| 2025-04-22 | 2025-04-16 | 30.300 | 52,642,249 | +757,400 | 4.21% | 1,595,060,145 |
| 2025-04-17 | 2025-04-15 | 32.600 | 51,884,849 | +25,200 | 4.15% | 1,691,446,077 |
| 2025-04-16 | 2025-04-14 | 31.350 | 51,859,649 | +320,200 | 4.14% | 1,625,799,996 |
| 2025-04-15 | 2025-04-11 | 30.350 | 51,539,449 | +726,801 | 4.12% | 1,564,222,277 |
| 2025-04-14 | 2025-04-10 | 30.950 | 50,812,648 | +1,687,430 | 4.06% | 1,572,651,456 |
| 2025-04-11 | 2025-04-09 | 29.300 | 49,125,218 | -107,370 | 3.93% | 1,439,368,887 |
| 2025-04-10 | 2025-04-08 | 29.900 | 49,232,588 | -1,188,200 | 3.93% | 1,472,054,381 |
| 2025-04-09 | 2025-04-07 | 29.050 | 50,420,788 | -6,022,076 | 4.03% | 1,464,723,891 |
| 2025-04-08 | 2025-04-03 | 36.098 | 56,442,864 | -601,400 | 4.51% | 2,037,449,269 |
| 2025-04-07 | 2025-04-02 | 38.338 | 57,044,264 | +1,520,827 | 4.56% | 2,186,948,135 |
| 2025-04-03 | 2025-04-01 | 37.523 | 55,523,437 | +289,774 | 4.52% | 2,083,412,934 |
| 2025-04-02 | 2025-03-31 | 36.607 | 55,233,663 | -1,121,121 | 4.49% | 2,021,921,370 |
| 2025-04-01 | 2025-03-28 | 37.574 | 56,354,784 | -530,116 | 4.59% | 2,117,476,882 |
| 2025-03-31 | 2025-03-27 | 38.389 | 56,884,900 | -936,293 | 4.63% | 2,183,734,679 |
| 2025-03-28 | 2025-03-26 | 37.421 | 57,821,193 | -790,756 | 4.71% | 2,163,744,183 |
| 2025-03-27 | 2025-03-25 | 36.861 | 58,611,949 | -638,340 | 4.77% | 2,160,509,874 |
| 2025-03-26 | 2025-03-24 | 36.301 | 59,250,289 | -718,869 | 4.82% | 2,150,856,960 |
| 2025-03-25 | 2025-03-21 | 40.222 | 59,969,158 | -153,594 | 4.89% | 2,412,051,458 |
| 2025-03-24 | 2025-03-20 | 41.596 | 60,122,752 | -918,424 | 4.90% | 2,500,877,585 |
| 2025-03-21 | 2025-03-19 | 42.564 | 61,041,176 | -689,603 | 4.97% | 2,598,128,911 |
| 2025-03-20 | 2025-03-18 | 42.767 | 61,730,779 | +1,005,041 | 5.03% | 2,640,052,539 |
| 2025-03-19 | 2025-03-17 | 42.207 | 60,725,738 | +595,522 | 4.95% | 2,563,060,504 |
| 2025-03-18 | 2025-03-14 | 41.087 | 60,130,216 | +1,418,489 | 4.90% | 2,470,573,762 |
| 2025-03-17 | 2025-03-13 | 39.407 | 58,711,727 | +992,667 | 4.78% | 2,313,648,301 |
| 2025-03-14 | 2025-03-12 | 42.003 | 57,719,060 | +2,342,805 | 4.70% | 2,424,402,507 |
| 2025-03-13 | 2025-03-11 | 39.712 | 55,376,255 | -1,442,631 | 4.51% | 2,199,123,962 |
| 2025-03-12 | 2025-03-10 | 39.152 | 56,818,886 | +293,047 | 4.63% | 2,224,593,073 |
| 2025-03-11 | 2025-03-07 | 39.203 | 56,525,839 | -1,256,645 | 4.61% | 2,215,997,513 |
| 2025-03-10 | 2025-03-06 | 39.712 | 57,782,484 | -560,954 | 4.71% | 2,294,681,090 |
| 2025-03-07 | 2025-03-05 | 39.712 | 58,343,438 | -523,831 | 4.75% | 2,316,957,919 |
| 2025-03-06 | 2025-03-04 | 40.476 | 58,867,269 | -417,162 | 4.80% | 2,382,717,438 |
| 2025-03-05 | 2025-03-03 | 40.527 | 59,284,431 | -920,977 | 4.83% | 2,402,620,896 |
| 2025-03-04 | 2025-02-28 | 40.323 | 60,205,408 | +151,238 | 4.90% | 2,427,684,311 |
| 2025-03-03 | 2025-02-27 | 41.342 | 60,054,170 | +128,061 | 4.89% | 2,482,737,046 |
| 2025-02-28 | 2025-02-26 | 41.393 | 59,926,109 | +313,473 | 4.88% | 2,480,493,833 |
| 2025-02-27 | 2025-02-25 | 40.578 | 59,612,636 | +269,282 | 4.86% | 2,418,957,142 |
| 2025-02-26 | 2025-02-24 | 40.934 | 59,343,354 | -4,681,093 | 4.83% | 2,429,179,813 |
| 2025-02-25 | 2025-02-21 | 42.767 | 64,024,447 | -1,005,434 | 5.22% | 2,738,146,296 |
| 2025-02-24 | 2025-02-20 | 43.938 | 65,029,881 | +274,388 | 5.30% | 2,857,296,316 |
| 2025-02-21 | 2025-02-19 | 43.785 | 64,755,493 | -671,730 | 5.28% | 2,835,349,446 |
| 2025-02-20 | 2025-02-18 | 44.956 | 65,427,223 | +568,025 | 5.33% | 2,941,377,170 |
| 2025-02-19 | 2025-02-17 | 45.313 | 64,859,198 | -279,495 | 5.28% | 2,938,956,155 |
| 2025-02-18 | 2025-02-14 | 45.618 | 65,138,693 | +351,971 | 5.31% | 2,971,519,442 |
| 2025-02-17 | 2025-02-13 | 43.836 | 64,786,722 | -88,915 | 5.28% | 2,840,015,330 |
| 2025-02-14 | 2025-02-12 | 43.735 | 64,875,637 | -252,783 | 5.29% | 2,837,306,972 |
| 2025-02-13 | 2025-02-11 | 44.396 | 65,128,420 | -1,381,956 | 5.31% | 2,891,469,087 |
| 2025-02-12 | 2025-02-10 | 45.975 | 66,510,376 | -1,736,284 | 5.42% | 3,057,797,206 |
| 2025-02-11 | 2025-02-07 | 45.822 | 68,246,660 | -174,836 | 5.56% | 3,127,198,416 |
| 2025-02-10 | 2025-02-06 | 45.771 | 68,421,496 | -433,678 | 5.57% | 3,131,726,185 |
| 2025-02-07 | 2025-02-05 | 45.720 | 68,855,174 | -375,540 | 5.61% | 3,148,070,452 |
| 2025-02-04 | 2025-01-28 | 45.720 | 69,230,714 | +539,937 | 5.64% | 3,165,240,205 |
| 2025-02-03 | 2025-01-24 | 45.567 | 68,690,777 | +979,704 | 5.60% | 3,130,062,363 |
| 2025-01-27 | 2025-01-23 | 44.804 | 67,711,073 | -116,669 | 5.52% | 3,033,708,821 |
| 2025-01-24 | 2025-01-22 | 46.382 | 67,827,742 | -323,589 | 5.53% | 3,145,989,456 |
| 2025-01-23 | 2025-01-21 | 48.724 | 68,151,331 | +331,151 | 5.55% | 3,320,609,500 |
| 2025-01-22 | 2025-01-20 | 48.215 | 67,820,180 | +847,518 | 5.53% | 3,269,944,965 |
| 2025-01-21 | 2025-01-17 | 45.822 | 66,972,662 | +80,529 | 5.46% | 3,068,821,281 |
| 2025-01-20 | 2025-01-16 | 46.331 | 66,892,133 | -216,446 | 5.45% | 3,099,188,295 |
| 2025-01-17 | 2025-01-15 | 44.447 | 67,108,579 | +938,980 | 5.47% | 2,982,797,791 |
| 2025-01-16 | 2025-01-14 | 46.484 | 66,169,599 | +623,333 | 5.39% | 3,075,819,221 |
| 2025-01-15 | 2025-01-13 | 46.127 | 65,546,266 | +582,362 | 5.34% | 3,023,484,037 |
| 2025-01-14 | 2025-01-10 | 48.368 | 64,963,904 | +105,179 | 5.29% | 3,142,152,416 |
| 2025-01-13 | 2025-01-09 | 49.488 | 64,858,725 | +16,891 | 5.28% | 3,209,712,977 |
| 2025-01-10 | 2025-01-08 | 49.233 | 64,841,834 | +377,505 | 5.28% | 3,192,370,510 |
| 2025-01-09 | 2025-01-07 | 49.284 | 64,464,329 | +1,001,113 | 5.25% | 3,177,066,828 |
| 2025-01-08 | 2025-01-06 | 51.983 | 63,463,216 | +757,758 | 5.17% | 3,298,977,432 |
| 2025-01-07 | 2025-01-03 | 53.001 | 62,705,458 | +1,194,660 | 5.11% | 3,323,438,144 |
| 2025-01-06 | 2025-01-02 | 48.775 | 61,510,798 | +585,715 | 5.01% | 3,000,187,495 |
| 2025-01-03 | 2024-12-31 | 47.909 | 60,925,083 | +9,302 | 4.96% | 2,918,886,979 |
| 2025-01-02 | 2024-12-27 | 47.757 | 60,915,781 | +33,587 | 4.96% | 2,909,137,049 |
| 2024-12-30 | 2024-12-24 | 49.488 | 60,882,194 | +730,275 | 4.93% | 3,012,923,368 |
| 2024-12-27 | 2024-12-20 | 45.924 | 60,151,919 | +1,255,074 | 4.88% | 2,762,406,268 |
| 2024-12-23 | 2024-12-19 | 46.433 | 58,896,845 | -195,626 | 4.77% | 2,734,754,815 |
| 2024-12-20 | 2024-12-18 | 47.146 | 59,092,471 | -416,591 | 4.79% | 2,785,958,634 |
| 2024-12-19 | 2024-12-17 | 47.095 | 59,509,062 | -911,941 | 4.82% | 2,802,569,322 |
| 2024-12-18 | 2024-12-16 | 48.520 | 60,421,003 | -406,181 | 4.90% | 2,931,651,601 |
| 2024-12-17 | 2024-12-13 | 47.655 | 60,827,184 | -243,944 | 4.93% | 2,898,712,119 |
| 2024-12-16 | 2024-12-12 | 48.622 | 61,071,128 | +1,143,316 | 4.95% | 2,969,414,599 |
| 2024-12-13 | 2024-12-11 | 46.535 | 59,927,812 | -1,875,737 | 4.86% | 2,788,727,913 |
| 2024-12-12 | 2024-12-10 | 46.484 | 61,803,549 | -2,037,580 | 5.01% | 2,872,868,308 |
| 2024-12-11 | 2024-12-09 | 47.909 | 63,841,129 | -1,456,004 | 5.17% | 3,058,593,128 |
| 2024-12-10 | 2024-12-06 | 48.266 | 65,297,133 | -720,734 | 5.29% | 3,151,620,935 |
| 2024-12-09 | 2024-12-05 | 47.909 | 66,017,867 | +33,193 | 5.35% | 3,162,879,439 |
| 2024-12-06 | 2024-12-04 | 48.062 | 65,984,674 | -87,992 | 5.35% | 3,171,367,680 |
| 2024-12-05 | 2024-12-03 | 45.771 | 66,072,666 | -2,000,262 | 5.36% | 3,024,217,685 |
| 2024-12-04 | 2024-12-02 | 46.586 | 68,072,928 | +1,061,495 | 5.52% | 3,171,224,963 |
| 2024-12-03 | 2024-11-29 | 39.407 | 67,011,433 | +136,241 | 5.43% | 2,640,714,147 |
| 2024-12-02 | 2024-11-28 | 36.352 | 66,875,192 | +985,793 | 5.42% | 2,431,054,975 |
| 2024-11-29 | 2024-11-27 | 37.472 | 65,889,399 | +1,143,247 | 5.34% | 2,469,021,586 |
| 2024-11-28 | 2024-11-26 | 34.723 | 64,746,152 | -746,563 | 5.25% | 2,248,173,702 |
| 2024-11-27 | 2024-11-25 | 33.145 | 65,492,715 | -1,355,048 | 5.31% | 2,170,728,505 |
| 2024-11-26 | 2024-11-22 | 32.686 | 66,847,763 | -3,870,303 | 5.42% | 2,185,010,020 |
| 2024-11-25 | 2024-11-21 | 34.366 | 70,718,066 | -1,389,616 | 5.73% | 2,430,332,385 |
| 2024-11-22 | 2024-11-20 | 35.028 | 72,107,682 | -34,176 | 5.84% | 2,525,814,774 |
| 2024-11-21 | 2024-11-19 | 35.334 | 72,141,858 | -152,219 | 5.85% | 2,549,049,799 |
| 2024-11-20 | 2024-11-18 | 34.876 | 72,294,077 | -65,013 | 5.86% | 2,521,301,691 |
| 2024-11-19 | 2024-11-15 | 33.857 | 72,359,090 | +920,192 | 5.87% | 2,449,888,212 |
| 2024-11-18 | 2024-11-14 | 34.417 | 71,438,898 | -762,669 | 5.79% | 2,458,742,050 |
| 2024-11-15 | 2024-11-13 | 35.079 | 72,201,567 | -376,719 | 5.85% | 2,532,779,436 |
| 2024-11-14 | 2024-11-12 | 36.098 | 72,578,286 | -958,688 | 5.88% | 2,619,898,518 |
| 2024-11-13 | 2024-11-11 | 38.643 | 73,536,974 | -705,512 | 5.96% | 2,841,705,430 |
| 2024-11-12 | 2024-11-08 | 39.203 | 74,242,486 | +924,512 | 6.02% | 2,910,547,941 |
| 2024-11-11 | 2024-11-07 | 37.930 | 73,317,974 | +1,194,579 | 5.94% | 2,780,982,491 |
| 2024-11-08 | 2024-11-06 | 36.709 | 72,123,395 | -1,604,688 | 5.85% | 2,647,542,575 |
| 2024-11-07 | 2024-11-05 | 38.898 | 73,728,083 | -746,562 | 5.98% | 2,867,859,209 |
| 2024-11-06 | 2024-11-04 | 39.254 | 74,474,645 | -659,356 | 6.04% | 2,923,441,084 |
| 2024-11-05 | 2024-11-01 | 39.407 | 75,134,001 | +95,849 | 6.09% | 2,960,799,530 |
| 2024-11-04 | 2024-10-31 | 40.222 | 75,038,152 | -723,386 | 6.08% | 3,018,149,495 |
| 2024-11-01 | 2024-10-30 | 39.560 | 75,761,538 | +2,168,520 | 6.14% | 2,997,100,648 |
| 2024-10-31 | 2024-10-29 | 38.643 | 73,593,018 | +1,827,689 | 5.97% | 2,843,871,150 |
| 2024-10-30 | 2024-10-28 | 37.319 | 71,765,329 | +834,752 | 5.81% | 2,678,244,249 |
| 2024-10-29 | 2024-10-25 | 34.672 | 70,930,577 | +301,689 | 5.74% | 2,459,303,517 |
| 2024-10-28 | 2024-10-24 | 35.792 | 70,628,888 | +955,007 | 5.71% | 2,527,954,308 |
| 2024-10-25 | 2024-10-23 | 36.454 | 69,673,881 | +1,596,421 | 5.64% | 2,539,887,911 |
| 2024-10-24 | 2024-10-22 | 34.214 | 68,077,460 | +718,083 | 5.51% | 2,329,185,849 |
| 2024-10-23 | 2024-10-21 | 33.348 | 67,359,377 | +305,618 | 5.45% | 2,246,316,194 |
| 2024-10-22 | 2024-10-18 | 31.923 | 67,053,759 | +1,155,226 | 5.43% | 2,140,534,324 |
| 2024-10-21 | 2024-10-17 | 31.006 | 65,898,533 | -459,998 | 5.33% | 2,043,264,387 |
| 2024-10-18 | 2024-10-16 | 32.839 | 66,358,531 | +428,572 | 5.37% | 2,179,154,409 |
| 2024-10-17 | 2024-10-15 | 34.621 | 65,929,959 | -631,465 | 5.33% | 2,282,565,478 |
| 2024-10-16 | 2024-10-14 | 35.894 | 66,561,424 | -1,289,807 | 5.38% | 2,389,149,068 |
| 2024-10-15 | 2024-10-10 | 35.334 | 67,851,231 | -388,505 | 5.49% | 2,397,445,415 |
| 2024-10-14 | 2024-10-09 | 35.385 | 68,239,736 | +71,059 | 5.52% | 2,414,647,106 |
| 2024-10-10 | 2024-10-08 | 34.977 | 68,168,677 | +890,533 | 5.51% | 2,384,367,144 |
| 2024-10-03 | 2024-09-30 | 37.829 | 67,278,144 | +1,413,667 | 5.44% | 2,545,038,415 |
| 2024-10-02 | 2024-09-27 | 33.654 | 65,864,477 | +4,086,552 | 5.33% | 2,216,584,201 |
| 2024-09-30 | 2024-09-26 | 30.395 | 61,777,925 | +1,105,898 | 5.00% | 1,877,756,070 |
| 2024-09-27 | 2024-09-25 | 27.544 | 60,672,027 | +2,491,924 | 4.91% | 1,671,157,167 |
| 2024-09-26 | 2024-09-24 | 25.508 | 58,180,103 | +4,553,228 | 4.70% | 1,484,033,614 |
| 2024-09-25 | 2024-09-23 | 33.501 | 53,626,875 | +1,138,405 | 4.34% | 1,796,552,487 |
| 2024-09-24 | 2024-09-20 | 34.061 | 52,488,470 | +838,876 | 4.24% | 1,787,810,805 |
| 2024-09-23 | 2024-09-19 | 32.228 | 51,649,594 | +309,497 | 4.18% | 1,664,570,326 |
| 2024-09-17 | 2024-09-13 | 31.210 | 51,340,097 | +9,231 | 4.15% | 1,602,317,905 |
| 2024-09-16 | 2024-09-12 | 31.872 | 51,330,866 | +429,161 | 4.15% | 1,636,004,337 |
| 2024-09-13 | 2024-09-11 | 33.597 | 50,901,705 | -110,777 | 4.12% | 1,710,121,157 |
| 2024-09-12 | 2024-09-10 | 33.959 | 51,012,482 | +1,267,585 | 4.12% | 1,732,328,089 |
| 2024-09-11 | 2024-09-09 | 33.441 | 49,744,897 | +422,280 | 4.09% | 1,663,531,035 |
| 2024-09-10 | 2024-09-05 | 33.700 | 49,322,617 | +293,818 | 4.06% | 1,662,175,795 |
| 2024-09-09 | 2024-09-04 | 35.201 | 49,028,799 | -236,216 | 4.03% | 1,725,877,715 |
| 2024-09-05 | 2024-09-03 | 34.373 | 49,265,015 | +363,748 | 4.05% | 1,693,388,290 |
| 2024-09-04 | 2024-09-02 | 35.201 | 48,901,267 | +758,679 | 4.02% | 1,721,388,422 |
| 2024-09-03 | 2024-08-30 | 34.062 | 48,142,588 | +485,398 | 3.96% | 1,639,853,987 |
| 2024-09-02 | 2024-08-29 | 32.509 | 47,657,190 | +910,046 | 3.92% | 1,549,308,590 |
| 2024-08-30 | 2024-08-28 | 31.526 | 46,747,144 | +311,977 | 3.84% | 1,473,744,608 |
| 2024-08-29 | 2024-08-27 | 32.509 | 46,435,167 | +203,606 | 3.82% | 1,509,581,306 |
| 2024-08-28 | 2024-08-26 | 33.182 | 46,231,561 | +302,898 | 3.80% | 1,534,074,463 |
| 2024-08-27 | 2024-08-23 | 32.251 | 45,928,663 | +41,874 | 3.78% | 1,481,227,284 |
| 2024-08-26 | 2024-08-22 | 32.872 | 45,886,789 | +148,551 | 3.77% | 1,508,381,673 |
| 2024-08-23 | 2024-08-21 | 30.749 | 45,738,238 | +434,450 | 3.76% | 1,406,422,250 |
| 2024-08-22 | 2024-08-20 | 30.801 | 45,303,788 | +663,362 | 3.72% | 1,395,408,408 |
| 2024-08-21 | 2024-08-19 | 30.956 | 44,640,426 | +156,472 | 3.67% | 1,381,908,753 |
| 2024-08-20 | 2024-08-16 | 30.387 | 44,483,954 | -61,237 | 3.66% | 1,351,734,311 |
| 2024-08-19 | 2024-08-15 | 29.714 | 44,545,191 | -97,360 | 3.66% | 1,323,617,716 |
| 2024-08-16 | 2024-08-14 | 30.801 | 44,642,551 | -72,247 | 3.67% | 1,375,041,553 |
| 2024-08-15 | 2024-08-13 | 31.836 | 44,714,798 | +52,930 | 3.68% | 1,423,561,527 |
| 2024-08-14 | 2024-08-12 | 31.992 | 44,661,868 | +107,081 | 3.67% | 1,428,812,405 |
| 2024-08-13 | 2024-08-09 | 31.578 | 44,554,787 | +358,726 | 3.66% | 1,406,935,086 |
| 2024-08-12 | 2024-08-08 | 31.267 | 44,196,061 | +141,210 | 3.63% | 1,381,880,080 |
| 2024-08-09 | 2024-08-07 | 31.112 | 44,054,851 | +582,615 | 3.62% | 1,370,623,148 |
| 2024-08-08 | 2024-08-06 | 30.128 | 43,472,236 | +203,220 | 3.57% | 1,309,739,172 |
| 2024-08-07 | 2024-08-05 | 30.128 | 43,269,016 | +915,648 | 3.56% | 1,303,616,525 |
| 2024-08-06 | 2024-08-02 | 31.629 | 42,353,368 | +29,748 | 3.48% | 1,339,611,957 |
| 2024-08-05 | 2024-08-01 | 33.441 | 42,323,620 | +122,860 | 3.48% | 1,415,354,330 |
| 2024-08-02 | 2024-07-31 | 34.218 | 42,200,760 | +957,953 | 3.47% | 1,444,014,603 |
| 2024-08-01 | 2024-07-30 | 32.820 | 41,242,807 | +190,277 | 3.39% | 1,353,590,592 |
| 2024-07-31 | 2024-07-29 | 33.597 | 41,052,530 | +416,677 | 3.38% | 1,379,222,957 |
| 2024-07-30 | 2024-07-26 | 33.700 | 40,635,853 | +399,486 | 3.34% | 1,369,431,214 |
| 2024-07-29 | 2024-07-25 | 34.425 | 40,236,367 | -635,931 | 3.31% | 1,385,129,119 |
| 2024-07-26 | 2024-07-24 | 35.408 | 40,872,298 | -51,192 | 3.36% | 1,447,221,518 |
| 2024-07-25 | 2024-07-23 | 36.185 | 40,923,490 | +64,281 | 3.36% | 1,480,811,208 |
| 2024-07-24 | 2024-07-22 | 36.288 | 40,859,209 | +763,233 | 3.36% | 1,482,715,495 |
| 2024-07-23 | 2024-07-19 | 34.839 | 40,095,976 | +294,978 | 3.30% | 1,396,901,253 |
| 2024-07-22 | 2024-07-18 | 35.978 | 39,800,998 | +298,455 | 3.27% | 1,431,952,527 |
| 2024-07-19 | 2024-07-17 | 35.926 | 39,502,543 | +73,793 | 3.25% | 1,419,169,858 |
| 2024-07-18 | 2024-07-16 | 36.651 | 39,428,750 | -794,528 | 3.24% | 1,445,094,074 |
| 2024-07-17 | 2024-07-15 | 37.738 | 40,223,278 | -400,451 | 3.31% | 1,517,940,828 |
| 2024-07-16 | 2024-07-12 | 39.343 | 40,623,729 | +41,146 | 3.34% | 1,598,244,550 |
| 2024-07-15 | 2024-07-11 | 39.653 | 40,582,583 | -102,189 | 3.34% | 1,609,230,698 |
| 2024-07-12 | 2024-07-10 | 38.359 | 40,684,772 | +645,783 | 3.34% | 1,560,629,989 |
| 2024-07-11 | 2024-07-09 | 36.703 | 40,038,989 | -264,167 | 3.29% | 1,469,532,487 |
| 2024-07-10 | 2024-07-08 | 36.133 | 40,303,156 | +257,695 | 3.31% | 1,456,278,144 |
| 2024-07-09 | 2024-07-05 | 37.117 | 40,045,461 | -745,267 | 3.29% | 1,486,354,173 |
| 2024-07-08 | 2024-07-04 | 37.013 | 40,790,728 | -164,585 | 3.35% | 1,509,792,806 |
| 2024-07-05 | 2024-07-03 | 37.272 | 40,955,313 | -1,339,473 | 3.37% | 1,526,485,204 |
| 2024-07-04 | 2024-07-02 | 38.152 | 42,294,786 | -381,327 | 3.48% | 1,613,630,794 |
| 2024-07-03 | 2024-06-28 | 38.773 | 42,676,113 | -344,430 | 3.51% | 1,654,689,563 |
| 2024-07-02 | 2024-06-27 | 38.670 | 43,020,543 | +613,329 | 3.54% | 1,663,590,160 |
| 2024-06-28 | 2024-06-26 | 39.653 | 42,407,214 | -412,814 | 3.49% | 1,681,583,220 |
| 2024-06-27 | 2024-06-25 | 39.757 | 42,820,028 | +365,873 | 3.52% | 1,702,385,927 |
| 2024-06-26 | 2024-06-24 | 41.154 | 42,454,155 | -97,167 | 3.49% | 1,747,178,124 |
| 2024-06-25 | 2024-06-21 | 41.154 | 42,551,322 | -482,937 | 3.50% | 1,751,176,980 |
| 2024-06-24 | 2024-06-20 | 41.413 | 43,034,259 | -274,887 | 3.54% | 1,782,190,686 |
| 2024-06-21 | 2024-06-19 | 41.983 | 43,309,146 | +79,394 | 3.56% | 1,818,236,316 |
| 2024-06-20 | 2024-06-18 | 41.672 | 43,229,752 | +234,514 | 3.55% | 1,801,475,989 |
| 2024-06-19 | 2024-06-17 | 42.293 | 42,995,238 | +53,703 | 3.53% | 1,818,411,910 |
| 2024-06-18 | 2024-06-14 | 41.672 | 42,941,535 | +394,076 | 3.53% | 1,789,465,371 |
| 2024-06-17 | 2024-06-13 | 43.432 | 42,547,459 | +107,212 | 3.50% | 1,847,929,688 |
| 2024-06-14 | 2024-06-12 | 42.138 | 42,440,247 | +510,754 | 3.49% | 1,788,348,526 |
| 2024-06-13 | 2024-06-11 | 43.225 | 41,929,493 | +123,825 | 3.45% | 1,812,407,873 |
| 2024-06-12 | 2024-06-07 | 44.260 | 41,805,668 | +785,062 | 3.44% | 1,850,338,288 |
| 2024-06-11 | 2024-06-06 | 43.484 | 41,020,606 | -673,987 | 3.37% | 1,783,738,604 |
| 2024-06-07 | 2024-06-05 | 45.089 | 41,694,593 | -740,052 | 3.43% | 1,879,956,270 |
| 2024-06-06 | 2024-06-04 | 46.797 | 42,434,645 | +100,451 | 3.49% | 1,985,815,322 |
| 2024-06-05 | 2024-06-03 | 46.693 | 42,334,194 | +371,089 | 3.48% | 1,976,731,517 |
| 2024-06-04 | 2024-05-31 | 46.383 | 41,963,105 | +263,490 | 3.45% | 1,946,370,344 |
| 2024-06-03 | 2024-05-30 | 48.143 | 41,699,615 | +338,442 | 3.43% | 2,007,542,958 |
| 2024-05-31 | 2024-05-29 | 46.693 | 41,361,173 | -96,587 | 3.40% | 1,931,297,765 |
| 2024-05-30 | 2024-05-28 | 47.004 | 41,457,760 | -94,077 | 3.41% | 1,948,684,519 |
| 2024-05-29 | 2024-05-27 | 45.969 | 41,551,837 | +2,901 | 3.42% | 1,910,086,556 |
| 2024-05-28 | 2024-05-24 | 44.778 | 41,548,936 | +98,712 | 3.42% | 1,860,483,692 |
| 2024-05-27 | 2024-05-23 | 44.985 | 41,450,224 | +459,949 | 3.41% | 1,864,646,506 |
| 2024-05-24 | 2024-05-22 | 46.021 | 40,990,275 | +470,187 | 3.37% | 1,886,394,174 |
| 2024-05-23 | 2024-05-21 | 46.124 | 40,520,088 | +69,736 | 3.33% | 1,868,951,095 |
| 2024-05-22 | 2024-05-20 | 48.195 | 40,450,352 | +271,024 | 3.33% | 1,949,493,716 |
| 2024-05-21 | 2024-05-17 | 49.023 | 40,179,328 | -282,035 | 3.30% | 1,969,710,959 |
| 2024-05-20 | 2024-05-16 | 49.748 | 40,461,363 | -524,855 | 3.33% | 2,012,860,835 |
| 2024-05-17 | 2024-05-14 | 51.094 | 40,986,218 | +382,292 | 3.37% | 2,094,135,851 |
| 2024-05-16 | 2024-05-13 | 51.301 | 40,603,926 | +134,067 | 3.34% | 2,083,010,866 |
| 2024-05-14 | 2024-05-10 | 50.472 | 40,469,859 | +273,149 | 3.33% | 2,042,613,324 |
| 2024-05-13 | 2024-05-09 | 50.938 | 40,196,710 | +171,371 | 3.30% | 2,047,554,454 |
| 2024-05-10 | 2024-05-08 | 48.091 | 40,025,339 | +132,905 | 3.29% | 1,924,866,377 |
| 2024-05-09 | 2024-05-07 | 49.696 | 39,892,434 | +873,273 | 3.28% | 1,982,492,813 |
| 2024-05-08 | 2024-05-06 | 48.402 | 39,019,161 | +232,389 | 3.21% | 1,888,597,416 |
| 2024-05-03 | 2024-04-30 | 46.745 | 38,786,772 | -786,028 | 3.19% | 1,813,097,842 |
| 2024-05-02 | 2024-04-29 | 47.677 | 39,572,800 | -148,165 | 3.25% | 1,886,714,833 |
| 2024-04-30 | 2024-04-26 | 48.764 | 39,720,965 | +377,828 | 3.27% | 1,936,959,531 |
| 2024-04-29 | 2024-04-25 | 45.348 | 39,343,137 | -67,032 | 3.22% | 1,784,115,412 |
| 2024-04-26 | 2024-04-24 | 46.642 | 39,410,169 | +1,018,237 | 3.23% | 1,838,158,436 |
| 2024-04-25 | 2024-04-23 | 44.416 | 38,391,932 | +574,387 | 3.15% | 1,705,207,009 |
| 2024-04-24 | 2024-04-22 | 42.190 | 37,817,545 | +319,704 | 3.10% | 1,595,514,644 |
| 2024-04-23 | 2024-04-19 | 41.776 | 37,497,841 | +288,989 | 3.07% | 1,566,497,303 |
| 2024-04-22 | 2024-04-18 | 42.138 | 37,208,852 | -338,056 | 3.05% | 1,567,907,831 |
| 2024-04-19 | 2024-04-17 | 40.223 | 37,546,908 | +851,901 | 3.08% | 1,510,236,808 |
| 2024-04-18 | 2024-04-16 | 40.896 | 36,695,007 | +320,863 | 3.01% | 1,500,665,574 |
| 2024-04-17 | 2024-04-15 | 43.587 | 36,374,144 | +189,504 | 2.98% | 1,585,457,945 |
| 2024-04-16 | 2024-04-12 | 44.985 | 36,184,640 | +814,038 | 2.96% | 1,627,773,171 |
| 2024-04-15 | 2024-04-11 | 43.795 | 35,370,602 | +39,021 | 2.90% | 1,549,040,127 |
| 2024-04-12 | 2024-04-10 | 44.260 | 35,331,581 | +262,911 | 2.89% | 1,563,792,189 |
| 2024-04-11 | 2024-04-09 | 43.795 | 35,068,670 | +929,170 | 2.87% | 1,535,817,146 |
| 2024-04-10 | 2024-04-08 | 43.587 | 34,139,500 | +359,867 | 2.80% | 1,488,055,403 |
| 2024-04-08 | 2024-04-03 | 42.759 | 33,779,633 | +473,857 | 2.77% | 1,444,391,179 |
| 2024-04-05 | 2024-04-02 | 43.950 | 33,305,776 | +648,101 | 2.73% | 1,463,784,353 |
| 2024-04-03 | 2024-03-28 | 41.672 | 32,657,675 | +426,337 | 2.68% | 1,360,914,986 |
| 2024-04-02 | 2024-03-27 | 40.482 | 32,231,338 | +372,054 | 2.64% | 1,304,772,939 |
| 2024-03-28 | 2024-03-26 | 41.647 | 31,859,284 | +152,415 | 2.61% | 1,326,828,903 |
| 2024-03-27 | 2024-03-25 | 42.749 | 31,706,869 | +430,604 | 2.60% | 1,355,449,956 |
| 2024-03-26 | 2024-03-22 | 43.537 | 31,276,265 | -261,626 | 2.60% | 1,361,680,253 |
| 2024-03-25 | 2024-03-21 | 45.428 | 31,537,891 | +2,523,058 | 2.62% | 1,432,697,424 |
| 2024-03-22 | 2024-03-20 | 43.537 | 29,014,833 | +544,007 | 2.41% | 1,263,223,890 |
| 2024-03-21 | 2024-03-19 | 41.962 | 28,470,826 | +923,308 | 2.37% | 1,194,682,690 |
| 2024-03-20 | 2024-03-18 | 41.699 | 27,547,518 | -11,235 | 2.29% | 1,148,705,506 |
| 2024-03-19 | 2024-03-15 | 39.703 | 27,558,753 | -41,510 | 2.29% | 1,094,175,743 |
| 2024-03-18 | 2024-03-14 | 40.386 | 27,600,263 | -121,863 | 2.29% | 1,114,667,362 |
| 2024-03-15 | 2024-03-13 | 39.598 | 27,722,126 | +2,751,453 | 2.30% | 1,097,750,399 |
| 2024-03-14 | 2024-03-12 | 42.067 | 24,970,673 | +94,056 | 2.08% | 1,050,433,318 |
| 2024-03-13 | 2024-03-11 | 36.395 | 24,876,617 | +93,492 | 2.07% | 905,378,713 |
| 2024-03-12 | 2024-03-08 | 35.187 | 24,783,125 | -1,208,545 | 2.06% | 872,040,379 |
| 2024-03-11 | 2024-03-07 | 34.977 | 25,991,670 | -1,435,516 | 2.16% | 909,105,192 |
| 2024-03-08 | 2024-03-06 | 36.762 | 27,427,186 | -1,976,476 | 2.28% | 1,008,288,970 |
| 2024-03-07 | 2024-03-05 | 36.657 | 29,403,662 | +118,627 | 2.44% | 1,077,860,531 |
| 2024-03-06 | 2024-03-04 | 38.863 | 29,285,035 | +195,362 | 2.43% | 1,138,107,255 |
| 2024-03-05 | 2024-03-01 | 38.811 | 29,089,673 | -37,701 | 2.42% | 1,128,987,159 |
| 2024-03-04 | 2024-02-29 | 38.285 | 29,127,374 | -15,995 | 2.42% | 1,115,153,329 |
| 2024-03-01 | 2024-02-28 | 37.603 | 29,143,369 | -47,032 | 2.42% | 1,095,868,648 |
| 2024-02-29 | 2024-02-27 | 38.863 | 29,190,401 | +52,935 | 2.43% | 1,134,429,484 |
| 2024-02-28 | 2024-02-26 | 38.023 | 29,137,466 | +46,651 | 2.42% | 1,107,888,542 |
| 2024-02-27 | 2024-02-23 | 40.229 | 29,090,815 | +13,138 | 2.42% | 1,170,281,616 |
| 2024-02-26 | 2024-02-22 | 40.071 | 29,077,677 | +439,661 | 2.42% | 1,165,171,815 |
| 2024-02-23 | 2024-02-21 | 38.653 | 28,638,016 | +306,373 | 2.38% | 1,106,946,079 |
| 2024-02-22 | 2024-02-20 | 38.390 | 28,331,643 | +341,097 | 2.35% | 1,087,664,271 |
| 2024-02-21 | 2024-02-19 | 38.285 | 27,990,546 | +1,088,548 | 2.33% | 1,071,629,408 |
| 2024-02-15 | 2024-02-09 | 33.454 | 26,901,998 | -7,425 | 2.24% | 899,973,441 |
| 2024-02-14 | 2024-02-07 | 33.454 | 26,909,423 | -281,239 | 2.24% | 900,221,835 |
| 2024-02-08 | 2024-02-06 | 34.977 | 27,190,662 | -1,106,097 | 2.26% | 951,042,084 |
| 2024-02-07 | 2024-02-05 | 34.609 | 28,296,759 | +174,798 | 2.35% | 979,327,242 |
| 2024-02-06 | 2024-02-02 | 34.031 | 28,121,961 | -294,948 | 2.34% | 957,031,720 |
| 2024-02-05 | 2024-02-01 | 35.502 | 28,416,909 | +143,951 | 2.36% | 1,008,856,176 |
| 2024-02-02 | 2024-01-31 | 34.242 | 28,272,958 | -1,027,463 | 2.35% | 968,109,693 |
| 2024-02-01 | 2024-01-30 | 34.609 | 29,300,421 | -2,313,696 | 2.44% | 1,014,063,147 |
| 2024-01-31 | 2024-01-29 | 39.073 | 31,614,117 | -2,315,219 | 2.63% | 1,235,263,806 |
| 2024-01-30 | 2024-01-26 | 39.703 | 33,929,336 | -1,699,808 | 2.82% | 1,347,109,444 |
| 2024-01-29 | 2024-01-25 | 41.542 | 35,629,144 | -988,048 | 2.96% | 1,480,088,201 |
| 2024-01-26 | 2024-01-24 | 43.012 | 36,617,192 | -136,906 | 3.04% | 1,574,978,624 |
| 2024-01-25 | 2024-01-23 | 43.432 | 36,754,098 | +80,107 | 3.05% | 1,596,309,151 |
| 2024-01-24 | 2024-01-22 | 42.119 | 36,673,991 | -83,782 | 3.05% | 1,544,679,088 |
| 2024-01-23 | 2024-01-19 | 44.535 | 36,757,773 | +375,493 | 3.06% | 1,637,007,874 |
| 2024-01-22 | 2024-01-18 | 44.535 | 36,382,280 | -22,659 | 3.02% | 1,620,285,289 |
| 2024-01-19 | 2024-01-17 | 44.588 | 36,404,939 | +511,079 | 3.03% | 1,623,206,311 |
| 2024-01-18 | 2024-01-16 | 46.531 | 35,893,860 | -300,665 | 2.98% | 1,670,165,895 |
| 2024-01-17 | 2024-01-15 | 46.741 | 36,194,525 | +273,820 | 3.01% | 1,691,759,457 |
| 2024-01-16 | 2024-01-12 | 44.903 | 35,920,705 | +20,184 | 2.99% | 1,612,934,351 |
| 2024-01-15 | 2024-01-11 | 46.058 | 35,900,521 | +135,589 | 2.98% | 1,653,507,120 |
| 2024-01-12 | 2024-01-10 | 45.060 | 35,764,932 | +33,512 | 2.97% | 1,611,574,609 |
| 2024-01-11 | 2024-01-09 | 42.802 | 35,731,420 | -69,881 | 2.97% | 1,529,373,671 |
| 2024-01-10 | 2024-01-08 | 43.800 | 35,801,301 | +545,340 | 2.98% | 1,568,088,552 |
| 2024-01-09 | 2024-01-05 | 44.588 | 35,255,961 | +449,943 | 2.93% | 1,571,976,220 |
| 2024-01-08 | 2024-01-04 | 43.327 | 34,806,018 | -62,835 | 2.89% | 1,508,044,002 |
| 2024-01-05 | 2024-01-03 | 41.121 | 34,868,853 | -282,953 | 2.90% | 1,433,854,714 |
| 2024-01-04 | 2024-01-02 | 41.436 | 35,151,806 | -512,018 | 2.92% | 1,456,566,679 |
| 2024-01-03 | 2023-12-29 | 42.172 | 35,663,824 | +39,225 | 2.96% | 1,504,004,646 |
| 2024-01-02 | 2023-12-28 | 42.382 | 35,624,599 | +483,076 | 2.96% | 1,509,834,149 |
| 2023-12-29 | 2023-12-27 | 40.491 | 35,141,523 | +93,111 | 2.92% | 1,422,920,651 |
| 2023-12-28 | 2023-12-22 | 39.283 | 35,048,412 | -91,207 | 2.91% | 1,376,815,251 |
| 2023-12-27 | 2023-12-21 | 39.546 | 35,139,619 | +8,187 | 2.92% | 1,389,625,418 |
| 2023-12-22 | 2023-12-20 | 39.861 | 35,131,432 | +280,858 | 2.92% | 1,400,371,789 |
| 2023-12-21 | 2023-12-19 | 39.756 | 34,850,574 | +109,106 | 2.90% | 1,385,515,982 |
| 2023-12-20 | 2023-12-18 | 39.546 | 34,741,468 | +473,936 | 2.89% | 1,373,880,206 |
| 2023-12-19 | 2023-12-15 | 38.495 | 34,267,532 | -638,642 | 2.85% | 1,319,144,972 |
| 2023-12-18 | 2023-12-14 | 38.285 | 34,906,174 | -1,137,902 | 2.90% | 1,336,397,031 |
| 2023-12-15 | 2023-12-13 | 39.756 | 36,044,076 | -516,969 | 3.00% | 1,432,964,730 |
| 2023-12-14 | 2023-12-12 | 40.071 | 36,561,045 | -143,570 | 3.04% | 1,465,037,911 |
| 2023-12-13 | 2023-12-11 | 39.598 | 36,704,615 | -1,277,284 | 3.05% | 1,453,442,127 |
| 2023-12-12 | 2023-12-08 | 41.857 | 37,981,899 | -167,372 | 3.16% | 1,589,793,514 |
| 2023-12-11 | 2023-12-07 | 42.854 | 38,149,271 | -39,035 | 3.17% | 1,634,865,868 |
| 2023-12-08 | 2023-12-06 | 42.644 | 38,188,306 | +245,632 | 3.17% | 1,628,516,443 |
| 2023-12-07 | 2023-12-05 | 41.804 | 37,942,674 | -4,208,935 | 3.15% | 1,586,159,026 |
| 2023-12-06 | 2023-12-04 | 48.631 | 42,151,609 | +48,364 | 3.50% | 2,049,891,471 |
| 2023-12-05 | 2023-12-01 | 50.680 | 42,103,245 | +985,192 | 3.50% | 2,133,774,925 |
| 2023-12-04 | 2023-11-30 | 55.091 | 41,118,053 | -141,666 | 3.42% | 2,265,237,564 |
| 2023-12-01 | 2023-11-29 | 52.255 | 41,259,719 | +508,400 | 3.43% | 2,156,031,349 |
| 2023-11-30 | 2023-11-28 | 50.785 | 40,751,319 | -4,570 | 3.39% | 2,069,540,210 |
| 2023-11-29 | 2023-11-27 | 52.465 | 40,755,889 | +553,527 | 3.39% | 2,138,265,278 |
| 2023-11-28 | 2023-11-24 | 50.785 | 40,202,362 | +669,108 | 3.34% | 2,041,661,638 |
| 2023-11-27 | 2023-11-23 | 50.575 | 39,533,254 | +594,847 | 3.29% | 1,999,376,460 |
| 2023-11-24 | 2023-11-22 | 50.102 | 38,938,407 | +1,636,972 | 3.24% | 1,950,887,741 |
| 2023-11-23 | 2023-11-21 | 56.719 | 37,301,435 | -40,939 | 3.10% | 2,115,704,549 |
| 2023-11-22 | 2023-11-20 | 54.986 | 37,342,374 | +179,368 | 3.10% | 2,053,309,094 |
| 2023-11-21 | 2023-11-17 | 54.093 | 37,163,006 | +15,233 | 3.09% | 2,010,267,192 |
| 2023-11-20 | 2023-11-16 | 55.459 | 37,147,773 | +1,574,707 | 3.09% | 2,060,166,998 |
| 2023-11-17 | 2023-11-15 | 54.513 | 35,573,066 | +40,177 | 2.96% | 1,939,207,921 |
| 2023-11-16 | 2023-11-14 | 52.255 | 35,532,889 | -37,511 | 2.95% | 1,856,775,191 |
| 2023-11-15 | 2023-11-13 | 52.203 | 35,570,400 | +6,284 | 2.96% | 1,856,867,257 |
| 2023-11-14 | 2023-11-10 | 51.940 | 35,564,116 | +199,171 | 2.96% | 1,847,200,487 |
| 2023-11-13 | 2023-11-09 | 55.249 | 35,364,945 | +29,323 | 2.94% | 1,953,864,542 |
| 2023-11-10 | 2023-11-08 | 55.774 | 35,335,622 | -72,890 | 2.94% | 1,970,801,944 |
| 2023-11-09 | 2023-11-07 | 54.723 | 35,408,512 | +112,533 | 2.94% | 1,937,675,821 |
| 2023-11-08 | 2023-11-06 | 55.931 | 35,295,979 | +392,439 | 2.93% | 1,974,151,894 |
| 2023-11-07 | 2023-11-03 | 53.305 | 34,903,540 | +199,171 | 2.90% | 1,860,549,562 |
| 2023-11-06 | 2023-11-02 | 52.728 | 34,704,369 | -204,312 | 2.88% | 1,829,884,127 |
| 2023-11-03 | 2023-11-01 | 52.413 | 34,908,681 | +638,451 | 2.90% | 1,829,657,101 |
| 2023-11-02 | 2023-10-31 | 53.883 | 34,270,230 | -217,831 | 2.85% | 1,846,588,407 |
| 2023-11-01 | 2023-10-30 | 54.934 | 34,488,061 | +521,919 | 2.87% | 1,894,550,505 |
| 2023-10-31 | 2023-10-27 | 54.986 | 33,966,142 | +178,035 | 2.82% | 1,867,663,482 |
| 2023-10-30 | 2023-10-26 | 53.621 | 33,788,107 | -8,758 | 2.81% | 1,811,737,725 |
| 2023-10-27 | 2023-10-25 | 56.351 | 33,796,865 | +25,324 | 2.81% | 1,904,503,888 |
| 2023-10-26 | 2023-10-24 | 53.411 | 33,771,541 | +1,249,293 | 2.81% | 1,803,755,032 |
| 2023-10-25 | 2023-10-20 | 51.677 | 32,522,248 | +443,089 | 2.70% | 1,680,665,869 |
| 2023-10-24 | 2023-10-19 | 52.675 | 32,079,159 | +361,592 | 2.67% | 1,689,777,923 |
| 2023-10-20 | 2023-10-18 | 52.623 | 31,717,567 | +771,931 | 2.64% | 1,669,065,238 |
| 2023-10-19 | 2023-10-17 | 53.463 | 30,945,636 | +773,263 | 2.57% | 1,654,447,215 |
| 2023-10-18 | 2023-10-16 | 52.360 | 30,172,373 | +15,233 | 2.51% | 1,579,829,980 |
| 2023-10-17 | 2023-10-13 | 52.203 | 30,157,140 | -68,168 | 2.51% | 1,574,281,026 |
| 2023-10-16 | 2023-10-12 | 53.411 | 30,225,308 | -952 | 2.51% | 1,614,348,939 |
| 2023-10-13 | 2023-10-11 | 54.093 | 30,226,260 | +1,225,872 | 2.51% | 1,635,036,165 |
| 2023-10-12 | 2023-10-10 | 54.776 | 29,000,388 | +965,199 | 2.41% | 1,588,524,223 |
| 2023-10-11 | 2023-10-09 | 51.572 | 28,035,189 | +611,984 | 2.33% | 1,445,841,549 |
| 2023-10-03 | 2023-09-28 | 52.045 | 27,423,205 | -80,354 | 2.28% | 1,427,241,908 |
| 2023-09-29 | 2023-09-27 | 54.251 | 27,503,559 | +97,301 | 2.29% | 1,492,089,733 |
| 2023-09-28 | 2023-09-26 | 54.041 | 27,406,258 | +154,614 | 2.28% | 1,481,053,822 |
| 2023-09-27 | 2023-09-25 | 52.465 | 27,251,644 | +708,142 | 2.27% | 1,429,762,558 |
| 2023-09-26 | 2023-09-22 | 54.356 | 26,543,502 | +793,637 | 2.21% | 1,442,793,892 |
| 2023-09-25 | 2023-09-21 | 51.677 | 25,749,865 | -105,678 | 2.14% | 1,330,686,588 |
| 2023-09-22 | 2023-09-20 | 52.833 | 25,855,543 | +390,344 | 2.15% | 1,366,020,977 |
| 2023-09-21 | 2023-09-19 | 54.881 | 25,465,199 | -251,153 | 2.12% | 1,397,555,583 |
| 2023-09-20 | 2023-09-18 | 57.612 | 25,716,352 | +183,938 | 2.14% | 1,481,568,425 |
| 2023-09-19 | 2023-09-15 | 61.393 | 25,532,414 | +498,879 | 2.12% | 1,567,516,473 |
| 2023-09-18 | 2023-09-14 | 59.818 | 25,033,535 | +1,154,087 | 2.08% | 1,497,447,585 |
| 2023-09-15 | 2023-09-13 | 57.664 | 23,879,448 | +156,519 | 1.98% | 1,376,994,952 |
| 2023-09-14 | 2023-09-12 | 58.190 | 23,722,929 | +825,817 | 1.97% | 1,380,428,109 |
| 2023-09-13 | 2023-09-11 | 56.457 | 22,897,112 | +1,644,969 | 1.90% | 1,292,691,513 |
| 2023-09-12 | 2023-09-07 | 56.404 | 21,252,143 | +1,896,313 | 1.77% | 1,198,706,156 |
| 2023-09-11 | 2023-09-06 | 55.564 | 19,355,830 | +3,359,438 | 1.61% | 1,075,482,112 |
| 2023-09-07 | 2023-09-05 | 59.627 | 15,996,392 | +1,371,347 | 1.33% | 953,823,806 |
| 2023-09-06 | 2023-09-04 | 58.508 | 14,625,045 | +1,635,346 | 1.22% | 855,688,281 |
| 2023-09-05 | 2023-08-31 | 54.512 | 12,989,699 | +573,130 | 1.10% | 708,093,739 |
| 2023-09-04 | 2023-08-30 | 53.180 | 12,416,569 | +879,962 | 1.05% | 660,310,465 |
| 2023-08-31 | 2023-08-29 | 49.183 | 11,536,607 | +860,446 | 0.97% | 567,408,494 |
| 2023-08-30 | 2023-08-28 | 49.290 | 10,676,161 | +1,208,376 | 0.90% | 526,226,701 |
| 2023-08-29 | 2023-08-25 | 47.904 | 9,467,785 | +187,290 | 0.80% | 453,548,894 |
| 2023-08-28 | 2023-08-24 | 50.302 | 9,280,495 | -151,445 | 0.78% | 466,830,442 |
| 2023-08-25 | 2023-08-23 | 47.585 | 9,431,940 | +440,075 | 0.80% | 448,816,197 |
| 2023-08-24 | 2023-08-22 | 44.814 | 8,991,865 | -55,362 | 0.76% | 402,959,878 |
| 2023-08-23 | 2023-08-21 | 41.777 | 9,047,227 | +23,646 | 0.76% | 377,961,517 |
| 2023-08-22 | 2023-08-18 | 41.830 | 9,023,581 | +33,029 | 0.76% | 377,454,503 |
| 2023-08-21 | 2023-08-17 | 42.736 | 8,990,552 | -143,001 | 0.76% | 384,217,161 |
| 2023-08-18 | 2023-08-16 | 43.162 | 9,133,553 | -12,761 | 0.77% | 394,221,953 |
| 2023-08-17 | 2023-08-15 | 42.096 | 9,146,314 | +81,259 | 0.77% | 385,025,268 |
| 2023-08-16 | 2023-08-14 | 40.657 | 9,065,055 | +463,909 | 0.76% | 368,562,389 |
| 2023-08-15 | 2023-08-11 | 41.563 | 8,601,146 | +195,547 | 0.73% | 357,492,517 |
| 2023-08-14 | 2023-08-10 | 43.482 | 8,405,599 | -132,116 | 0.71% | 365,489,462 |
| 2023-08-11 | 2023-08-09 | 43.215 | 8,537,715 | -260,292 | 0.72% | 368,959,367 |
| 2023-08-10 | 2023-08-08 | 42.363 | 8,798,007 | +317,530 | 0.74% | 372,706,927 |
| 2023-08-09 | 2023-08-07 | 44.228 | 8,480,477 | -32,279 | 0.72% | 375,071,794 |
| 2023-08-08 | 2023-08-04 | 43.801 | 8,512,756 | +32,091 | 0.72% | 372,870,509 |
| 2023-08-07 | 2023-08-03 | 42.576 | 8,480,665 | +188,228 | 0.72% | 361,071,093 |
| 2023-08-04 | 2023-08-02 | 42.949 | 8,292,437 | +136,621 | 0.70% | 356,150,252 |
| 2023-08-03 | 2023-08-01 | 43.269 | 8,155,816 | +295,009 | 0.69% | 352,890,105 |
| 2023-08-02 | 2023-07-31 | 43.215 | 7,860,807 | +149,007 | 0.66% | 339,706,628 |
| 2023-08-01 | 2023-07-28 | 43.428 | 7,711,800 | -140,491 | 0.65% | 334,910,991 |
| 2023-07-31 | 2023-07-27 | 43.801 | 7,852,291 | +149,381 | 0.66% | 343,941,227 |
| 2023-07-28 | 2023-07-26 | 43.748 | 7,702,910 | +34,343 | 0.65% | 336,987,672 |
| 2023-07-27 | 2023-07-25 | 43.055 | 7,668,567 | -196,110 | 0.65% | 330,173,041 |
| 2023-07-26 | 2023-07-24 | 38.579 | 7,864,677 | +17,828 | 0.66% | 303,413,912 |
| 2023-07-25 | 2023-07-21 | 38.633 | 7,846,849 | +46,353 | 0.66% | 303,144,250 |
| 2023-07-24 | 2023-07-20 | 37.620 | 7,800,496 | +17,829 | 0.66% | 293,455,972 |
| 2023-07-21 | 2023-07-19 | 38.100 | 7,782,667 | +56,862 | 0.66% | 296,517,632 |
| 2023-07-20 | 2023-07-18 | 38.473 | 7,725,805 | +115,602 | 0.65% | 297,232,964 |
| 2023-07-19 | 2023-07-14 | 40.071 | 7,610,203 | -49,919 | 0.64% | 304,951,037 |
| 2023-07-18 | 2023-07-13 | 38.100 | 7,660,122 | +203,054 | 0.65% | 291,848,699 |
| 2023-07-14 | 2023-07-12 | 37.087 | 7,457,068 | -93,645 | 0.63% | 276,562,553 |
| 2023-07-13 | 2023-07-11 | 36.981 | 7,550,713 | -244,153 | 0.64% | 279,230,894 |
| 2023-07-12 | 2023-07-10 | 35.542 | 7,794,866 | -45,790 | 0.66% | 277,045,130 |
| 2023-07-11 | 2023-07-07 | 34.689 | 7,840,656 | -134,931 | 0.66% | 271,987,798 |
| 2023-07-10 | 2023-07-06 | 35.276 | 7,975,587 | +14,825 | 0.67% | 281,343,366 |
| 2023-07-07 | 2023-07-05 | 35.915 | 7,960,762 | -9,946 | 0.67% | 285,910,806 |
| 2023-07-06 | 2023-07-04 | 36.874 | 7,970,708 | -30,590 | 0.67% | 293,913,156 |
| 2023-07-05 | 2023-07-03 | 36.501 | 8,001,298 | -14,450 | 0.67% | 292,056,617 |
| 2023-07-04 | 2023-06-30 | 35.222 | 8,015,748 | -17,640 | 0.68% | 282,332,938 |
| 2023-07-03 | 2023-06-29 | 34.689 | 8,033,388 | -66,997 | 0.68% | 278,673,559 |
| 2023-06-30 | 2023-06-28 | 36.395 | 8,100,385 | +2,252 | 0.68% | 294,810,127 |
| 2023-06-29 | 2023-06-27 | 35.062 | 8,098,133 | +229,890 | 0.68% | 283,940,166 |
| 2023-06-28 | 2023-06-26 | 33.038 | 7,868,243 | -63,806 | 0.66% | 259,947,405 |
| 2023-06-26 | 2023-06-21 | 33.570 | 7,932,049 | +231,391 | 0.67% | 266,282,099 |
| 2023-06-23 | 2023-06-20 | 35.489 | 7,700,658 | -7,506 | 0.65% | 273,286,449 |
| 2023-06-21 | 2023-06-19 | 36.181 | 7,708,164 | -103,967 | 0.65% | 278,892,447 |
| 2023-06-20 | 2023-06-16 | 37.247 | 7,812,131 | +24,960 | 0.66% | 290,979,723 |
| 2023-06-19 | 2023-06-15 | 38.100 | 7,787,171 | +795,325 | 0.66% | 296,689,233 |
| 2023-06-16 | 2023-06-14 | 36.874 | 6,991,846 | +166,459 | 0.59% | 257,818,443 |
| 2023-06-15 | 2023-06-13 | 36.874 | 6,825,387 | +370,264 | 0.58% | 251,680,407 |
| 2023-06-14 | 2023-06-12 | 36.341 | 6,455,123 | -144,502 | 0.54% | 234,587,534 |
| 2023-06-13 | 2023-06-09 | 37.300 | 6,599,625 | +33,029 | 0.56% | 246,168,983 |
| 2023-06-12 | 2023-06-08 | 37.034 | 6,566,596 | +142,625 | 0.55% | 243,187,437 |
| 2023-06-09 | 2023-06-07 | 36.448 | 6,423,971 | +55,174 | 0.54% | 234,140,050 |
| 2023-06-08 | 2023-06-06 | 34.210 | 6,368,797 | +10,697 | 0.54% | 217,875,535 |
| 2023-06-07 | 2023-06-05 | 34.423 | 6,358,100 | +56,862 | 0.54% | 218,864,793 |
| 2023-06-06 | 2023-06-02 | 34.476 | 6,301,238 | +270,801 | 0.53% | 217,243,203 |
| 2023-06-05 | 2023-06-01 | 32.078 | 6,030,437 | +51,233 | 0.51% | 193,446,693 |
| 2023-06-02 | 2023-05-31 | 31.066 | 5,979,204 | -38,471 | 0.50% | 185,749,631 |
| 2023-06-01 | 2023-05-30 | 31.865 | 6,017,675 | -17,453 | 0.51% | 191,754,668 |
| 2023-05-31 | 2023-05-29 | 32.345 | 6,035,128 | +73,940 | 0.51% | 195,205,122 |
| 2023-05-30 | 2023-05-25 | 33.570 | 5,961,188 | +149,006 | 0.50% | 200,119,496 |
| 2023-05-29 | 2023-05-24 | 33.890 | 5,812,182 | -9,383 | 0.49% | 196,975,565 |
| 2023-05-25 | 2023-05-23 | 35.435 | 5,821,565 | +63,431 | 0.49% | 206,289,645 |
| 2023-05-24 | 2023-05-22 | 34.370 | 5,758,134 | -16,702 | 0.49% | 197,905,341 |
| 2023-05-23 | 2023-05-19 | 34.423 | 5,774,836 | +800,767 | 0.49% | 198,787,104 |
| 2023-05-22 | 2023-05-18 | 36.501 | 4,974,069 | +17,641 | 0.42% | 181,559,263 |
| 2023-05-19 | 2023-05-17 | 36.022 | 4,956,428 | +786,693 | 0.42% | 178,538,356 |
| 2023-05-18 | 2023-05-16 | 36.288 | 4,169,735 | +554,175 | 0.35% | 151,311,383 |
| 2023-05-17 | 2023-05-15 | 35.382 | 3,615,560 | +5,443 | 0.30% | 127,926,255 |
| 2023-05-16 | 2023-05-12 | 35.169 | 3,610,117 | -563 | 0.30% | 126,964,190 |
| 2023-05-15 | 2023-05-11 | 34.530 | 3,610,680 | -3,378 | 0.30% | 124,675,190 |
| 2023-05-12 | 2023-05-10 | 32.718 | 3,614,058 | -27,212 | 0.30% | 118,244,111 |
| 2023-05-11 | 2023-05-09 | 33.091 | 3,641,270 | +182,599 | 0.31% | 120,492,639 |
| 2023-05-10 | 2023-05-08 | 34.956 | 3,458,671 | +156,700 | 0.29% | 120,900,786 |
| 2023-05-09 | 2023-05-05 | 35.382 | 3,301,971 | +50,857 | 0.28% | 116,830,804 |
| 2023-05-08 | 2023-05-04 | 35.062 | 3,251,114 | +36,970 | 0.27% | 113,991,935 |
| 2023-05-03 | 2023-04-28 | 37.087 | 3,214,144 | +297,450 | 0.27% | 119,203,938 |
| 2023-05-02 | 2023-04-27 | 34.743 | 2,916,694 | +18,767 | 0.25% | 101,333,839 |
| 2023-04-28 | 2023-04-26 | 34.423 | 2,897,927 | +28,900 | 0.24% | 99,755,303 |
| 2023-04-27 | 2023-04-25 | 33.677 | 2,869,027 | +21,769 | 0.24% | 96,620,159 |
| 2023-04-26 | 2023-04-24 | 33.943 | 2,847,258 | -29,839 | 0.24% | 96,645,645 |
| 2023-04-25 | 2023-04-21 | 34.423 | 2,877,097 | +5,067 | 0.24% | 99,038,272 |
| 2023-04-24 | 2023-04-20 | 35.222 | 2,872,030 | -938 | 0.24% | 101,159,451 |
| 2023-04-21 | 2023-04-19 | 35.276 | 2,872,968 | +12,949 | 0.24% | 101,345,580 |
| 2023-04-20 | 2023-04-18 | 35.222 | 2,860,019 | +5,442 | 0.24% | 100,736,396 |
| 2023-04-19 | 2023-04-17 | 35.595 | 2,854,577 | +43,163 | 0.24% | 101,609,487 |
| 2023-04-18 | 2023-04-14 | 35.702 | 2,811,414 | +32,466 | 0.24% | 100,372,707 |
| 2023-04-17 | 2023-04-13 | 35.915 | 2,778,948 | -2,439 | 0.23% | 99,805,931 |
| 2023-04-14 | 2023-04-12 | 36.341 | 2,781,387 | +47,291 | 0.23% | 101,079,207 |
| 2023-04-13 | 2023-04-11 | 35.915 | 2,734,096 | +186,915 | 0.23% | 98,195,071 |
| 2023-04-12 | 2023-04-06 | 35.862 | 2,547,181 | +6,568 | 0.21% | 91,346,288 |
| 2023-04-11 | 2023-04-04 | 36.181 | 2,540,613 | +90,080 | 0.21% | 91,923,028 |
| 2023-04-06 | 2023-04-03 | 37.514 | 2,450,533 | +2,064 | 0.21% | 91,928,304 |
| 2023-04-04 | 2023-03-31 | 38.206 | 2,448,469 | +66,809 | 0.21% | 93,546,986 |
| 2023-04-03 | 2023-03-30 | 34.849 | 2,381,660 | +113,537 | 0.20% | 82,999,131 |
| 2023-03-31 | 2023-03-29 | 35.009 | 2,268,123 | +46,541 | 0.19% | 79,405,028 |
| 2023-03-30 | 2023-03-28 | 35.702 | 2,221,582 | +163,644 | 0.19% | 79,314,608 |
| 2023-03-29 | 2023-03-27 | 34.476 | 2,057,938 | -29,651 | 0.17% | 70,950,033 |
| 2023-03-28 | 2023-03-24 | 36.235 | 2,087,589 | +116,916 | 0.18% | 75,643,209 |
| 2023-03-27 | 2023-03-23 | 37.727 | 1,970,673 | +27,211 | 0.17% | 74,347,070 |
| 2023-03-24 | 2023-03-22 | 37.300 | 1,943,462 | +180,347 | 0.16% | 72,492,007 |
| 2023-03-23 | 2023-03-21 | 38.046 | 1,763,115 | +45,790 | 0.15% | 67,080,283 |
| 2023-03-22 | 2023-03-20 | 37.514 | 1,717,325 | +620,609 | 0.14% | 64,423,036 |
| 2023-03-21 | 2023-03-17 | 39.538 | 1,096,716 | +319,219 | 0.09% | 43,362,481 |
| 2023-03-20 | 2023-03-16 | 39.645 | 777,497 | +540,476 | 0.07% | 30,823,907 |
| 2023-03-17 | 2023-03-15 | 40.871 | 237,021 | +62,117 | 0.02% | 9,687,199 |
| 2023-03-16 | 2023-03-14 | 38.686 | 174,904 | +53,860 | 0.01% | 6,766,318 |
| 2023-03-15 | 2023-03-13 | 41.350 | 121,044 | +121,044 | 0.01% | 5,005,195 |
| 2022-07-15 | 2022-07-13 | 14.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy