History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 73,146,581 | +0 | 5.91% | 3,216,986,632 |
| 2025-10-13 | 2025-10-09 | 43.560 | 73,146,581 | +0 | 5.91% | 3,186,265,068 |
| 2025-10-10 | 2025-10-08 | 42.300 | 73,146,581 | +0 | 5.91% | 3,094,100,376 |
| 2025-10-09 | 2025-10-06 | 42.660 | 73,146,581 | +0 | 5.91% | 3,120,433,145 |
| 2025-10-08 | 2025-10-03 | 43.100 | 73,146,581 | +0 | 5.91% | 3,152,617,641 |
| 2025-10-06 | 2025-10-02 | 43.480 | 73,146,581 | +0 | 5.91% | 3,180,413,342 |
| 2025-10-03 | 2025-09-30 | 44.540 | 73,146,581 | +170,200 | 5.91% | 3,257,948,718 |
| 2025-10-02 | 2025-09-29 | 43.820 | 72,976,381 | +971,400 | 5.90% | 3,197,825,015 |
| 2025-09-30 | 2025-09-26 | 43.280 | 72,004,981 | -224,400 | 5.82% | 3,116,375,578 |
| 2025-09-29 | 2025-09-25 | 44.440 | 72,229,381 | +35,400 | 5.81% | 3,209,873,692 |
| 2025-09-26 | 2025-09-24 | 45.560 | 72,193,981 | -558,600 | 5.81% | 3,289,157,774 |
| 2025-09-25 | 2025-09-23 | 46.380 | 72,752,581 | -517,000 | 5.85% | 3,374,264,707 |
| 2025-09-24 | 2025-09-22 | 48.220 | 73,269,581 | -1,043,200 | 5.90% | 3,533,059,196 |
| 2025-09-23 | 2025-09-19 | 48.480 | 74,312,781 | -17,600 | 5.98% | 3,602,683,623 |
| 2025-09-22 | 2025-09-18 | 47.780 | 74,330,381 | -184,800 | 5.98% | 3,551,505,604 |
| 2025-09-19 | 2025-09-17 | 48.120 | 74,515,181 | -59,000 | 6.00% | 3,585,670,510 |
| 2025-09-18 | 2025-09-16 | 47.860 | 74,574,181 | -138,600 | 6.00% | 3,569,120,303 |
| 2025-09-17 | 2025-09-15 | 47.660 | 74,712,781 | -1,605,800 | 6.01% | 3,560,811,142 |
| 2025-09-16 | 2025-09-12 | 47.900 | 76,318,581 | -1,221,600 | 6.14% | 3,655,660,030 |
| 2025-09-15 | 2025-09-11 | 48.460 | 77,540,181 | -1,231,400 | 6.24% | 3,757,597,171 |
| 2025-09-12 | 2025-09-10 | 49.520 | 78,771,581 | -458,800 | 6.34% | 3,900,768,691 |
| 2025-09-11 | 2025-09-09 | 50.400 | 79,230,381 | +311,600 | 6.38% | 3,993,211,202 |
| 2025-09-10 | 2025-09-08 | 49.180 | 78,918,781 | +1,098,200 | 6.35% | 3,881,225,650 |
| 2025-09-09 | 2025-09-05 | 47.680 | 77,820,581 | -199,000 | 6.26% | 3,710,485,302 |
| 2025-09-08 | 2025-09-04 | 46.260 | 78,019,581 | -355,800 | 6.28% | 3,609,185,817 |
| 2025-09-05 | 2025-09-03 | 48.520 | 78,375,381 | -332,892 | 6.31% | 3,802,773,486 |
| 2025-09-04 | 2025-09-02 | 47.880 | 78,708,273 | +913,800 | 6.33% | 3,768,552,111 |
| 2025-09-03 | 2025-09-01 | 48.480 | 77,794,473 | +631,400 | 6.26% | 3,771,476,051 |
| 2025-09-02 | 2025-08-29 | 48.120 | 77,163,073 | -774,400 | 6.21% | 3,713,087,073 |
| 2025-09-01 | 2025-08-28 | 47.540 | 77,937,473 | -666,000 | 6.27% | 3,705,147,466 |
| 2025-08-29 | 2025-08-27 | 48.820 | 78,603,473 | -280,600 | 6.33% | 3,837,421,552 |
| 2025-08-28 | 2025-08-26 | 49.780 | 78,884,073 | -450,600 | 6.35% | 3,926,849,154 |
| 2025-08-27 | 2025-08-25 | 49.040 | 79,334,673 | -1,999,200 | 6.38% | 3,890,572,364 |
| 2025-08-26 | 2025-08-22 | 47.100 | 81,333,873 | -5,759,600 | 6.55% | 3,830,825,418 |
| 2025-08-25 | 2025-08-21 | 39.060 | 87,093,473 | +1,498,200 | 7.01% | 3,401,871,055 |
| 2025-08-22 | 2025-08-20 | 40.880 | 85,595,273 | +914,400 | 6.89% | 3,499,134,760 |
| 2025-08-21 | 2025-08-19 | 39.480 | 84,680,873 | -377,800 | 6.81% | 3,343,200,866 |
| 2025-08-20 | 2025-08-18 | 39.620 | 85,058,673 | -576,400 | 6.85% | 3,370,024,624 |
| 2025-08-19 | 2025-08-15 | 38.600 | 85,635,073 | -434,400 | 6.89% | 3,305,513,818 |
| 2025-08-18 | 2025-08-14 | 38.700 | 86,069,473 | -461,800 | 6.93% | 3,330,888,605 |
| 2025-08-15 | 2025-08-13 | 39.520 | 86,531,273 | -279,000 | 6.96% | 3,419,715,909 |
| 2025-08-14 | 2025-08-12 | 38.680 | 86,810,273 | -28,400 | 6.99% | 3,357,821,360 |
| 2025-08-13 | 2025-08-11 | 39.720 | 86,838,673 | +363,800 | 6.99% | 3,449,232,092 |
| 2025-08-12 | 2025-08-08 | 39.620 | 86,474,873 | +165,600 | 6.96% | 3,426,134,468 |
| 2025-08-11 | 2025-08-07 | 40.200 | 86,309,273 | -2,938,400 | 6.95% | 3,469,632,775 |
| 2025-08-08 | 2025-08-06 | 38.300 | 89,247,673 | -651,000 | 7.18% | 3,418,185,876 |
| 2025-08-07 | 2025-08-05 | 38.280 | 89,898,673 | -711,400 | 7.23% | 3,441,321,202 |
| 2025-08-06 | 2025-08-04 | 37.600 | 90,610,073 | -314,000 | 7.29% | 3,406,938,745 |
| 2025-08-05 | 2025-08-01 | 37.050 | 90,924,073 | +324,600 | 7.32% | 3,368,736,905 |
| 2025-08-04 | 2025-07-31 | 37.350 | 90,599,473 | -109,400 | 7.29% | 3,383,890,317 |
| 2025-08-01 | 2025-07-30 | 39.250 | 90,708,873 | +20,000 | 7.30% | 3,560,323,265 |
| 2025-07-31 | 2025-07-29 | 38.250 | 90,688,873 | -368,200 | 7.30% | 3,468,849,392 |
| 2025-07-30 | 2025-07-28 | 37.500 | 91,057,073 | -1,287,000 | 7.33% | 3,414,640,238 |
| 2025-07-29 | 2025-07-25 | 37.750 | 92,344,073 | -1,082,400 | 7.43% | 3,485,988,756 |
| 2025-07-28 | 2025-07-24 | 36.700 | 93,426,473 | -7,365,917 | 7.52% | 3,428,751,559 |
| 2025-07-25 | 2025-07-23 | 34.300 | 100,792,390 | +448,482 | 8.11% | 3,457,178,977 |
| 2025-07-24 | 2025-07-22 | 34.050 | 100,343,908 | -84,600 | 8.08% | 3,416,710,067 |
| 2025-07-23 | 2025-07-21 | 34.650 | 100,428,508 | +583,000 | 8.08% | 3,479,847,802 |
| 2025-07-22 | 2025-07-18 | 35.150 | 99,845,508 | -954,600 | 8.03% | 3,509,569,606 |
| 2025-07-21 | 2025-07-17 | 34.800 | 100,800,108 | -113,600 | 8.11% | 3,507,843,758 |
| 2025-07-18 | 2025-07-16 | 34.900 | 100,913,708 | -116,200 | 8.06% | 3,521,888,409 |
| 2025-07-17 | 2025-07-15 | 35.600 | 101,029,908 | -717,600 | 8.07% | 3,596,664,725 |
| 2025-07-16 | 2025-07-14 | 35.400 | 101,747,508 | -103,833 | 8.13% | 3,601,861,783 |
| 2025-07-15 | 2025-07-11 | 34.800 | 101,851,341 | +80,400 | 8.14% | 3,544,426,667 |
| 2025-07-14 | 2025-07-10 | 35.250 | 101,770,941 | -115,000 | 8.13% | 3,587,425,670 |
| 2025-07-11 | 2025-07-09 | 35.450 | 101,885,941 | -525,200 | 8.14% | 3,611,856,608 |
| 2025-07-10 | 2025-07-08 | 35.800 | 102,411,141 | -762,816 | 8.18% | 3,666,318,848 |
| 2025-07-09 | 2025-07-07 | 35.500 | 103,173,957 | -2,643,800 | 8.25% | 3,662,675,474 |
| 2025-07-08 | 2025-07-04 | 34.900 | 105,817,757 | -143,500 | 8.46% | 3,693,039,719 |
| 2025-07-07 | 2025-07-03 | 35.200 | 105,961,257 | +12,500 | 8.47% | 3,729,836,246 |
| 2025-07-04 | 2025-07-02 | 35.450 | 105,948,757 | +452,000 | 8.47% | 3,755,883,436 |
| 2025-07-03 | 2025-06-30 | 35.600 | 105,496,757 | -700,800 | 8.43% | 3,755,684,549 |
| 2025-07-02 | 2025-06-27 | 34.900 | 106,197,557 | -401,800 | 8.49% | 3,706,294,739 |
| 2025-06-30 | 2025-06-26 | 34.800 | 106,599,357 | -54,800 | 8.52% | 3,709,657,624 |
| 2025-06-27 | 2025-06-25 | 35.100 | 106,654,157 | -188,200 | 8.52% | 3,743,560,911 |
| 2025-06-26 | 2025-06-24 | 34.450 | 106,842,357 | -709,800 | 8.54% | 3,680,719,199 |
| 2025-06-25 | 2025-06-23 | 33.550 | 107,552,157 | -89,600 | 8.59% | 3,608,374,867 |
| 2025-06-24 | 2025-06-20 | 33.950 | 107,641,757 | +314,400 | 8.60% | 3,654,437,650 |
| 2025-06-23 | 2025-06-19 | 34.000 | 107,327,357 | -590,000 | 8.58% | 3,649,130,138 |
| 2025-06-20 | 2025-06-18 | 35.350 | 107,917,357 | -380,800 | 8.62% | 3,814,878,570 |
| 2025-06-19 | 2025-06-17 | 35.200 | 108,298,157 | -256,000 | 8.65% | 3,812,095,126 |
| 2025-06-18 | 2025-06-16 | 35.050 | 108,554,157 | -83,800 | 8.68% | 3,804,823,203 |
| 2025-06-17 | 2025-06-13 | 34.800 | 108,637,957 | +152,600 | 8.68% | 3,780,600,904 |
| 2025-06-16 | 2025-06-12 | 35.600 | 108,485,357 | -10,800 | 8.67% | 3,862,078,709 |
| 2025-06-13 | 2025-06-11 | 36.450 | 108,496,157 | -233,400 | 8.67% | 3,954,684,923 |
| 2025-06-12 | 2025-06-10 | 36.300 | 108,729,557 | -397,206 | 8.69% | 3,946,882,919 |
| 2025-06-11 | 2025-06-09 | 35.550 | 109,126,763 | -1,211,241 | 8.72% | 3,879,456,425 |
| 2025-06-10 | 2025-06-06 | 34.650 | 110,338,004 | +645,920 | 8.82% | 3,823,211,839 |
| 2025-06-09 | 2025-06-05 | 35.600 | 109,692,084 | +506,400 | 8.77% | 3,905,038,190 |
| 2025-06-06 | 2025-06-04 | 35.200 | 109,185,684 | +874,000 | 8.73% | 3,843,336,077 |
| 2025-06-05 | 2025-06-03 | 33.650 | 108,311,684 | +292,400 | 8.66% | 3,644,688,167 |
| 2025-06-03 | 2025-05-30 | 33.900 | 108,019,284 | +1,813,400 | 8.63% | 3,661,853,728 |
| 2025-06-02 | 2025-05-29 | 35.050 | 106,205,884 | +985,600 | 8.49% | 3,722,516,234 |
| 2025-05-30 | 2025-05-28 | 34.200 | 105,220,284 | +4,185,400 | 8.41% | 3,598,533,713 |
| 2025-05-29 | 2025-05-27 | 34.800 | 101,034,884 | +1,147,400 | 8.07% | 3,516,013,963 |
| 2025-05-28 | 2025-05-26 | 34.550 | 99,887,484 | +6,885,700 | 7.98% | 3,451,112,572 |
| 2025-05-27 | 2025-05-23 | 42.250 | 93,001,784 | -564,200 | 7.43% | 3,929,325,374 |
| 2025-05-26 | 2025-05-22 | 42.950 | 93,565,984 | -2,198,000 | 7.48% | 4,018,659,013 |
| 2025-05-23 | 2025-05-21 | 39.800 | 95,763,984 | -634,600 | 7.65% | 3,811,406,563 |
| 2025-05-22 | 2025-05-20 | 41.000 | 96,398,584 | -241,000 | 7.70% | 3,952,341,944 |
| 2025-05-21 | 2025-05-19 | 40.200 | 96,639,584 | +280,200 | 7.72% | 3,884,911,277 |
| 2025-05-20 | 2025-05-16 | 39.750 | 96,359,384 | -3,000 | 7.70% | 3,830,285,514 |
| 2025-05-19 | 2025-05-15 | 39.500 | 96,362,384 | +930,600 | 7.70% | 3,806,314,168 |
| 2025-05-16 | 2025-05-14 | 39.100 | 95,431,784 | +58,600 | 7.63% | 3,731,382,754 |
| 2025-05-15 | 2025-05-13 | 38.300 | 95,373,184 | -829,520 | 7.62% | 3,652,792,947 |
| 2025-05-14 | 2025-05-12 | 39.100 | 96,202,704 | +797,200 | 7.69% | 3,761,525,726 |
| 2025-05-13 | 2025-05-09 | 37.350 | 95,405,504 | -2,222,783 | 7.62% | 3,563,395,574 |
| 2025-05-12 | 2025-05-08 | 34.900 | 97,628,287 | -1,139,600 | 7.80% | 3,407,227,216 |
| 2025-05-09 | 2025-05-07 | 34.500 | 98,767,887 | -131,200 | 7.89% | 3,407,492,102 |
| 2025-05-08 | 2025-05-06 | 35.200 | 98,899,087 | +1,124,600 | 7.90% | 3,481,247,862 |
| 2025-05-06 | 2025-04-30 | 34.900 | 97,774,487 | +1,272,800 | 7.81% | 3,412,329,596 |
| 2025-05-02 | 2025-04-29 | 33.850 | 96,501,687 | +1,171,000 | 7.71% | 3,266,582,105 |
| 2025-04-30 | 2025-04-28 | 33.600 | 95,330,687 | +86,500 | 7.62% | 3,203,111,083 |
| 2025-04-29 | 2025-04-25 | 32.700 | 95,244,187 | -422,600 | 7.61% | 3,114,484,915 |
| 2025-04-28 | 2025-04-24 | 32.600 | 95,666,787 | -164,200 | 7.65% | 3,118,737,256 |
| 2025-04-25 | 2025-04-23 | 32.650 | 95,830,987 | +740,000 | 7.66% | 3,128,881,726 |
| 2025-04-24 | 2025-04-22 | 31.350 | 95,090,987 | -823,000 | 7.60% | 2,981,102,442 |
| 2025-04-23 | 2025-04-17 | 30.550 | 95,913,987 | -1,678,400 | 7.66% | 2,930,172,303 |
| 2025-04-22 | 2025-04-16 | 30.300 | 97,592,387 | -1,639,600 | 7.80% | 2,957,049,326 |
| 2025-04-17 | 2025-04-15 | 32.600 | 99,231,987 | +2,326,200 | 7.93% | 3,234,962,776 |
| 2025-04-16 | 2025-04-14 | 31.350 | 96,905,787 | -577,000 | 7.74% | 3,037,996,422 |
| 2025-04-15 | 2025-04-11 | 30.350 | 97,482,787 | +1,265,800 | 7.79% | 2,958,602,585 |
| 2025-04-14 | 2025-04-10 | 30.950 | 96,216,987 | -3,089,400 | 7.69% | 2,977,915,748 |
| 2025-04-11 | 2025-04-09 | 29.300 | 99,306,387 | +3,574,596 | 7.94% | 2,909,677,139 |
| 2025-04-10 | 2025-04-08 | 29.900 | 95,731,791 | -949,200 | 7.65% | 2,862,380,551 |
| 2025-04-09 | 2025-04-07 | 29.050 | 96,680,991 | -913,800 | 7.73% | 2,808,582,789 |
| 2025-04-08 | 2025-04-03 | 36.098 | 97,594,791 | +2,170,800 | 7.80% | 3,522,933,130 |
| 2025-04-07 | 2025-04-02 | 38.338 | 95,423,991 | +1,245,525 | 7.63% | 3,658,340,112 |
| 2025-04-03 | 2025-04-01 | 37.523 | 94,178,466 | +266,139 | 7.66% | 3,533,870,466 |
| 2025-04-02 | 2025-03-31 | 36.607 | 93,912,327 | -741,652 | 7.64% | 3,437,819,087 |
| 2025-04-01 | 2025-03-28 | 37.574 | 94,653,979 | -66,427 | 7.70% | 3,556,532,350 |
| 2025-03-31 | 2025-03-27 | 38.389 | 94,720,406 | -267,121 | 7.71% | 3,636,188,785 |
| 2025-03-28 | 2025-03-26 | 37.421 | 94,987,527 | +677,038 | 7.73% | 3,554,556,701 |
| 2025-03-27 | 2025-03-25 | 36.861 | 94,310,489 | +471,782 | 7.67% | 3,476,402,784 |
| 2025-03-26 | 2025-03-24 | 36.301 | 93,838,707 | +3,042,827 | 7.64% | 3,406,458,254 |
| 2025-03-25 | 2025-03-21 | 40.222 | 90,795,880 | -1,241,718 | 7.40% | 3,651,949,469 |
| 2025-03-24 | 2025-03-20 | 41.596 | 92,037,598 | +252,193 | 7.50% | 3,828,413,673 |
| 2025-03-21 | 2025-03-19 | 42.564 | 91,785,405 | +105,866 | 7.48% | 3,906,712,321 |
| 2025-03-20 | 2025-03-18 | 42.767 | 91,679,539 | +292,655 | 7.47% | 3,920,877,132 |
| 2025-03-19 | 2025-03-17 | 42.207 | 91,386,884 | -225,838 | 7.45% | 3,857,180,178 |
| 2025-03-18 | 2025-03-14 | 41.087 | 91,612,722 | -332,526 | 7.46% | 3,764,097,359 |
| 2025-03-17 | 2025-03-13 | 39.407 | 91,945,248 | -300,947 | 7.49% | 3,623,278,988 |
| 2025-03-14 | 2025-03-12 | 42.003 | 92,246,195 | +2,946,911 | 7.52% | 3,874,663,004 |
| 2025-03-13 | 2025-03-11 | 39.712 | 89,299,284 | +452,927 | 7.28% | 3,546,288,843 |
| 2025-03-12 | 2025-03-10 | 39.152 | 88,846,357 | -677,426 | 7.24% | 3,478,543,919 |
| 2025-03-11 | 2025-03-07 | 39.203 | 89,523,783 | +276,448 | 7.29% | 3,509,624,695 |
| 2025-03-10 | 2025-03-06 | 39.712 | 89,247,335 | -92,903 | 7.27% | 3,544,225,823 |
| 2025-03-07 | 2025-03-05 | 39.712 | 89,340,238 | -177,164 | 7.28% | 3,547,915,224 |
| 2025-03-06 | 2025-03-04 | 40.476 | 89,517,402 | +157,327 | 7.29% | 3,623,315,271 |
| 2025-03-05 | 2025-03-03 | 40.527 | 89,360,075 | +1,050,805 | 7.28% | 3,621,496,907 |
| 2025-03-04 | 2025-02-28 | 40.323 | 88,309,270 | -73,262 | 7.19% | 3,560,926,442 |
| 2025-03-03 | 2025-02-27 | 41.342 | 88,382,532 | -389,289 | 7.20% | 3,653,877,597 |
| 2025-02-28 | 2025-02-26 | 41.393 | 88,771,821 | -8,838 | 7.23% | 3,674,491,107 |
| 2025-02-27 | 2025-02-25 | 40.578 | 88,780,659 | +778,970 | 7.23% | 3,602,535,026 |
| 2025-02-26 | 2025-02-24 | 40.934 | 88,001,689 | +2,220,122 | 7.17% | 3,602,289,254 |
| 2025-02-25 | 2025-02-21 | 42.767 | 85,781,567 | +617,520 | 6.99% | 3,668,637,387 |
| 2025-02-24 | 2025-02-20 | 43.938 | 85,164,047 | +49,300 | 6.94% | 3,741,955,452 |
| 2025-02-21 | 2025-02-19 | 43.785 | 85,114,747 | -354,132 | 6.93% | 3,726,788,872 |
| 2025-02-20 | 2025-02-18 | 44.956 | 85,468,879 | +621,449 | 6.96% | 3,842,379,333 |
| 2025-02-19 | 2025-02-17 | 45.313 | 84,847,430 | +399,306 | 6.91% | 3,844,680,236 |
| 2025-02-18 | 2025-02-14 | 45.618 | 84,448,124 | -151,631 | 6.88% | 3,852,383,749 |
| 2025-02-17 | 2025-02-13 | 43.836 | 84,599,755 | -495,351 | 6.89% | 3,708,546,963 |
| 2025-02-14 | 2025-02-12 | 43.735 | 85,095,106 | -738,706 | 6.93% | 3,721,596,406 |
| 2025-02-13 | 2025-02-11 | 44.396 | 85,833,812 | -149,667 | 6.99% | 3,810,714,493 |
| 2025-02-12 | 2025-02-10 | 45.975 | 85,983,479 | -8,052 | 7.01% | 3,953,068,043 |
| 2025-02-11 | 2025-02-07 | 45.822 | 85,991,531 | +442,123 | 7.01% | 3,940,303,885 |
| 2025-02-10 | 2025-02-06 | 45.771 | 85,549,408 | +393,414 | 6.97% | 3,915,689,320 |
| 2025-02-07 | 2025-02-05 | 45.720 | 85,155,994 | +82,886 | 6.94% | 3,893,346,758 |
| 2025-02-04 | 2025-01-28 | 45.720 | 85,073,108 | +90,153 | 6.93% | 3,889,557,196 |
| 2025-02-03 | 2025-01-24 | 45.567 | 84,982,955 | -173,039 | 6.92% | 3,872,455,089 |
| 2025-01-27 | 2025-01-23 | 44.804 | 85,155,994 | -1,003,077 | 6.94% | 3,815,306,400 |
| 2025-01-24 | 2025-01-22 | 46.382 | 86,159,071 | +307,778 | 7.02% | 3,996,234,003 |
| 2025-01-23 | 2025-01-21 | 48.724 | 85,851,293 | -731,046 | 6.99% | 4,183,023,500 |
| 2025-01-22 | 2025-01-20 | 48.215 | 86,582,339 | -786 | 7.05% | 4,174,561,074 |
| 2025-01-21 | 2025-01-17 | 45.822 | 86,583,125 | -376,719 | 7.05% | 3,967,411,905 |
| 2025-01-20 | 2025-01-16 | 46.331 | 86,959,844 | -484,450 | 7.08% | 4,028,948,078 |
| 2025-01-17 | 2025-01-15 | 44.447 | 87,444,294 | -1,351,120 | 7.12% | 3,886,666,219 |
| 2025-01-16 | 2025-01-14 | 46.484 | 88,795,414 | -1,813,179 | 7.23% | 4,127,554,726 |
| 2025-01-15 | 2025-01-13 | 46.127 | 90,608,593 | -1,438,916 | 7.38% | 4,179,546,010 |
| 2025-01-14 | 2025-01-10 | 48.368 | 92,047,509 | +294,422 | 7.50% | 4,452,123,178 |
| 2025-01-13 | 2025-01-09 | 49.488 | 91,753,087 | +222,928 | 7.48% | 4,540,654,693 |
| 2025-01-10 | 2025-01-08 | 49.233 | 91,530,159 | +779,363 | 7.46% | 4,506,321,959 |
| 2025-01-09 | 2025-01-07 | 49.284 | 90,750,796 | +4,262,539 | 7.39% | 4,472,571,855 |
| 2025-01-08 | 2025-01-06 | 51.983 | 86,488,257 | +1,024,290 | 7.05% | 4,495,876,918 |
| 2025-01-07 | 2025-01-03 | 53.001 | 85,463,967 | +1,181,223 | 6.96% | 4,529,656,857 |
| 2025-01-06 | 2025-01-02 | 48.775 | 84,282,744 | +887,390 | 6.87% | 4,110,888,541 |
| 2025-01-03 | 2024-12-31 | 47.909 | 83,395,354 | +1,304,464 | 6.79% | 3,995,425,216 |
| 2025-01-02 | 2024-12-27 | 47.757 | 82,090,890 | +2,268,954 | 6.69% | 3,920,390,506 |
| 2024-12-30 | 2024-12-24 | 49.488 | 79,821,936 | +687,453 | 6.47% | 3,950,208,763 |
| 2024-12-27 | 2024-12-20 | 45.924 | 79,134,483 | -2,474,990 | 6.41% | 3,634,158,236 |
| 2024-12-23 | 2024-12-19 | 46.433 | 81,609,473 | -1,561,084 | 6.61% | 3,789,369,349 |
| 2024-12-20 | 2024-12-18 | 47.146 | 83,170,557 | -1,340,121 | 6.74% | 3,921,137,962 |
| 2024-12-19 | 2024-12-17 | 47.095 | 84,510,678 | -729,278 | 6.85% | 3,980,016,247 |
| 2024-12-18 | 2024-12-16 | 48.520 | 85,239,956 | -428,599 | 6.91% | 4,135,877,279 |
| 2024-12-17 | 2024-12-13 | 47.655 | 85,668,555 | -541,139 | 6.94% | 4,082,524,658 |
| 2024-12-16 | 2024-12-12 | 48.622 | 86,209,694 | -239,820 | 6.99% | 4,191,707,806 |
| 2024-12-13 | 2024-12-11 | 46.535 | 86,449,514 | -283,422 | 7.01% | 4,022,909,642 |
| 2024-12-12 | 2024-12-10 | 46.484 | 86,732,936 | +19,248 | 7.03% | 4,031,682,761 |
| 2024-12-11 | 2024-12-09 | 47.909 | 86,713,688 | -1,568,941 | 7.03% | 4,154,404,760 |
| 2024-12-10 | 2024-12-06 | 48.266 | 88,282,629 | -768,950 | 7.16% | 4,261,035,194 |
| 2024-12-09 | 2024-12-05 | 47.909 | 89,051,579 | -1,217,977 | 7.22% | 4,266,411,822 |
| 2024-12-06 | 2024-12-04 | 48.062 | 90,269,556 | -1,422,221 | 7.32% | 4,338,552,198 |
| 2024-12-05 | 2024-12-03 | 45.771 | 91,691,777 | -1,320,872 | 7.43% | 4,196,832,220 |
| 2024-12-04 | 2024-12-02 | 46.586 | 93,012,649 | -5,004,387 | 7.54% | 4,333,059,309 |
| 2024-12-03 | 2024-11-29 | 39.407 | 98,017,036 | -1,138,994 | 7.94% | 3,862,549,449 |
| 2024-12-02 | 2024-11-28 | 36.352 | 99,156,030 | -114,705 | 8.04% | 3,604,531,857 |
| 2024-11-29 | 2024-11-27 | 37.472 | 99,270,735 | +970,327 | 8.05% | 3,719,894,114 |
| 2024-11-28 | 2024-11-26 | 34.723 | 98,300,408 | +1,212,049 | 7.97% | 3,413,274,540 |
| 2024-11-27 | 2024-11-25 | 33.145 | 97,088,359 | -572,183 | 7.87% | 3,217,952,843 |
| 2024-11-26 | 2024-11-22 | 32.686 | 97,660,542 | +842,838 | 7.92% | 3,192,167,595 |
| 2024-11-25 | 2024-11-21 | 34.366 | 96,817,704 | -85,731 | 7.85% | 3,327,285,584 |
| 2024-11-22 | 2024-11-20 | 35.028 | 96,903,435 | +121,389 | 7.85% | 3,394,369,657 |
| 2024-11-21 | 2024-11-19 | 35.334 | 96,782,046 | -36,925 | 7.84% | 3,419,682,577 |
| 2024-11-20 | 2024-11-18 | 34.876 | 96,818,971 | +1,340,513 | 7.85% | 3,376,622,891 |
| 2024-11-19 | 2024-11-15 | 33.857 | 95,478,458 | +820,175 | 7.74% | 3,232,649,122 |
| 2024-11-18 | 2024-11-14 | 34.417 | 94,658,283 | +242,569 | 7.67% | 3,257,893,212 |
| 2024-11-15 | 2024-11-13 | 35.079 | 94,415,714 | -88,778 | 7.65% | 3,312,035,857 |
| 2024-11-14 | 2024-11-12 | 36.098 | 94,504,492 | +147,702 | 7.66% | 3,411,380,898 |
| 2024-11-13 | 2024-11-11 | 38.643 | 94,356,790 | +534,830 | 7.65% | 3,646,250,150 |
| 2024-11-12 | 2024-11-08 | 39.203 | 93,821,960 | +1,459,343 | 7.60% | 3,678,127,272 |
| 2024-11-11 | 2024-11-07 | 37.930 | 92,362,617 | -602,789 | 7.49% | 3,503,354,044 |
| 2024-11-08 | 2024-11-06 | 36.709 | 92,965,406 | -180,699 | 7.54% | 3,412,621,804 |
| 2024-11-07 | 2024-11-05 | 38.898 | 93,146,105 | -227,642 | 7.55% | 3,623,177,277 |
| 2024-11-06 | 2024-11-04 | 39.254 | 93,373,747 | +1,538,343 | 7.57% | 3,665,309,827 |
| 2024-11-05 | 2024-11-01 | 39.407 | 91,835,404 | +2,304,700 | 7.44% | 3,618,950,374 |
| 2024-11-04 | 2024-10-31 | 40.222 | 89,530,704 | +2,735,570 | 7.26% | 3,601,062,151 |
| 2024-11-01 | 2024-10-30 | 39.560 | 86,795,134 | +3,653,267 | 7.04% | 3,433,585,949 |
| 2024-10-31 | 2024-10-29 | 38.643 | 83,141,867 | +1,247,414 | 6.74% | 3,212,869,418 |
| 2024-10-30 | 2024-10-28 | 37.319 | 81,894,453 | +1,623,543 | 6.63% | 3,056,257,817 |
| 2024-10-29 | 2024-10-25 | 34.672 | 80,270,910 | -1,187,312 | 6.49% | 2,783,151,352 |
| 2024-10-28 | 2024-10-24 | 35.792 | 81,458,222 | +1,298,285 | 6.59% | 2,915,558,620 |
| 2024-10-25 | 2024-10-23 | 36.454 | 80,159,937 | +1,923,661 | 6.49% | 2,922,146,032 |
| 2024-10-24 | 2024-10-22 | 34.214 | 78,236,276 | +948,278 | 6.33% | 2,676,757,138 |
| 2024-10-23 | 2024-10-21 | 33.348 | 77,287,998 | +50,478 | 6.25% | 2,577,418,160 |
| 2024-10-22 | 2024-10-18 | 31.923 | 77,237,520 | -958,295 | 6.25% | 2,465,627,060 |
| 2024-10-21 | 2024-10-17 | 31.006 | 78,195,815 | -955,153 | 6.33% | 2,424,556,613 |
| 2024-10-18 | 2024-10-16 | 32.839 | 79,150,968 | +274,388 | 6.40% | 2,599,246,521 |
| 2024-10-17 | 2024-10-15 | 34.621 | 78,876,580 | -241,827 | 6.38% | 2,730,791,301 |
| 2024-10-16 | 2024-10-14 | 35.894 | 79,118,407 | -1,215,596 | 6.40% | 2,839,868,154 |
| 2024-10-15 | 2024-10-10 | 35.334 | 80,334,003 | +460,211 | 6.50% | 2,838,509,845 |
| 2024-10-14 | 2024-10-09 | 35.385 | 79,873,792 | -1,461,458 | 6.46% | 2,826,315,458 |
| 2024-10-10 | 2024-10-08 | 34.977 | 81,335,250 | -4,662,017 | 6.58% | 2,844,900,419 |
| 2024-10-03 | 2024-09-30 | 37.829 | 85,997,267 | +8,215,727 | 6.95% | 3,253,156,748 |
| 2024-10-02 | 2024-09-27 | 33.654 | 77,781,540 | +2,282,506 | 6.29% | 2,617,637,618 |
| 2024-09-30 | 2024-09-26 | 30.395 | 75,499,034 | -3,689,562 | 6.10% | 2,294,812,740 |
| 2024-09-27 | 2024-09-25 | 27.544 | 79,188,596 | +349,221 | 6.40% | 2,181,179,636 |
| 2024-09-26 | 2024-09-24 | 25.508 | 78,839,375 | +1,578,022 | 6.38% | 2,011,001,640 |
| 2024-09-25 | 2024-09-23 | 33.501 | 77,261,353 | +2,101,415 | 6.25% | 2,588,330,495 |
| 2024-09-24 | 2024-09-20 | 34.061 | 75,159,938 | +1,306,926 | 6.08% | 2,560,024,120 |
| 2024-09-23 | 2024-09-19 | 32.228 | 73,853,012 | +979,705 | 5.97% | 2,380,145,181 |
| 2024-09-17 | 2024-09-13 | 31.210 | 72,873,307 | +582,165 | 5.89% | 2,274,366,653 |
| 2024-09-16 | 2024-09-12 | 31.872 | 72,291,142 | -830,431 | 5.85% | 2,304,044,936 |
| 2024-09-13 | 2024-09-11 | 33.597 | 73,121,573 | +567,435 | 5.91% | 2,456,631,836 |
| 2024-09-12 | 2024-09-10 | 33.959 | 72,554,138 | +1,889,247 | 5.87% | 2,463,859,164 |
| 2024-09-11 | 2024-09-09 | 33.441 | 70,664,891 | -276,134 | 5.81% | 2,363,121,573 |
| 2024-09-10 | 2024-09-05 | 33.700 | 70,941,025 | +2,170,897 | 5.83% | 2,390,717,723 |
| 2024-09-09 | 2024-09-04 | 35.201 | 68,770,128 | +1,847,715 | 5.65% | 2,420,798,262 |
| 2024-09-05 | 2024-09-03 | 34.373 | 66,922,413 | +1,300,452 | 5.50% | 2,300,326,723 |
| 2024-09-04 | 2024-09-02 | 35.201 | 65,621,961 | +3,441,407 | 5.40% | 2,309,978,674 |
| 2024-09-03 | 2024-08-30 | 34.062 | 62,180,554 | +481,584 | 5.11% | 2,118,021,353 |
| 2024-09-02 | 2024-08-29 | 32.509 | 61,698,970 | +624,534 | 5.07% | 2,005,799,003 |
| 2024-08-30 | 2024-08-28 | 31.526 | 61,074,436 | +408,371 | 5.02% | 1,925,425,021 |
| 2024-08-29 | 2024-08-27 | 32.509 | 60,666,065 | +674,373 | 4.99% | 1,972,219,840 |
| 2024-08-28 | 2024-08-26 | 33.182 | 59,991,692 | +934,579 | 4.93% | 1,990,668,727 |
| 2024-08-27 | 2024-08-23 | 32.251 | 59,057,113 | +525,048 | 4.86% | 1,904,627,773 |
| 2024-08-26 | 2024-08-22 | 32.872 | 58,532,065 | +582,036 | 4.81% | 1,924,054,745 |
| 2024-08-23 | 2024-08-21 | 30.749 | 57,950,029 | +331,487 | 4.76% | 1,781,927,196 |
| 2024-08-22 | 2024-08-20 | 30.801 | 57,618,542 | -81,712 | 4.74% | 1,774,716,895 |
| 2024-08-21 | 2024-08-19 | 30.956 | 57,700,254 | +1,069,994 | 4.74% | 1,786,194,560 |
| 2024-08-20 | 2024-08-16 | 30.387 | 56,630,260 | -101,224 | 4.66% | 1,720,824,221 |
| 2024-08-19 | 2024-08-15 | 29.714 | 56,731,484 | -2,357,117 | 4.66% | 1,685,721,749 |
| 2024-08-16 | 2024-08-14 | 30.801 | 59,088,601 | -1,034,064 | 4.86% | 1,819,996,391 |
| 2024-08-15 | 2024-08-13 | 31.836 | 60,122,665 | -36,510 | 4.94% | 1,914,093,692 |
| 2024-08-14 | 2024-08-12 | 31.992 | 60,159,175 | +90,986 | 4.95% | 1,924,598,754 |
| 2024-08-13 | 2024-08-09 | 31.578 | 60,068,189 | +911,398 | 4.94% | 1,896,811,731 |
| 2024-08-12 | 2024-08-08 | 31.267 | 59,156,791 | +314,102 | 4.86% | 1,849,657,848 |
| 2024-08-09 | 2024-08-07 | 31.112 | 58,842,689 | +489,578 | 4.84% | 1,830,698,545 |
| 2024-08-08 | 2024-08-06 | 30.128 | 58,353,111 | -39,215 | 4.80% | 1,758,072,792 |
| 2024-08-07 | 2024-08-05 | 30.128 | 58,392,326 | -1,602,770 | 4.80% | 1,759,254,268 |
| 2024-08-06 | 2024-08-02 | 31.629 | 59,995,096 | -485,062 | 4.93% | 1,897,609,371 |
| 2024-08-05 | 2024-08-01 | 33.441 | 60,480,158 | -129,040 | 4.97% | 2,022,531,473 |
| 2024-08-02 | 2024-07-31 | 34.218 | 60,609,198 | -221,378 | 4.98% | 2,073,909,735 |
| 2024-08-01 | 2024-07-30 | 32.820 | 60,830,576 | -460,142 | 5.00% | 1,996,461,962 |
| 2024-07-31 | 2024-07-29 | 33.597 | 61,290,718 | -160,529 | 5.04% | 2,059,156,045 |
| 2024-07-30 | 2024-07-26 | 33.700 | 61,451,247 | -1,939,666 | 5.05% | 2,070,911,512 |
| 2024-07-29 | 2024-07-25 | 34.425 | 63,390,913 | -260,841 | 5.21% | 2,182,219,868 |
| 2024-07-26 | 2024-07-24 | 35.408 | 63,651,754 | -319,318 | 5.23% | 2,253,804,963 |
| 2024-07-25 | 2024-07-23 | 36.185 | 63,971,072 | +71,668 | 5.26% | 2,314,784,991 |
| 2024-07-24 | 2024-07-22 | 36.288 | 63,899,404 | +815,004 | 5.25% | 2,318,807,406 |
| 2024-07-23 | 2024-07-19 | 34.839 | 63,084,400 | -629,363 | 5.19% | 2,197,793,550 |
| 2024-07-22 | 2024-07-18 | 35.978 | 63,713,763 | +9,369 | 5.24% | 2,292,281,312 |
| 2024-07-19 | 2024-07-17 | 35.926 | 63,704,394 | -506,753 | 5.24% | 2,288,646,474 |
| 2024-07-18 | 2024-07-16 | 36.651 | 64,211,147 | -59,124 | 5.28% | 2,353,388,023 |
| 2024-07-17 | 2024-07-15 | 37.738 | 64,270,271 | +661,430 | 5.28% | 2,425,423,119 |
| 2024-07-16 | 2024-07-12 | 39.343 | 63,608,841 | +562,331 | 5.23% | 2,502,539,426 |
| 2024-07-15 | 2024-07-11 | 39.653 | 63,046,510 | +1,743,015 | 5.18% | 2,499,998,073 |
| 2024-07-12 | 2024-07-10 | 38.359 | 61,303,495 | +1,529,364 | 5.04% | 2,351,545,013 |
| 2024-07-11 | 2024-07-09 | 36.703 | 59,774,131 | +1,079,073 | 4.91% | 2,193,862,272 |
| 2024-07-10 | 2024-07-08 | 36.133 | 58,695,058 | -96,532 | 4.83% | 2,120,834,659 |
| 2024-07-09 | 2024-07-05 | 37.117 | 58,791,590 | -68,384 | 4.83% | 2,182,148,062 |
| 2024-07-08 | 2024-07-04 | 37.013 | 58,859,974 | +88,861 | 4.84% | 2,178,592,284 |
| 2024-07-05 | 2024-07-03 | 37.272 | 58,771,113 | +753,960 | 4.83% | 2,190,515,171 |
| 2024-07-04 | 2024-07-02 | 38.152 | 58,017,153 | -341,146 | 4.77% | 2,213,470,584 |
| 2024-07-03 | 2024-06-28 | 38.773 | 58,358,299 | +62,009 | 4.80% | 2,262,738,133 |
| 2024-07-02 | 2024-06-27 | 38.670 | 58,296,290 | -985,801 | 4.79% | 2,254,298,241 |
| 2024-06-28 | 2024-06-26 | 39.653 | 59,282,091 | -50,419 | 4.87% | 2,350,726,682 |
| 2024-06-27 | 2024-06-25 | 39.757 | 59,332,510 | -189,697 | 4.88% | 2,358,868,846 |
| 2024-06-26 | 2024-06-24 | 41.154 | 59,522,207 | +155,981 | 4.89% | 2,449,604,708 |
| 2024-06-25 | 2024-06-21 | 41.154 | 59,366,226 | -626,272 | 4.88% | 2,443,185,393 |
| 2024-06-24 | 2024-06-20 | 41.413 | 59,992,498 | +202,834 | 4.93% | 2,484,487,329 |
| 2024-06-21 | 2024-06-19 | 41.983 | 59,789,664 | +188,731 | 4.92% | 2,510,133,504 |
| 2024-06-20 | 2024-06-18 | 41.672 | 59,600,933 | -695,042 | 4.90% | 2,483,698,026 |
| 2024-06-19 | 2024-06-17 | 42.293 | 60,295,975 | +122,666 | 4.96% | 2,550,117,738 |
| 2024-06-18 | 2024-06-14 | 41.672 | 60,173,309 | -938,829 | 4.95% | 2,507,550,155 |
| 2024-06-17 | 2024-06-13 | 43.432 | 61,112,138 | -95,622 | 5.02% | 2,654,234,513 |
| 2024-06-14 | 2024-06-12 | 42.138 | 61,207,760 | -325,885 | 5.03% | 2,579,174,607 |
| 2024-06-13 | 2024-06-11 | 43.225 | 61,533,645 | -185,062 | 5.06% | 2,659,799,932 |
| 2024-06-12 | 2024-06-07 | 44.260 | 61,718,707 | -67,031 | 5.07% | 2,731,698,645 |
| 2024-06-11 | 2024-06-06 | 43.484 | 61,785,738 | -616,420 | 5.08% | 2,686,688,881 |
| 2024-06-07 | 2024-06-05 | 45.089 | 62,402,158 | -947,908 | 5.13% | 2,813,634,090 |
| 2024-06-06 | 2024-06-04 | 46.797 | 63,350,066 | -189,312 | 5.21% | 2,964,594,889 |
| 2024-06-05 | 2024-06-03 | 46.693 | 63,539,378 | +845,526 | 5.22% | 2,966,875,690 |
| 2024-06-04 | 2024-05-31 | 46.383 | 62,693,852 | +828,140 | 5.15% | 2,907,922,430 |
| 2024-06-03 | 2024-05-30 | 48.143 | 61,865,712 | +1,457,889 | 5.09% | 2,978,398,589 |
| 2024-05-31 | 2024-05-29 | 46.693 | 60,407,823 | +227,753 | 4.97% | 2,820,652,439 |
| 2024-05-30 | 2024-05-28 | 47.004 | 60,180,070 | +1,742,435 | 4.95% | 2,828,709,770 |
| 2024-05-29 | 2024-05-27 | 45.969 | 58,437,635 | +234,707 | 4.80% | 2,686,305,806 |
| 2024-05-28 | 2024-05-24 | 44.778 | 58,202,928 | +328,204 | 4.79% | 2,606,218,325 |
| 2024-05-27 | 2024-05-23 | 44.985 | 57,874,724 | +501,715 | 4.76% | 2,603,505,880 |
| 2024-05-24 | 2024-05-22 | 46.021 | 57,373,009 | +31,874 | 4.72% | 2,640,336,272 |
| 2024-05-23 | 2024-05-21 | 46.124 | 57,341,135 | +213,799 | 4.71% | 2,644,806,128 |
| 2024-05-22 | 2024-05-20 | 48.195 | 57,127,336 | +186,786 | 4.70% | 2,753,236,425 |
| 2024-05-21 | 2024-05-17 | 49.023 | 56,940,550 | -388,667 | 4.68% | 2,791,396,247 |
| 2024-05-20 | 2024-05-16 | 49.748 | 57,329,217 | +256,343 | 4.71% | 2,851,998,228 |
| 2024-05-17 | 2024-05-14 | 51.094 | 57,072,874 | +800,322 | 4.69% | 2,916,061,969 |
| 2024-05-16 | 2024-05-13 | 51.301 | 56,272,552 | +765,938 | 4.63% | 2,886,822,750 |
| 2024-05-14 | 2024-05-10 | 50.472 | 55,506,614 | +559,627 | 4.56% | 2,801,555,333 |
| 2024-05-13 | 2024-05-09 | 50.938 | 54,946,987 | +678,622 | 4.52% | 2,798,909,363 |
| 2024-05-10 | 2024-05-08 | 48.091 | 54,268,365 | -26,658 | 4.46% | 2,609,830,515 |
| 2024-05-09 | 2024-05-07 | 49.696 | 54,295,023 | +1,155,185 | 4.46% | 2,698,243,304 |
| 2024-05-08 | 2024-05-06 | 48.402 | 53,139,838 | +804,572 | 4.37% | 2,572,063,524 |
| 2024-05-03 | 2024-04-30 | 46.745 | 52,335,266 | +210,367 | 4.30% | 2,446,425,752 |
| 2024-05-02 | 2024-04-29 | 47.677 | 52,124,899 | +964,714 | 4.29% | 2,485,162,033 |
| 2024-04-30 | 2024-04-26 | 48.764 | 51,160,185 | +2,454,497 | 4.21% | 2,494,783,497 |
| 2024-04-29 | 2024-04-25 | 45.348 | 48,705,688 | +384,611 | 3.99% | 2,208,684,290 |
| 2024-04-26 | 2024-04-24 | 46.642 | 48,321,077 | +850,929 | 3.96% | 2,253,778,595 |
| 2024-04-25 | 2024-04-23 | 44.416 | 47,470,148 | +411,269 | 3.89% | 2,108,422,912 |
| 2024-04-24 | 2024-04-22 | 42.190 | 47,058,879 | -332,260 | 3.86% | 1,985,404,673 |
| 2024-04-23 | 2024-04-19 | 41.776 | 47,391,139 | +663,361 | 3.88% | 1,979,796,421 |
| 2024-04-22 | 2024-04-18 | 42.138 | 46,727,778 | +60,464 | 3.83% | 1,969,016,649 |
| 2024-04-19 | 2024-04-17 | 40.223 | 46,667,314 | +3,219,308 | 3.82% | 1,877,083,869 |
| 2024-04-18 | 2024-04-16 | 40.896 | 43,448,006 | +702,190 | 3.56% | 1,776,833,749 |
| 2024-04-17 | 2024-04-15 | 43.587 | 42,745,816 | +1,427,367 | 3.50% | 1,863,183,189 |
| 2024-04-16 | 2024-04-12 | 44.985 | 41,318,449 | +1,217,580 | 3.39% | 1,858,718,582 |
| 2024-04-15 | 2024-04-11 | 43.795 | 40,100,869 | +655,442 | 3.29% | 1,756,200,112 |
| 2024-04-12 | 2024-04-10 | 44.260 | 39,445,427 | +102,962 | 3.23% | 1,745,872,924 |
| 2024-04-11 | 2024-04-09 | 43.795 | 39,342,465 | -153,574 | 3.22% | 1,722,986,139 |
| 2024-04-10 | 2024-04-08 | 43.587 | 39,496,039 | +464,585 | 3.24% | 1,721,533,539 |
| 2024-04-08 | 2024-04-03 | 42.759 | 39,031,454 | +440,631 | 3.20% | 1,668,955,014 |
| 2024-04-05 | 2024-04-02 | 43.950 | 38,590,823 | +1,204,251 | 3.16% | 1,696,061,454 |
| 2024-04-03 | 2024-03-28 | 41.672 | 37,386,572 | +53,123 | 3.06% | 1,557,978,213 |
| 2024-04-02 | 2024-03-27 | 40.482 | 37,333,449 | +577,013 | 3.06% | 1,511,314,051 |
| 2024-03-28 | 2024-03-26 | 41.647 | 36,756,436 | +269,479 | 3.01% | 1,530,778,333 |
| 2024-03-27 | 2024-03-25 | 42.749 | 36,486,957 | +563,706 | 2.99% | 1,559,795,900 |
| 2024-03-26 | 2024-03-22 | 43.537 | 35,923,251 | +1,315,175 | 2.99% | 1,563,996,900 |
| 2024-03-25 | 2024-03-21 | 45.428 | 34,608,076 | +993,380 | 2.88% | 1,572,169,215 |
| 2024-03-22 | 2024-03-20 | 43.537 | 33,614,696 | +1,121,717 | 2.79% | 1,463,488,935 |
| 2024-03-21 | 2024-03-19 | 41.962 | 32,492,979 | +667,702 | 2.70% | 1,363,458,846 |
| 2024-03-20 | 2024-03-18 | 41.699 | 31,825,277 | +587,040 | 2.65% | 1,327,084,019 |
| 2024-03-19 | 2024-03-15 | 39.703 | 31,238,237 | +550,100 | 2.60% | 1,240,263,708 |
| 2024-03-18 | 2024-03-14 | 40.386 | 30,688,137 | +859,901 | 2.55% | 1,239,374,593 |
| 2024-03-15 | 2024-03-13 | 39.598 | 29,828,236 | +3,678,569 | 2.48% | 1,181,148,876 |
| 2024-03-14 | 2024-03-12 | 42.067 | 26,149,667 | +508,590 | 2.17% | 1,100,029,681 |
| 2024-03-13 | 2024-03-11 | 36.395 | 25,641,077 | -139,572 | 2.13% | 933,201,057 |
| 2024-03-12 | 2024-03-08 | 35.187 | 25,780,649 | -20,902 | 2.14% | 907,140,117 |
| 2024-03-11 | 2024-03-07 | 34.977 | 25,801,551 | +107,202 | 2.14% | 902,455,440 |
| 2024-03-08 | 2024-03-06 | 36.762 | 25,694,349 | +26,467 | 2.14% | 944,585,737 |
| 2024-03-07 | 2024-03-05 | 36.657 | 25,667,882 | -351,691 | 2.13% | 940,916,710 |
| 2024-03-06 | 2024-03-04 | 38.863 | 26,019,573 | -56,933 | 2.16% | 1,011,201,278 |
| 2024-03-05 | 2024-03-01 | 38.811 | 26,076,506 | +568,570 | 2.17% | 1,012,044,392 |
| 2024-03-04 | 2024-02-29 | 38.285 | 25,507,936 | +155,567 | 2.12% | 976,581,677 |
| 2024-03-01 | 2024-02-28 | 37.603 | 25,352,369 | +188,127 | 2.11% | 953,316,905 |
| 2024-02-29 | 2024-02-27 | 38.863 | 25,164,242 | +460,987 | 2.09% | 977,960,463 |
| 2024-02-28 | 2024-02-26 | 38.023 | 24,703,255 | +498,118 | 2.05% | 939,287,348 |
| 2024-02-27 | 2024-02-23 | 40.229 | 24,205,137 | +563,429 | 2.01% | 973,737,822 |
| 2024-02-26 | 2024-02-22 | 40.071 | 23,641,708 | +1,180,554 | 1.97% | 947,347,060 |
| 2024-02-23 | 2024-02-21 | 38.653 | 22,461,154 | +811,155 | 1.87% | 868,191,650 |
| 2024-02-22 | 2024-02-20 | 38.390 | 21,649,999 | +481,933 | 1.80% | 831,153,011 |
| 2024-02-21 | 2024-02-19 | 38.285 | 21,168,066 | -158,994 | 1.76% | 810,427,994 |
| 2024-02-15 | 2024-02-09 | 33.454 | 21,327,060 | -41,319 | 1.77% | 713,470,708 |
| 2024-02-14 | 2024-02-07 | 33.454 | 21,368,379 | -236,801 | 1.78% | 714,852,985 |
| 2024-02-08 | 2024-02-06 | 34.977 | 21,605,180 | -511,385 | 1.80% | 755,679,851 |
| 2024-02-07 | 2024-02-05 | 34.609 | 22,116,565 | -507,878 | 1.84% | 765,435,879 |
| 2024-02-06 | 2024-02-02 | 34.031 | 22,624,443 | -120,722 | 1.88% | 769,943,092 |
| 2024-02-05 | 2024-02-01 | 35.502 | 22,745,165 | -443,469 | 1.89% | 807,498,106 |
| 2024-02-02 | 2024-01-31 | 34.242 | 23,188,634 | +127,766 | 1.93% | 794,014,597 |
| 2024-02-01 | 2024-01-30 | 34.609 | 23,060,868 | +204,312 | 1.92% | 798,117,419 |
| 2024-01-31 | 2024-01-29 | 39.073 | 22,856,556 | +1,263 | 1.90% | 893,078,126 |
| 2024-01-30 | 2024-01-26 | 39.703 | 22,855,293 | +32,314 | 1.90% | 907,432,466 |
| 2024-01-29 | 2024-01-25 | 41.542 | 22,822,979 | +48,174 | 1.90% | 948,100,856 |
| 2024-01-26 | 2024-01-24 | 43.012 | 22,774,805 | -259,532 | 1.89% | 979,589,889 |
| 2024-01-25 | 2024-01-23 | 43.432 | 23,034,337 | +183,367 | 1.91% | 1,000,430,563 |
| 2024-01-24 | 2024-01-22 | 42.119 | 22,850,970 | +5,332 | 1.90% | 962,464,530 |
| 2024-01-23 | 2024-01-19 | 44.535 | 22,845,638 | +360,259 | 1.90% | 1,017,430,770 |
| 2024-01-22 | 2024-01-18 | 44.535 | 22,485,379 | +985,953 | 1.87% | 1,001,386,631 |
| 2024-01-19 | 2024-01-17 | 44.588 | 21,499,426 | +16,947 | 1.79% | 958,606,303 |
| 2024-01-18 | 2024-01-16 | 46.531 | 21,482,479 | +208,311 | 1.79% | 999,594,465 |
| 2024-01-17 | 2024-01-15 | 46.741 | 21,274,168 | +385,584 | 1.77% | 994,370,693 |
| 2024-01-16 | 2024-01-12 | 44.903 | 20,888,584 | +83,401 | 1.74% | 937,952,489 |
| 2024-01-15 | 2024-01-11 | 46.058 | 20,805,183 | -221,450 | 1.73% | 958,245,654 |
| 2024-01-12 | 2024-01-10 | 45.060 | 21,026,633 | +468,795 | 1.75% | 947,464,065 |
| 2024-01-11 | 2024-01-09 | 42.802 | 20,557,838 | -103,204 | 1.71% | 879,915,105 |
| 2024-01-10 | 2024-01-08 | 43.800 | 20,661,042 | +289,998 | 1.72% | 904,948,774 |
| 2024-01-09 | 2024-01-05 | 44.588 | 20,371,044 | +158,803 | 1.69% | 908,294,536 |
| 2024-01-08 | 2024-01-04 | 43.327 | 20,212,241 | +837,242 | 1.68% | 875,737,891 |
| 2024-01-05 | 2024-01-03 | 41.121 | 19,374,999 | -88,922 | 1.61% | 796,726,340 |
| 2024-01-04 | 2024-01-02 | 41.436 | 19,463,921 | +52,363 | 1.62% | 806,516,137 |
| 2024-01-03 | 2023-12-29 | 42.172 | 19,411,558 | +253,248 | 1.61% | 818,618,705 |
| 2024-01-02 | 2023-12-28 | 42.382 | 19,158,310 | -179,178 | 1.59% | 811,963,404 |
| 2023-12-29 | 2023-12-27 | 40.491 | 19,337,488 | -291,521 | 1.61% | 782,997,112 |
| 2023-12-28 | 2023-12-22 | 39.283 | 19,629,009 | +13,900 | 1.63% | 771,091,111 |
| 2023-12-27 | 2023-12-21 | 39.546 | 19,615,109 | -129,480 | 1.63% | 775,695,776 |
| 2023-12-22 | 2023-12-20 | 39.861 | 19,744,589 | +685,483 | 1.64% | 787,037,813 |
| 2023-12-21 | 2023-12-19 | 39.756 | 19,059,106 | +143,761 | 1.58% | 757,711,938 |
| 2023-12-20 | 2023-12-18 | 39.546 | 18,915,345 | +321,797 | 1.57% | 748,023,028 |
| 2023-12-19 | 2023-12-15 | 38.495 | 18,593,548 | +658,444 | 1.55% | 715,767,489 |
| 2023-12-18 | 2023-12-14 | 38.285 | 17,935,104 | -20,374 | 1.49% | 686,652,732 |
| 2023-12-15 | 2023-12-13 | 39.756 | 17,955,478 | +176,131 | 1.49% | 713,836,212 |
| 2023-12-14 | 2023-12-12 | 40.071 | 17,779,347 | -22,278 | 1.48% | 712,436,348 |
| 2023-12-13 | 2023-12-11 | 39.598 | 17,801,625 | +633,970 | 1.48% | 704,914,946 |
| 2023-12-12 | 2023-12-08 | 41.857 | 17,167,655 | +325,986 | 1.43% | 718,579,831 |
| 2023-12-11 | 2023-12-07 | 42.854 | 16,841,669 | +373,017 | 1.40% | 721,740,392 |
| 2023-12-08 | 2023-12-06 | 42.644 | 16,468,652 | +356,451 | 1.37% | 702,295,372 |
| 2023-12-07 | 2023-12-05 | 41.804 | 16,112,201 | +446,280 | 1.34% | 673,555,929 |
| 2023-12-06 | 2023-12-04 | 48.631 | 15,665,921 | -94,036 | 1.30% | 761,855,564 |
| 2023-12-05 | 2023-12-01 | 50.680 | 15,759,957 | +352,452 | 1.31% | 798,708,059 |
| 2023-12-04 | 2023-11-30 | 55.091 | 15,407,505 | -465,938 | 1.28% | 848,815,947 |
| 2023-12-01 | 2023-11-29 | 52.255 | 15,873,443 | -604,087 | 1.32% | 829,468,585 |
| 2023-11-30 | 2023-11-28 | 50.785 | 16,477,530 | -166,801 | 1.37% | 836,805,083 |
| 2023-11-29 | 2023-11-27 | 52.465 | 16,644,331 | -206,575 | 1.38% | 873,247,914 |
| 2023-11-28 | 2023-11-24 | 50.785 | 16,850,906 | -545,721 | 1.40% | 855,766,841 |
| 2023-11-27 | 2023-11-23 | 50.575 | 17,396,627 | -273,622 | 1.45% | 879,826,551 |
| 2023-11-24 | 2023-11-22 | 50.102 | 17,670,249 | -237,181 | 1.47% | 885,312,852 |
| 2023-11-23 | 2023-11-21 | 56.719 | 17,907,430 | -985,573 | 1.49% | 1,015,693,662 |
| 2023-11-22 | 2023-11-20 | 54.986 | 18,893,003 | -275,145 | 1.57% | 1,038,851,330 |
| 2023-11-21 | 2023-11-17 | 54.093 | 19,168,148 | -307,134 | 1.59% | 1,036,867,121 |
| 2023-11-20 | 2023-11-16 | 55.459 | 19,475,282 | -144,397 | 1.62% | 1,080,073,717 |
| 2023-11-17 | 2023-11-15 | 54.513 | 19,619,679 | -253,248 | 1.63% | 1,069,534,937 |
| 2023-11-16 | 2023-11-14 | 52.255 | 19,872,927 | -157,661 | 1.65% | 1,038,462,080 |
| 2023-11-15 | 2023-11-13 | 52.203 | 20,030,588 | -351,120 | 1.66% | 1,045,648,713 |
| 2023-11-14 | 2023-11-10 | 51.940 | 20,381,708 | -497,547 | 1.69% | 1,058,626,087 |
| 2023-11-13 | 2023-11-09 | 55.249 | 20,879,255 | -179,609 | 1.74% | 1,153,550,105 |
| 2023-11-10 | 2023-11-08 | 55.774 | 21,058,864 | -44,175 | 1.75% | 1,174,532,886 |
| 2023-11-09 | 2023-11-07 | 54.723 | 21,103,039 | -13,900 | 1.75% | 1,154,831,031 |
| 2023-11-08 | 2023-11-06 | 55.931 | 21,116,939 | -188,889 | 1.76% | 1,181,098,989 |
| 2023-11-07 | 2023-11-03 | 53.305 | 21,305,828 | +46,270 | 1.77% | 1,135,717,149 |
| 2023-11-06 | 2023-11-02 | 52.728 | 21,259,558 | +571 | 1.77% | 1,120,969,170 |
| 2023-11-03 | 2023-11-01 | 52.413 | 21,258,987 | +75,404 | 1.77% | 1,114,240,224 |
| 2023-11-02 | 2023-10-31 | 53.883 | 21,183,583 | +156,137 | 1.76% | 1,141,438,467 |
| 2023-11-01 | 2023-10-30 | 54.934 | 21,027,446 | -4,173 | 1.75% | 1,155,111,574 |
| 2023-10-31 | 2023-10-27 | 54.986 | 21,031,619 | +489,168 | 1.75% | 1,156,445,344 |
| 2023-10-30 | 2023-10-26 | 53.621 | 20,542,451 | +245,822 | 1.71% | 1,101,498,034 |
| 2023-10-27 | 2023-10-25 | 56.351 | 20,296,629 | -207,123 | 1.69% | 1,143,745,399 |
| 2023-10-26 | 2023-10-24 | 53.411 | 20,503,752 | -9,520 | 1.70% | 1,095,115,732 |
| 2023-10-25 | 2023-10-20 | 51.677 | 20,513,272 | +169,276 | 1.71% | 1,060,072,972 |
| 2023-10-24 | 2023-10-19 | 52.675 | 20,343,996 | +83,400 | 1.69% | 1,071,625,204 |
| 2023-10-20 | 2023-10-18 | 52.623 | 20,260,596 | +135,383 | 1.68% | 1,066,168,048 |
| 2023-10-19 | 2023-10-17 | 53.463 | 20,125,213 | +64,169 | 1.67% | 1,075,954,703 |
| 2023-10-18 | 2023-10-16 | 52.360 | 20,061,044 | +102,823 | 1.67% | 1,050,399,275 |
| 2023-10-17 | 2023-10-13 | 52.203 | 19,958,221 | +350,167 | 1.66% | 1,041,870,968 |
| 2023-10-16 | 2023-10-12 | 53.411 | 19,608,054 | +214,214 | 1.63% | 1,047,276,050 |
| 2023-10-13 | 2023-10-11 | 54.093 | 19,393,840 | +153,091 | 1.61% | 1,049,075,532 |
| 2023-10-12 | 2023-10-10 | 54.776 | 19,240,749 | +299,708 | 1.60% | 1,053,930,584 |
| 2023-10-11 | 2023-10-09 | 51.572 | 18,941,041 | +587,993 | 1.57% | 976,834,651 |
| 2023-10-03 | 2023-09-28 | 52.045 | 18,353,048 | +304,426 | 1.53% | 955,185,189 |
| 2023-09-29 | 2023-09-27 | 54.251 | 18,048,622 | +287,331 | 1.50% | 979,151,956 |
| 2023-09-28 | 2023-09-26 | 54.041 | 17,761,291 | +521,919 | 1.48% | 959,832,894 |
| 2023-09-27 | 2023-09-25 | 52.465 | 17,239,372 | +824,294 | 1.43% | 904,466,850 |
| 2023-09-26 | 2023-09-22 | 54.356 | 16,415,078 | +503,068 | 1.36% | 892,255,072 |
| 2023-09-25 | 2023-09-21 | 51.677 | 15,912,010 | +65,121 | 1.32% | 822,291,623 |
| 2023-09-22 | 2023-09-20 | 52.833 | 15,846,889 | +472,032 | 1.32% | 837,235,667 |
| 2023-09-21 | 2023-09-19 | 54.881 | 15,374,857 | -18,851 | 1.28% | 843,787,525 |
| 2023-09-20 | 2023-09-18 | 57.612 | 15,393,708 | +691,767 | 1.28% | 886,861,081 |
| 2023-09-19 | 2023-09-15 | 61.393 | 14,701,941 | +449,372 | 1.22% | 902,599,132 |
| 2023-09-18 | 2023-09-14 | 59.818 | 14,252,569 | +295,519 | 1.18% | 852,555,383 |
| 2023-09-15 | 2023-09-13 | 57.664 | 13,957,050 | -5,712 | 1.16% | 804,825,446 |
| 2023-09-14 | 2023-09-12 | 58.190 | 13,962,762 | +153,689 | 1.16% | 812,487,748 |
| 2023-09-13 | 2023-09-11 | 56.457 | 13,809,073 | +156,709 | 1.15% | 779,612,358 |
| 2023-09-12 | 2023-09-07 | 56.404 | 13,652,364 | +497,547 | 1.13% | 770,048,120 |
| 2023-09-11 | 2023-09-06 | 55.564 | 13,154,817 | +132,526 | 1.09% | 730,930,700 |
| 2023-09-07 | 2023-09-05 | 59.627 | 13,022,291 | +371,684 | 1.08% | 776,485,796 |
| 2023-09-06 | 2023-09-04 | 58.508 | 12,650,607 | +1,208,639 | 1.05% | 740,167,032 |
| 2023-09-05 | 2023-08-31 | 54.512 | 11,441,968 | +912,804 | 0.96% | 623,723,914 |
| 2023-09-04 | 2023-08-30 | 53.180 | 10,529,164 | +554,926 | 0.89% | 559,938,674 |
| 2023-08-31 | 2023-08-29 | 49.183 | 9,974,238 | +651,386 | 0.84% | 490,566,018 |
| 2023-08-30 | 2023-08-28 | 49.290 | 9,322,852 | +176,218 | 0.79% | 459,522,262 |
| 2023-08-29 | 2023-08-25 | 47.904 | 9,146,634 | +213,909 | 0.77% | 438,164,336 |
| 2023-08-28 | 2023-08-24 | 50.302 | 8,932,725 | +400,290 | 0.75% | 449,336,803 |
| 2023-08-25 | 2023-08-23 | 47.585 | 8,532,435 | +223,739 | 0.72% | 406,013,506 |
| 2023-08-24 | 2023-08-22 | 44.814 | 8,308,696 | +327,663 | 0.70% | 372,344,461 |
| 2023-08-23 | 2023-08-21 | 41.777 | 7,981,033 | -88,578 | 0.67% | 333,419,658 |
| 2023-08-22 | 2023-08-18 | 41.830 | 8,069,611 | +5,255 | 0.68% | 337,550,138 |
| 2023-08-21 | 2023-08-17 | 42.736 | 8,064,356 | +49,356 | 0.68% | 344,635,565 |
| 2023-08-18 | 2023-08-16 | 43.162 | 8,015,000 | +40,723 | 0.68% | 345,943,025 |
| 2023-08-17 | 2023-08-15 | 42.096 | 7,974,277 | +196,298 | 0.67% | 335,686,937 |
| 2023-08-16 | 2023-08-14 | 40.657 | 7,777,979 | +237,772 | 0.66% | 316,233,109 |
| 2023-08-15 | 2023-08-11 | 41.563 | 7,540,207 | +406,671 | 0.64% | 313,396,329 |
| 2023-08-14 | 2023-08-10 | 43.482 | 7,133,536 | +82,948 | 0.60% | 310,178,041 |
| 2023-08-11 | 2023-08-09 | 43.215 | 7,050,588 | +19,142 | 0.59% | 304,692,823 |
| 2023-08-10 | 2023-08-08 | 42.363 | 7,031,446 | -73,377 | 0.59% | 297,870,715 |
| 2023-08-09 | 2023-08-07 | 44.228 | 7,104,823 | -105,280 | 0.60% | 314,229,814 |
| 2023-08-08 | 2023-08-04 | 43.801 | 7,210,103 | +32,278 | 0.61% | 315,812,503 |
| 2023-08-07 | 2023-08-03 | 42.576 | 7,177,825 | -61,121 | 0.61% | 305,601,638 |
| 2023-08-04 | 2023-08-02 | 42.949 | 7,238,946 | -82,760 | 0.61% | 310,904,073 |
| 2023-08-03 | 2023-08-01 | 43.269 | 7,321,706 | -166,232 | 0.62% | 316,799,398 |
| 2023-08-02 | 2023-07-31 | 43.215 | 7,487,938 | -107,157 | 0.63% | 323,593,006 |
| 2023-08-01 | 2023-07-28 | 43.428 | 7,595,095 | -799,121 | 0.64% | 329,842,681 |
| 2023-07-31 | 2023-07-27 | 43.801 | 8,394,216 | -154,073 | 0.71% | 367,678,293 |
| 2023-07-28 | 2023-07-26 | 43.748 | 8,548,289 | -7,132 | 0.72% | 373,971,397 |
| 2023-07-27 | 2023-07-25 | 43.055 | 8,555,421 | -1,274,200 | 0.72% | 368,356,874 |
| 2023-07-26 | 2023-07-24 | 38.579 | 9,829,621 | -139,435 | 0.83% | 379,220,121 |
| 2023-07-25 | 2023-07-21 | 38.633 | 9,969,056 | +292,945 | 0.84% | 385,130,643 |
| 2023-07-24 | 2023-07-20 | 37.620 | 9,676,111 | +15,013 | 0.82% | 364,016,924 |
| 2023-07-21 | 2023-07-19 | 38.100 | 9,661,098 | -275,868 | 0.81% | 368,085,375 |
| 2023-07-20 | 2023-07-18 | 38.473 | 9,936,966 | -605,783 | 0.84% | 382,302,409 |
| 2023-07-19 | 2023-07-14 | 40.071 | 10,542,749 | -588,081 | 0.89% | 422,462,087 |
| 2023-07-18 | 2023-07-13 | 38.100 | 11,130,830 | +36,407 | 0.94% | 424,081,790 |
| 2023-07-14 | 2023-07-12 | 37.087 | 11,094,423 | -376 | 0.94% | 411,462,247 |
| 2023-07-13 | 2023-07-11 | 36.981 | 11,094,799 | +52,171 | 0.94% | 410,293,789 |
| 2023-07-12 | 2023-07-10 | 35.542 | 11,042,628 | +83,324 | 0.93% | 392,477,088 |
| 2023-07-11 | 2023-07-07 | 34.689 | 10,959,304 | +117,854 | 0.92% | 380,171,884 |
| 2023-07-10 | 2023-07-06 | 35.276 | 10,841,450 | -2,252 | 0.91% | 382,438,313 |
| 2023-07-07 | 2023-07-05 | 35.915 | 10,843,702 | +37,908 | 0.91% | 389,451,610 |
| 2023-07-06 | 2023-07-04 | 36.874 | 10,805,794 | +93,270 | 0.91% | 398,454,569 |
| 2023-07-05 | 2023-07-03 | 36.501 | 10,712,524 | +104,342 | 0.90% | 391,019,497 |
| 2023-07-04 | 2023-06-30 | 35.222 | 10,608,182 | +46,541 | 0.89% | 373,644,380 |
| 2023-07-03 | 2023-06-29 | 34.689 | 10,561,641 | +56,862 | 0.89% | 366,377,186 |
| 2023-06-30 | 2023-06-28 | 36.395 | 10,504,779 | -48,417 | 0.89% | 382,317,042 |
| 2023-06-29 | 2023-06-27 | 35.062 | 10,553,196 | +66,245 | 0.89% | 370,020,624 |
| 2023-06-28 | 2023-06-26 | 33.038 | 10,486,951 | +296,699 | 0.88% | 346,463,080 |
| 2023-06-26 | 2023-06-21 | 33.570 | 10,190,252 | +155,601 | 0.86% | 342,090,888 |
| 2023-06-23 | 2023-06-20 | 35.489 | 10,034,651 | +73,002 | 0.85% | 356,116,859 |
| 2023-06-21 | 2023-06-19 | 36.181 | 9,961,649 | -33,968 | 0.84% | 360,426,772 |
| 2023-06-20 | 2023-06-16 | 37.247 | 9,995,617 | +44,102 | 0.84% | 372,308,384 |
| 2023-06-19 | 2023-06-15 | 38.100 | 9,951,515 | -118,605 | 0.84% | 379,150,189 |
| 2023-06-16 | 2023-06-14 | 36.874 | 10,070,120 | +7,132 | 0.85% | 371,327,209 |
| 2023-06-15 | 2023-06-13 | 36.874 | 10,062,988 | +36,031 | 0.85% | 371,064,222 |
| 2023-06-14 | 2023-06-12 | 36.341 | 10,026,957 | +15,952 | 0.85% | 364,392,610 |
| 2023-06-13 | 2023-06-09 | 37.300 | 10,011,005 | +207,745 | 0.84% | 373,414,993 |
| 2023-06-12 | 2023-06-08 | 37.034 | 9,803,260 | +86,889 | 0.83% | 363,054,111 |
| 2023-06-09 | 2023-06-07 | 36.448 | 9,716,371 | -35,281 | 0.82% | 354,141,012 |
| 2023-06-08 | 2023-06-06 | 34.210 | 9,751,652 | +48,043 | 0.82% | 333,602,469 |
| 2023-06-07 | 2023-06-05 | 34.423 | 9,703,609 | +73,752 | 0.82% | 334,027,205 |
| 2023-06-06 | 2023-06-02 | 34.476 | 9,629,857 | +206,807 | 0.81% | 332,001,581 |
| 2023-06-05 | 2023-06-01 | 32.078 | 9,423,050 | +152,197 | 0.79% | 302,276,246 |
| 2023-06-02 | 2023-05-31 | 31.066 | 9,270,853 | +232,517 | 0.78% | 288,007,822 |
| 2023-06-01 | 2023-05-30 | 31.865 | 9,038,336 | +77,130 | 0.76% | 288,008,761 |
| 2023-05-31 | 2023-05-29 | 32.345 | 8,961,206 | +205,306 | 0.76% | 289,848,585 |
| 2023-05-30 | 2023-05-25 | 33.570 | 8,755,900 | +867,765 | 0.74% | 293,939,110 |
| 2023-05-29 | 2023-05-24 | 33.890 | 7,888,135 | +67,184 | 0.67% | 267,329,868 |
| 2023-05-25 | 2023-05-23 | 35.435 | 7,820,951 | +299,701 | 0.66% | 277,138,743 |
| 2023-05-24 | 2023-05-22 | 34.370 | 7,521,250 | +1,877 | 0.63% | 258,503,110 |
| 2023-05-23 | 2023-05-19 | 34.423 | 7,519,373 | +208,496 | 0.63% | 258,839,278 |
| 2023-05-22 | 2023-05-18 | 36.501 | 7,310,877 | +139,248 | 0.62% | 266,855,453 |
| 2023-05-19 | 2023-05-17 | 36.022 | 7,171,629 | -185,414 | 0.60% | 258,333,390 |
| 2023-05-18 | 2023-05-16 | 36.288 | 7,357,043 | -538,787 | 0.62% | 266,972,445 |
| 2023-05-17 | 2023-05-15 | 35.382 | 7,895,830 | -105,280 | 0.67% | 279,371,373 |
| 2023-05-16 | 2023-05-12 | 35.169 | 8,001,110 | +22,895 | 0.67% | 281,391,004 |
| 2023-05-15 | 2023-05-11 | 34.530 | 7,978,215 | +1,314 | 0.67% | 275,484,250 |
| 2023-05-12 | 2023-05-10 | 32.718 | 7,976,901 | -61,742 | 0.67% | 260,986,838 |
| 2023-05-11 | 2023-05-09 | 33.091 | 8,038,643 | -148,631 | 0.68% | 266,005,352 |
| 2023-05-10 | 2023-05-08 | 34.956 | 8,187,274 | -40,348 | 0.69% | 286,193,125 |
| 2023-05-09 | 2023-05-05 | 35.382 | 8,227,622 | +17,078 | 0.69% | 291,110,884 |
| 2023-05-08 | 2023-05-04 | 35.062 | 8,210,544 | +22,144 | 0.69% | 287,881,568 |
| 2023-05-03 | 2023-04-28 | 37.087 | 8,188,400 | +4,879 | 0.69% | 303,685,686 |
| 2023-05-02 | 2023-04-27 | 34.743 | 8,183,521 | +1,877 | 0.69% | 284,317,656 |
| 2023-04-28 | 2023-04-26 | 34.423 | 8,181,644 | +18,954 | 0.69% | 281,636,624 |
| 2023-04-27 | 2023-04-25 | 33.677 | 8,162,690 | +40,536 | 0.69% | 274,894,730 |
| 2023-04-26 | 2023-04-24 | 33.943 | 8,122,154 | +76,755 | 0.68% | 275,693,600 |
| 2023-04-25 | 2023-04-21 | 34.423 | 8,045,399 | -257,289 | 0.68% | 276,946,664 |
| 2023-04-24 | 2023-04-20 | 35.222 | 8,302,688 | -188 | 0.70% | 292,439,620 |
| 2023-04-21 | 2023-04-19 | 35.276 | 8,302,876 | +27,962 | 0.70% | 292,888,672 |
| 2023-04-20 | 2023-04-18 | 35.222 | 8,274,914 | +34,343 | 0.70% | 291,461,356 |
| 2023-04-19 | 2023-04-17 | 35.595 | 8,240,571 | +9,008 | 0.69% | 293,325,487 |
| 2023-04-18 | 2023-04-14 | 35.702 | 8,231,563 | +162,143 | 0.69% | 293,882,105 |
| 2023-04-17 | 2023-04-13 | 35.915 | 8,069,420 | +197,612 | 0.68% | 289,813,259 |
| 2023-04-14 | 2023-04-12 | 36.341 | 7,871,808 | +130,990 | 0.66% | 286,071,702 |
| 2023-04-13 | 2023-04-11 | 35.915 | 7,740,818 | +225,011 | 0.65% | 278,011,516 |
| 2023-04-12 | 2023-04-06 | 35.862 | 7,515,807 | +191,231 | 0.63% | 269,529,755 |
| 2023-04-11 | 2023-04-04 | 36.181 | 7,324,576 | +317,717 | 0.62% | 265,013,683 |
| 2023-04-06 | 2023-04-03 | 37.514 | 7,006,859 | +127,612 | 0.59% | 262,852,475 |
| 2023-04-04 | 2023-03-31 | 38.206 | 6,879,247 | +83,136 | 0.58% | 262,830,700 |
| 2023-04-03 | 2023-03-30 | 34.849 | 6,796,111 | +524,900 | 0.57% | 236,839,560 |
| 2023-03-31 | 2023-03-29 | 35.009 | 6,271,211 | -34,906 | 0.53% | 219,549,684 |
| 2023-03-30 | 2023-03-28 | 35.702 | 6,306,117 | +99,087 | 0.53% | 225,140,103 |
| 2023-03-29 | 2023-03-27 | 34.476 | 6,207,030 | +791,573 | 0.52% | 213,995,262 |
| 2023-03-28 | 2023-03-24 | 36.235 | 5,415,457 | -2,440 | 0.46% | 196,227,584 |
| 2023-03-27 | 2023-03-23 | 37.727 | 5,417,897 | +478,546 | 0.46% | 204,399,597 |
| 2023-03-24 | 2023-03-22 | 37.300 | 4,939,351 | +704,496 | 0.42% | 184,240,016 |
| 2023-03-23 | 2023-03-21 | 38.046 | 4,234,855 | +323,535 | 0.36% | 161,121,238 |
| 2023-03-22 | 2023-03-20 | 37.514 | 3,911,320 | +1,086,019 | 0.33% | 146,727,677 |
| 2023-03-21 | 2023-03-17 | 39.538 | 2,825,301 | +402,354 | 0.24% | 111,708,099 |
| 2023-03-20 | 2023-03-16 | 39.645 | 2,422,947 | +256,914 | 0.20% | 96,057,855 |
| 2023-03-17 | 2023-03-15 | 40.871 | 2,166,033 | +281,310 | 0.18% | 88,527,147 |
| 2023-03-16 | 2023-03-14 | 38.686 | 1,884,723 | +593,773 | 0.16% | 72,912,197 |
| 2023-03-15 | 2023-03-13 | 41.350 | 1,290,950 | +1,290,950 | 0.11% | 53,381,058 |
| 2022-07-15 | 2022-07-13 | 14.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy