History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 5,072,988 | +0 | 0.41% | 223,110,012 |
| 2025-10-13 | 2025-10-09 | 43.560 | 5,072,988 | +0 | 0.41% | 220,979,357 |
| 2025-10-10 | 2025-10-08 | 42.300 | 5,072,988 | +51,000 | 0.41% | 214,587,392 |
| 2025-10-09 | 2025-10-06 | 42.660 | 5,021,988 | -12,187 | 0.41% | 214,238,008 |
| 2025-10-08 | 2025-10-03 | 43.100 | 5,034,175 | -5,000 | 0.41% | 216,972,942 |
| 2025-10-06 | 2025-10-02 | 43.480 | 5,039,175 | +66,050 | 0.41% | 219,103,329 |
| 2025-10-03 | 2025-09-30 | 44.540 | 4,973,125 | +42,800 | 0.40% | 221,502,988 |
| 2025-10-02 | 2025-09-29 | 43.820 | 4,930,325 | +99,608 | 0.40% | 216,046,842 |
| 2025-09-30 | 2025-09-26 | 43.280 | 4,830,717 | -43,600 | 0.39% | 209,073,432 |
| 2025-09-29 | 2025-09-25 | 44.440 | 4,874,317 | -40,740 | 0.39% | 216,614,647 |
| 2025-09-26 | 2025-09-24 | 45.560 | 4,915,057 | +9,000 | 0.40% | 223,929,997 |
| 2025-09-25 | 2025-09-23 | 46.380 | 4,906,057 | +29,800 | 0.39% | 227,542,924 |
| 2025-09-24 | 2025-09-22 | 48.220 | 4,876,257 | -260,800 | 0.39% | 235,133,113 |
| 2025-09-23 | 2025-09-19 | 48.480 | 5,137,057 | -15,600 | 0.41% | 249,044,523 |
| 2025-09-22 | 2025-09-18 | 47.780 | 5,152,657 | -26,958 | 0.41% | 246,193,951 |
| 2025-09-19 | 2025-09-17 | 48.120 | 5,179,615 | -141,400 | 0.42% | 249,243,074 |
| 2025-09-18 | 2025-09-16 | 47.860 | 5,321,015 | +8,580 | 0.43% | 254,663,778 |
| 2025-09-17 | 2025-09-15 | 47.660 | 5,312,435 | -29,400 | 0.43% | 253,190,652 |
| 2025-09-16 | 2025-09-12 | 47.900 | 5,341,835 | +15,400 | 0.43% | 255,873,896 |
| 2025-09-15 | 2025-09-11 | 48.460 | 5,326,435 | -241,600 | 0.43% | 258,119,040 |
| 2025-09-12 | 2025-09-10 | 49.520 | 5,568,035 | -54,200 | 0.45% | 275,729,093 |
| 2025-09-11 | 2025-09-09 | 50.400 | 5,622,235 | -18,200 | 0.45% | 283,360,644 |
| 2025-09-10 | 2025-09-08 | 49.180 | 5,640,435 | +5,300 | 0.45% | 277,396,593 |
| 2025-09-09 | 2025-09-05 | 47.680 | 5,635,135 | -4,200 | 0.45% | 268,683,237 |
| 2025-09-08 | 2025-09-04 | 46.260 | 5,639,335 | +4,400 | 0.45% | 260,875,637 |
| 2025-09-05 | 2025-09-03 | 48.520 | 5,634,935 | -7,599 | 0.45% | 273,407,046 |
| 2025-09-04 | 2025-09-02 | 47.880 | 5,642,534 | +27,600 | 0.45% | 270,164,528 |
| 2025-09-03 | 2025-09-01 | 48.480 | 5,614,934 | +46,400 | 0.45% | 272,212,000 |
| 2025-09-02 | 2025-08-29 | 48.120 | 5,568,534 | +9,200 | 0.45% | 267,957,856 |
| 2025-09-01 | 2025-08-28 | 47.540 | 5,559,334 | -58,420 | 0.45% | 264,290,738 |
| 2025-08-29 | 2025-08-27 | 48.820 | 5,617,754 | -8,200 | 0.45% | 274,258,750 |
| 2025-08-28 | 2025-08-26 | 49.780 | 5,625,954 | +826,110 | 0.45% | 280,059,990 |
| 2025-08-27 | 2025-08-25 | 49.040 | 4,799,844 | +416,131 | 0.39% | 235,384,350 |
| 2025-08-26 | 2025-08-22 | 47.100 | 4,383,713 | -1,624,477 | 0.35% | 206,472,882 |
| 2025-08-25 | 2025-08-21 | 39.060 | 6,008,190 | -137,200 | 0.48% | 234,679,901 |
| 2025-08-22 | 2025-08-20 | 40.880 | 6,145,390 | -6,003 | 0.49% | 251,223,543 |
| 2025-08-21 | 2025-08-19 | 39.480 | 6,151,393 | +26,800 | 0.50% | 242,856,996 |
| 2025-08-20 | 2025-08-18 | 39.620 | 6,124,593 | -43,220 | 0.49% | 242,656,375 |
| 2025-08-19 | 2025-08-15 | 38.600 | 6,167,813 | -27,724 | 0.50% | 238,077,582 |
| 2025-08-18 | 2025-08-14 | 38.700 | 6,195,537 | +60,800 | 0.50% | 239,767,282 |
| 2025-08-15 | 2025-08-13 | 39.520 | 6,134,737 | -122,000 | 0.49% | 242,444,806 |
| 2025-08-14 | 2025-08-12 | 38.680 | 6,256,737 | +172,800 | 0.50% | 242,010,587 |
| 2025-08-13 | 2025-08-11 | 39.720 | 6,083,937 | -94,400 | 0.49% | 241,653,978 |
| 2025-08-12 | 2025-08-08 | 39.620 | 6,178,337 | -59,200 | 0.50% | 244,785,712 |
| 2025-08-11 | 2025-08-07 | 40.200 | 6,237,537 | -437,800 | 0.50% | 250,748,987 |
| 2025-08-08 | 2025-08-06 | 38.300 | 6,675,337 | -10,600 | 0.54% | 255,665,407 |
| 2025-08-07 | 2025-08-05 | 38.280 | 6,685,937 | -127,620 | 0.54% | 255,937,668 |
| 2025-08-06 | 2025-08-04 | 37.600 | 6,813,557 | -166,200 | 0.55% | 256,189,743 |
| 2025-08-05 | 2025-08-01 | 37.050 | 6,979,757 | +79,800 | 0.56% | 258,599,997 |
| 2025-08-04 | 2025-07-31 | 37.350 | 6,899,957 | +153,390 | 0.56% | 257,713,394 |
| 2025-08-01 | 2025-07-30 | 39.250 | 6,746,567 | -113,949 | 0.54% | 264,802,755 |
| 2025-07-31 | 2025-07-29 | 38.250 | 6,860,516 | -159,200 | 0.55% | 262,414,737 |
| 2025-07-30 | 2025-07-28 | 37.500 | 7,019,716 | +338,800 | 0.56% | 263,239,350 |
| 2025-07-29 | 2025-07-25 | 37.750 | 6,680,916 | +46,000 | 0.54% | 252,204,579 |
| 2025-07-28 | 2025-07-24 | 36.700 | 6,634,916 | -511,039 | 0.53% | 243,501,417 |
| 2025-07-25 | 2025-07-23 | 34.300 | 7,145,955 | +69,000 | 0.58% | 245,106,256 |
| 2025-07-24 | 2025-07-22 | 34.050 | 7,076,955 | +54,800 | 0.57% | 240,970,318 |
| 2025-07-23 | 2025-07-21 | 34.650 | 7,022,155 | +110,800 | 0.57% | 243,317,671 |
| 2025-07-22 | 2025-07-18 | 35.150 | 6,911,355 | -48,150 | 0.56% | 242,934,128 |
| 2025-07-21 | 2025-07-17 | 34.800 | 6,959,505 | +22,400 | 0.56% | 242,190,774 |
| 2025-07-18 | 2025-07-16 | 34.900 | 6,937,105 | +41,600 | 0.55% | 242,104,964 |
| 2025-07-17 | 2025-07-15 | 35.600 | 6,895,505 | +27,600 | 0.55% | 245,479,978 |
| 2025-07-16 | 2025-07-14 | 35.400 | 6,867,905 | -160,190 | 0.55% | 243,123,837 |
| 2025-07-15 | 2025-07-11 | 34.800 | 7,028,095 | -4,512,000 | 0.56% | 244,577,706 |
| 2025-07-14 | 2025-07-10 | 35.250 | 11,540,095 | -21,000 | 0.92% | 406,788,349 |
| 2025-07-11 | 2025-07-09 | 35.450 | 11,561,095 | +10,200 | 0.92% | 409,840,818 |
| 2025-07-10 | 2025-07-08 | 35.800 | 11,550,895 | -84,400 | 0.92% | 413,522,041 |
| 2025-07-09 | 2025-07-07 | 35.500 | 11,635,295 | -12,600 | 0.93% | 413,052,972 |
| 2025-07-08 | 2025-07-04 | 34.900 | 11,647,895 | -103,267 | 0.93% | 406,511,536 |
| 2025-07-07 | 2025-07-03 | 35.200 | 11,751,162 | -28,600 | 0.94% | 413,640,902 |
| 2025-07-04 | 2025-07-02 | 35.450 | 11,779,762 | -14,200 | 0.94% | 417,592,563 |
| 2025-07-03 | 2025-06-30 | 35.600 | 11,793,962 | -84,000 | 0.94% | 419,865,047 |
| 2025-07-02 | 2025-06-27 | 34.900 | 11,877,962 | -87,400 | 0.95% | 414,540,874 |
| 2025-06-30 | 2025-06-26 | 34.800 | 11,965,362 | -73,204 | 0.96% | 416,394,598 |
| 2025-06-27 | 2025-06-25 | 35.100 | 12,038,566 | -83,600 | 0.96% | 422,553,667 |
| 2025-06-26 | 2025-06-24 | 34.450 | 12,122,166 | -64,000 | 0.97% | 417,608,619 |
| 2025-06-25 | 2025-06-23 | 33.550 | 12,186,166 | -5,600 | 0.97% | 408,845,869 |
| 2025-06-24 | 2025-06-20 | 33.950 | 12,191,766 | +10,200 | 0.97% | 413,910,456 |
| 2025-06-23 | 2025-06-19 | 34.000 | 12,181,566 | -18,700 | 0.97% | 414,173,244 |
| 2025-06-20 | 2025-06-18 | 35.350 | 12,200,266 | -30,400 | 0.97% | 431,279,403 |
| 2025-06-19 | 2025-06-17 | 35.200 | 12,230,666 | -27,158 | 0.98% | 430,519,443 |
| 2025-06-18 | 2025-06-16 | 35.050 | 12,257,824 | +13,200 | 0.98% | 429,636,731 |
| 2025-06-17 | 2025-06-13 | 34.800 | 12,244,624 | -299,400 | 0.98% | 426,112,915 |
| 2025-06-16 | 2025-06-12 | 35.600 | 12,544,024 | +100,600 | 1.00% | 446,567,254 |
| 2025-06-13 | 2025-06-11 | 36.450 | 12,443,424 | -179,400 | 0.99% | 453,562,805 |
| 2025-06-12 | 2025-06-10 | 36.300 | 12,622,824 | -78,270 | 1.01% | 458,208,511 |
| 2025-06-11 | 2025-06-09 | 35.550 | 12,701,094 | -139,600 | 1.02% | 451,523,892 |
| 2025-06-10 | 2025-06-06 | 34.650 | 12,840,694 | +94,200 | 1.03% | 444,930,047 |
| 2025-06-09 | 2025-06-05 | 35.600 | 12,746,494 | +149,480 | 1.02% | 453,775,186 |
| 2025-06-06 | 2025-06-04 | 35.200 | 12,597,014 | +447,462 | 1.01% | 443,414,893 |
| 2025-06-05 | 2025-06-03 | 33.650 | 12,149,552 | +75,800 | 0.97% | 408,832,425 |
| 2025-06-04 | 2025-06-02 | 33.550 | 12,073,752 | -295,650 | 0.96% | 405,074,380 |
| 2025-06-03 | 2025-05-30 | 33.900 | 12,369,402 | +188,200 | 0.99% | 419,322,728 |
| 2025-06-02 | 2025-05-29 | 35.050 | 12,181,202 | +21,500 | 0.97% | 426,951,130 |
| 2025-05-30 | 2025-05-28 | 34.200 | 12,159,702 | -2,600 | 0.97% | 415,861,808 |
| 2025-05-29 | 2025-05-27 | 34.800 | 12,162,302 | +365,230 | 0.97% | 423,248,110 |
| 2025-05-28 | 2025-05-26 | 34.550 | 11,797,072 | +1,205,683 | 0.94% | 407,588,838 |
| 2025-05-27 | 2025-05-23 | 42.250 | 10,591,389 | +97,107 | 0.85% | 447,486,185 |
| 2025-05-26 | 2025-05-22 | 42.950 | 10,494,282 | +93,277 | 0.84% | 450,729,412 |
| 2025-05-23 | 2025-05-21 | 39.800 | 10,401,005 | -110,710 | 0.83% | 413,959,999 |
| 2025-05-22 | 2025-05-20 | 41.000 | 10,511,715 | +523 | 0.84% | 430,980,315 |
| 2025-05-21 | 2025-05-19 | 40.200 | 10,511,192 | -4,400 | 0.84% | 422,549,918 |
| 2025-05-20 | 2025-05-16 | 39.750 | 10,515,592 | +34,200 | 0.84% | 417,994,782 |
| 2025-05-19 | 2025-05-15 | 39.500 | 10,481,392 | -185,800 | 0.84% | 414,014,984 |
| 2025-05-16 | 2025-05-14 | 39.100 | 10,667,192 | +41,800 | 0.85% | 417,087,207 |
| 2025-05-15 | 2025-05-13 | 38.300 | 10,625,392 | -180,610 | 0.85% | 406,952,514 |
| 2025-05-14 | 2025-05-12 | 39.100 | 10,806,002 | -291,922 | 0.86% | 422,514,678 |
| 2025-05-13 | 2025-05-09 | 37.350 | 11,097,924 | -132,499 | 0.89% | 414,507,461 |
| 2025-05-12 | 2025-05-08 | 34.900 | 11,230,423 | +38,200 | 0.90% | 391,941,763 |
| 2025-05-09 | 2025-05-07 | 34.500 | 11,192,223 | +39,000 | 0.89% | 386,131,694 |
| 2025-05-08 | 2025-05-06 | 35.200 | 11,153,223 | -73,600 | 0.89% | 392,593,450 |
| 2025-05-07 | 2025-05-02 | 34.900 | 11,226,823 | -38,600 | 0.90% | 391,816,123 |
| 2025-05-06 | 2025-04-30 | 34.900 | 11,265,423 | -34,000 | 0.90% | 393,163,263 |
| 2025-05-02 | 2025-04-29 | 33.850 | 11,299,423 | -100,000 | 0.90% | 382,485,469 |
| 2025-04-30 | 2025-04-28 | 33.600 | 11,399,423 | +264,600 | 0.91% | 383,020,613 |
| 2025-04-29 | 2025-04-25 | 32.700 | 11,134,823 | +44,800 | 0.89% | 364,108,712 |
| 2025-04-28 | 2025-04-24 | 32.600 | 11,090,023 | +25,600 | 0.89% | 361,534,750 |
| 2025-04-25 | 2025-04-23 | 32.650 | 11,064,423 | -70,050 | 0.88% | 361,253,411 |
| 2025-04-24 | 2025-04-22 | 31.350 | 11,134,473 | -81,600 | 0.89% | 349,065,729 |
| 2025-04-23 | 2025-04-17 | 30.550 | 11,216,073 | +66,600 | 0.90% | 342,651,030 |
| 2025-04-22 | 2025-04-16 | 30.300 | 11,149,473 | +167,200 | 0.89% | 337,829,032 |
| 2025-04-17 | 2025-04-15 | 32.600 | 10,982,273 | -27,400 | 0.88% | 358,022,100 |
| 2025-04-16 | 2025-04-14 | 31.350 | 11,009,673 | +128,800 | 0.88% | 345,153,249 |
| 2025-04-15 | 2025-04-11 | 30.350 | 10,880,873 | +432,000 | 0.87% | 330,234,496 |
| 2025-04-14 | 2025-04-10 | 30.950 | 10,448,873 | -20,890 | 0.84% | 323,392,619 |
| 2025-04-11 | 2025-04-09 | 29.300 | 10,469,763 | +1,048,235 | 0.84% | 306,764,056 |
| 2025-04-10 | 2025-04-08 | 29.900 | 9,421,528 | +682,900 | 0.75% | 281,703,687 |
| 2025-04-09 | 2025-04-07 | 29.050 | 8,738,628 | +1,427,300 | 0.70% | 253,857,143 |
| 2025-04-08 | 2025-04-03 | 36.098 | 7,311,328 | -165,899 | 0.58% | 263,921,049 |
| 2025-04-07 | 2025-04-02 | 38.338 | 7,477,227 | +29,692 | 0.60% | 286,659,981 |
| 2025-04-03 | 2025-04-01 | 37.523 | 7,447,535 | +294,430 | 0.61% | 279,454,796 |
| 2025-04-02 | 2025-03-31 | 36.607 | 7,153,105 | -559,234 | 0.58% | 261,851,470 |
| 2025-04-01 | 2025-03-28 | 37.574 | 7,712,339 | +255,491 | 0.63% | 289,783,731 |
| 2025-03-31 | 2025-03-27 | 38.389 | 7,456,848 | +1,074,335 | 0.61% | 286,258,349 |
| 2025-03-28 | 2025-03-26 | 37.421 | 6,382,513 | +431,076 | 0.52% | 238,841,931 |
| 2025-03-27 | 2025-03-25 | 36.861 | 5,951,437 | +6,972 | 0.48% | 219,377,424 |
| 2025-03-26 | 2025-03-24 | 36.301 | 5,944,465 | +287,057 | 0.48% | 215,791,250 |
| 2025-03-25 | 2025-03-21 | 40.222 | 5,657,408 | +76,994 | 0.46% | 227,549,622 |
| 2025-03-24 | 2025-03-20 | 41.596 | 5,580,414 | +137,292 | 0.45% | 232,123,977 |
| 2025-03-21 | 2025-03-19 | 42.564 | 5,443,122 | +37,863 | 0.44% | 231,678,574 |
| 2025-03-20 | 2025-03-18 | 42.767 | 5,405,259 | +102,674 | 0.44% | 231,167,790 |
| 2025-03-19 | 2025-03-17 | 42.207 | 5,302,585 | +184,726 | 0.43% | 223,807,015 |
| 2025-03-18 | 2025-03-14 | 41.087 | 5,117,859 | +88,152 | 0.42% | 210,277,777 |
| 2025-03-17 | 2025-03-13 | 39.407 | 5,029,707 | +235,970 | 0.41% | 198,205,259 |
| 2025-03-14 | 2025-03-12 | 42.003 | 4,793,737 | +198,523 | 0.39% | 201,353,730 |
| 2025-03-13 | 2025-03-11 | 39.712 | 4,595,214 | -48,386 | 0.37% | 182,486,974 |
| 2025-03-12 | 2025-03-10 | 39.152 | 4,643,600 | +65,995 | 0.38% | 181,807,866 |
| 2025-03-11 | 2025-03-07 | 39.203 | 4,577,605 | +144,068 | 0.37% | 179,457,067 |
| 2025-03-10 | 2025-03-06 | 39.712 | 4,433,537 | +114,705 | 0.36% | 176,066,393 |
| 2025-03-07 | 2025-03-05 | 39.712 | 4,318,832 | +111,365 | 0.35% | 171,511,182 |
| 2025-03-06 | 2025-03-04 | 40.476 | 4,207,467 | +113,134 | 0.34% | 170,301,853 |
| 2025-03-05 | 2025-03-03 | 40.527 | 4,094,333 | +30,444 | 0.33% | 165,931,086 |
| 2025-03-04 | 2025-02-28 | 40.323 | 4,063,889 | -207,608 | 0.33% | 163,869,657 |
| 2025-03-03 | 2025-02-27 | 41.342 | 4,271,497 | -271,442 | 0.35% | 176,590,632 |
| 2025-02-28 | 2025-02-26 | 41.393 | 4,542,939 | -62,469 | 0.37% | 188,043,782 |
| 2025-02-27 | 2025-02-25 | 40.578 | 4,605,408 | -78,024 | 0.38% | 186,877,906 |
| 2025-02-26 | 2025-02-24 | 40.934 | 4,683,432 | +202,697 | 0.38% | 191,713,102 |
| 2025-02-25 | 2025-02-21 | 42.767 | 4,480,735 | +138,471 | 0.37% | 191,628,488 |
| 2025-02-24 | 2025-02-20 | 43.938 | 4,342,264 | +126,695 | 0.35% | 190,791,291 |
| 2025-02-21 | 2025-02-19 | 43.785 | 4,215,569 | +129,240 | 0.34% | 184,580,654 |
| 2025-02-20 | 2025-02-18 | 44.956 | 4,086,329 | -422,483 | 0.33% | 183,706,938 |
| 2025-02-19 | 2025-02-17 | 45.313 | 4,508,812 | -139,453 | 0.37% | 204,307,194 |
| 2025-02-18 | 2025-02-14 | 45.618 | 4,648,265 | -214,875 | 0.38% | 212,046,162 |
| 2025-02-17 | 2025-02-13 | 43.836 | 4,863,140 | -35,747 | 0.40% | 213,182,450 |
| 2025-02-14 | 2025-02-12 | 43.735 | 4,898,887 | +663,874 | 0.40% | 214,250,632 |
| 2025-02-13 | 2025-02-11 | 44.396 | 4,235,013 | +39,499 | 0.35% | 188,019,442 |
| 2025-02-12 | 2025-02-10 | 45.975 | 4,195,514 | -31,230 | 0.34% | 192,887,663 |
| 2025-02-11 | 2025-02-07 | 45.822 | 4,226,744 | +22,588 | 0.34% | 193,677,861 |
| 2025-02-10 | 2025-02-06 | 45.771 | 4,204,156 | -62,361 | 0.34% | 192,428,786 |
| 2025-02-07 | 2025-02-05 | 45.720 | 4,266,517 | +127,168 | 0.35% | 195,065,894 |
| 2025-02-06 | 2025-02-04 | 47.502 | 4,139,349 | -442,320 | 0.34% | 196,627,933 |
| 2025-02-05 | 2025-02-03 | 45.211 | 4,581,669 | -72,476 | 0.37% | 207,142,018 |
| 2025-02-04 | 2025-01-28 | 45.720 | 4,654,145 | -92,510 | 0.38% | 212,788,314 |
| 2025-02-03 | 2025-01-24 | 45.567 | 4,746,655 | +36,925 | 0.39% | 216,292,883 |
| 2025-01-27 | 2025-01-23 | 44.804 | 4,709,730 | -100,217 | 0.38% | 211,013,484 |
| 2025-01-24 | 2025-01-22 | 46.382 | 4,809,947 | -615,065 | 0.39% | 223,095,183 |
| 2025-01-23 | 2025-01-21 | 48.724 | 5,425,012 | -91,725 | 0.44% | 264,328,607 |
| 2025-01-22 | 2025-01-20 | 48.215 | 5,516,737 | +143,774 | 0.45% | 265,989,067 |
| 2025-01-21 | 2025-01-17 | 45.822 | 5,372,963 | +140,828 | 0.44% | 246,199,908 |
| 2025-01-20 | 2025-01-16 | 46.331 | 5,232,135 | +246,497 | 0.43% | 242,410,741 |
| 2025-01-17 | 2025-01-15 | 44.447 | 4,985,638 | -609,664 | 0.41% | 221,598,345 |
| 2025-01-16 | 2025-01-14 | 46.484 | 5,595,302 | +89,073 | 0.46% | 260,091,306 |
| 2025-01-15 | 2025-01-13 | 46.127 | 5,506,229 | -218,999 | 0.45% | 253,988,465 |
| 2025-01-14 | 2025-01-10 | 48.368 | 5,725,228 | -141,417 | 0.47% | 276,915,916 |
| 2025-01-13 | 2025-01-09 | 49.488 | 5,866,645 | +113,526 | 0.48% | 290,327,116 |
| 2025-01-10 | 2025-01-08 | 49.233 | 5,753,119 | +529,135 | 0.47% | 283,244,417 |
| 2025-01-09 | 2025-01-07 | 49.284 | 5,223,984 | +109,205 | 0.43% | 257,459,382 |
| 2025-01-08 | 2025-01-06 | 51.983 | 5,114,779 | -705,906 | 0.42% | 265,879,064 |
| 2025-01-07 | 2025-01-03 | 53.001 | 5,820,685 | +5,598 | 0.47% | 308,500,841 |
| 2025-01-06 | 2025-01-02 | 48.775 | 5,815,087 | -2,946 | 0.47% | 283,630,710 |
| 2025-01-03 | 2024-12-31 | 47.909 | 5,818,033 | -58,457 | 0.47% | 278,738,738 |
| 2025-01-02 | 2024-12-27 | 47.757 | 5,876,490 | -561,543 | 0.48% | 280,641,806 |
| 2024-12-30 | 2024-12-24 | 49.488 | 6,438,033 | -149,322 | 0.52% | 318,603,828 |
| 2024-12-27 | 2024-12-20 | 45.924 | 6,587,355 | -11,196 | 0.53% | 302,516,546 |
| 2024-12-23 | 2024-12-19 | 46.433 | 6,598,551 | -200,536 | 0.53% | 306,390,251 |
| 2024-12-20 | 2024-12-18 | 47.146 | 6,799,087 | +135,917 | 0.55% | 320,548,029 |
| 2024-12-19 | 2024-12-17 | 47.095 | 6,663,170 | +36,631 | 0.54% | 313,800,877 |
| 2024-12-18 | 2024-12-16 | 48.520 | 6,626,539 | +124,967 | 0.54% | 321,522,363 |
| 2024-12-17 | 2024-12-13 | 47.655 | 6,501,572 | +206,400 | 0.53% | 309,831,630 |
| 2024-12-16 | 2024-12-12 | 48.622 | 6,295,172 | -2,389,551 | 0.51% | 306,085,318 |
| 2024-12-13 | 2024-12-11 | 46.535 | 8,684,723 | +454,301 | 0.70% | 404,141,727 |
| 2024-12-12 | 2024-12-10 | 46.484 | 8,230,422 | +54,112 | 0.67% | 382,581,889 |
| 2024-12-11 | 2024-12-09 | 47.909 | 8,176,310 | -86,618 | 0.66% | 391,722,483 |
| 2024-12-10 | 2024-12-06 | 48.266 | 8,262,928 | +1,044,717 | 0.67% | 398,817,156 |
| 2024-12-09 | 2024-12-05 | 47.909 | 7,218,211 | +254,162 | 0.59% | 345,820,491 |
| 2024-12-06 | 2024-12-04 | 48.062 | 6,964,049 | -79,460 | 0.56% | 334,707,419 |
| 2024-12-05 | 2024-12-03 | 45.771 | 7,043,509 | -904,449 | 0.57% | 322,389,057 |
| 2024-12-04 | 2024-12-02 | 46.586 | 7,947,958 | -585,663 | 0.64% | 370,261,182 |
| 2024-12-03 | 2024-11-29 | 39.407 | 8,533,621 | +10,842 | 0.69% | 336,283,716 |
| 2024-12-02 | 2024-11-28 | 36.352 | 8,522,779 | +63,834 | 0.69% | 309,821,081 |
| 2024-11-29 | 2024-11-27 | 37.472 | 8,458,945 | -105,277 | 0.69% | 316,975,388 |
| 2024-11-28 | 2024-11-26 | 34.723 | 8,564,222 | +87,992 | 0.69% | 297,374,563 |
| 2024-11-27 | 2024-11-25 | 33.145 | 8,476,230 | -781,328 | 0.69% | 280,941,080 |
| 2024-11-26 | 2024-11-22 | 32.686 | 9,257,558 | -52,373 | 0.75% | 302,595,870 |
| 2024-11-25 | 2024-11-21 | 34.366 | 9,309,931 | -9,428 | 0.75% | 319,949,740 |
| 2024-11-22 | 2024-11-20 | 35.028 | 9,319,359 | -6,088 | 0.76% | 326,441,982 |
| 2024-11-21 | 2024-11-19 | 35.334 | 9,325,447 | +25,140 | 0.76% | 329,503,973 |
| 2024-11-20 | 2024-11-18 | 34.876 | 9,300,307 | +70,905 | 0.75% | 324,354,093 |
| 2024-11-19 | 2024-11-15 | 33.857 | 9,229,402 | +523,635 | 0.75% | 312,483,244 |
| 2024-11-18 | 2024-11-14 | 34.417 | 8,705,767 | -389,878 | 0.71% | 299,629,978 |
| 2024-11-15 | 2024-11-13 | 35.079 | 9,095,645 | +164,397 | 0.74% | 319,068,734 |
| 2024-11-14 | 2024-11-12 | 36.098 | 8,931,248 | +428,768 | 0.72% | 322,396,197 |
| 2024-11-13 | 2024-11-11 | 38.643 | 8,502,480 | +229,606 | 0.69% | 328,563,201 |
| 2024-11-12 | 2024-11-08 | 39.203 | 8,272,874 | +214,973 | 0.67% | 324,323,682 |
| 2024-11-11 | 2024-11-07 | 37.930 | 8,057,901 | +896,032 | 0.65% | 305,639,673 |
| 2024-11-08 | 2024-11-06 | 36.709 | 7,161,869 | -106,465 | 0.58% | 262,901,560 |
| 2024-11-07 | 2024-11-05 | 38.898 | 7,268,334 | -83,671 | 0.59% | 282,722,102 |
| 2024-11-06 | 2024-11-04 | 39.254 | 7,352,005 | +88,385 | 0.60% | 288,596,924 |
| 2024-11-05 | 2024-11-01 | 39.407 | 7,263,620 | -154,969 | 0.59% | 286,236,889 |
| 2024-11-04 | 2024-10-31 | 40.222 | 7,418,589 | -488,870 | 0.60% | 298,387,021 |
| 2024-11-01 | 2024-10-30 | 39.560 | 7,907,459 | +727,118 | 0.64% | 312,816,386 |
| 2024-10-31 | 2024-10-29 | 38.643 | 7,180,341 | -320,015 | 0.58% | 277,471,494 |
| 2024-10-30 | 2024-10-28 | 37.319 | 7,500,356 | +322,509 | 0.61% | 279,909,332 |
| 2024-10-29 | 2024-10-25 | 34.672 | 7,177,847 | +178,932 | 0.58% | 248,870,165 |
| 2024-10-28 | 2024-10-24 | 35.792 | 6,998,915 | -109,402 | 0.57% | 250,505,676 |
| 2024-10-25 | 2024-10-23 | 36.454 | 7,108,317 | -98,795 | 0.58% | 259,126,206 |
| 2024-10-24 | 2024-10-22 | 34.214 | 7,207,112 | +187,573 | 0.58% | 246,582,397 |
| 2024-10-23 | 2024-10-21 | 33.348 | 7,019,539 | -25,140 | 0.57% | 234,089,222 |
| 2024-10-22 | 2024-10-18 | 31.923 | 7,044,679 | +36,336 | 0.57% | 224,884,890 |
| 2024-10-21 | 2024-10-17 | 31.006 | 7,008,343 | +78,565 | 0.57% | 217,302,222 |
| 2024-10-18 | 2024-10-16 | 32.839 | 6,929,778 | +125,704 | 0.56% | 227,567,670 |
| 2024-10-17 | 2024-10-15 | 34.621 | 6,804,074 | -302,672 | 0.55% | 235,564,297 |
| 2024-10-16 | 2024-10-14 | 35.894 | 7,106,746 | +224,303 | 0.57% | 255,088,827 |
| 2024-10-15 | 2024-10-10 | 35.334 | 6,882,443 | -2,529,298 | 0.56% | 243,183,229 |
| 2024-10-14 | 2024-10-09 | 35.385 | 9,411,741 | -628,715 | 0.76% | 333,032,255 |
| 2024-10-10 | 2024-10-08 | 34.977 | 10,040,456 | -89,869 | 0.81% | 351,189,644 |
| 2024-10-09 | 2024-10-07 | 42.258 | 10,130,325 | +838,189 | 0.82% | 428,087,944 |
| 2024-10-08 | 2024-10-04 | 39.967 | 9,292,136 | +97,224 | 0.75% | 371,378,485 |
| 2024-10-07 | 2024-10-03 | 36.505 | 9,194,912 | -15,201 | 0.74% | 335,658,971 |
| 2024-10-04 | 2024-10-02 | 39.407 | 9,210,113 | -342,106 | 0.74% | 362,942,182 |
| 2024-10-03 | 2024-09-30 | 37.829 | 9,552,219 | -2,401 | 0.77% | 361,347,131 |
| 2024-10-02 | 2024-09-27 | 33.654 | 9,554,620 | +55,025 | 0.77% | 321,548,439 |
| 2024-09-30 | 2024-09-26 | 30.395 | 9,499,595 | +289,315 | 0.77% | 288,742,656 |
| 2024-09-27 | 2024-09-25 | 27.544 | 9,210,280 | +1,207,601 | 0.74% | 253,688,993 |
| 2024-09-26 | 2024-09-24 | 25.508 | 8,002,679 | +3,682,965 | 0.65% | 204,128,972 |
| 2024-09-25 | 2024-09-23 | 33.501 | 4,319,714 | +93,688 | 0.35% | 144,714,622 |
| 2024-09-24 | 2024-09-20 | 34.061 | 4,226,026 | +42,818 | 0.34% | 143,942,754 |
| 2024-09-23 | 2024-09-19 | 32.228 | 4,183,208 | +49,692 | 0.34% | 134,817,011 |
| 2024-09-20 | 2024-09-17 | 29.632 | 4,133,516 | -29,265 | 0.33% | 122,482,526 |
| 2024-09-19 | 2024-09-16 | 30.752 | 4,162,781 | -8,446 | 0.34% | 128,012,397 |
| 2024-09-17 | 2024-09-13 | 31.210 | 4,171,227 | -17,873 | 0.34% | 130,183,465 |
| 2024-09-16 | 2024-09-12 | 31.872 | 4,189,100 | +302,082 | 0.34% | 133,513,932 |
| 2024-09-13 | 2024-09-11 | 33.597 | 3,887,018 | +10,802 | 0.31% | 130,590,355 |
| 2024-09-12 | 2024-09-10 | 33.959 | 3,876,216 | +82,439 | 0.31% | 131,632,055 |
| 2024-09-11 | 2024-09-09 | 33.441 | 3,793,777 | +93,110 | 0.31% | 126,868,607 |
| 2024-09-10 | 2024-09-05 | 33.700 | 3,700,667 | +52,350 | 0.30% | 124,712,748 |
| 2024-09-09 | 2024-09-04 | 35.201 | 3,648,317 | +14,681 | 0.30% | 128,425,520 |
| 2024-09-05 | 2024-09-03 | 34.373 | 3,633,636 | +20,670 | 0.30% | 124,899,113 |
| 2024-09-04 | 2024-09-02 | 35.201 | 3,612,966 | -77,849 | 0.30% | 127,181,119 |
| 2024-09-03 | 2024-08-30 | 34.062 | 3,690,815 | +83,065 | 0.30% | 125,718,162 |
| 2024-09-02 | 2024-08-29 | 32.509 | 3,607,750 | +22,118 | 0.30% | 117,285,935 |
| 2024-08-30 | 2024-08-28 | 31.526 | 3,585,632 | +11,204 | 0.29% | 113,040,185 |
| 2024-08-29 | 2024-08-27 | 32.509 | 3,574,428 | +10,239 | 0.29% | 116,202,655 |
| 2024-08-28 | 2024-08-26 | 33.182 | 3,564,189 | -32,067 | 0.29% | 118,268,369 |
| 2024-08-27 | 2024-08-23 | 32.251 | 3,596,256 | +16,420 | 0.30% | 115,981,441 |
| 2024-08-26 | 2024-08-22 | 32.872 | 3,579,836 | +17,772 | 0.29% | 117,675,678 |
| 2024-08-23 | 2024-08-21 | 30.749 | 3,562,064 | +12,942 | 0.29% | 109,531,243 |
| 2024-08-22 | 2024-08-20 | 30.801 | 3,549,122 | +3,478 | 0.29% | 109,317,011 |
| 2024-08-21 | 2024-08-19 | 30.956 | 3,545,644 | +41,918 | 0.29% | 109,760,522 |
| 2024-08-20 | 2024-08-16 | 30.387 | 3,503,726 | -1,545 | 0.29% | 106,467,754 |
| 2024-08-19 | 2024-08-15 | 29.714 | 3,505,271 | +14,102 | 0.29% | 104,155,773 |
| 2024-08-16 | 2024-08-14 | 30.801 | 3,491,169 | -1,546 | 0.29% | 107,531,992 |
| 2024-08-15 | 2024-08-13 | 31.836 | 3,492,715 | +4,637 | 0.29% | 111,195,732 |
| 2024-08-14 | 2024-08-12 | 31.992 | 3,488,078 | -12,170 | 0.29% | 111,589,804 |
| 2024-08-13 | 2024-08-09 | 31.578 | 3,500,248 | +11,011 | 0.29% | 110,529,576 |
| 2024-08-12 | 2024-08-08 | 31.267 | 3,489,237 | +6,567 | 0.29% | 109,098,119 |
| 2024-08-09 | 2024-08-07 | 31.112 | 3,482,670 | +38,249 | 0.29% | 108,351,930 |
| 2024-08-08 | 2024-08-06 | 30.128 | 3,444,421 | +6,375 | 0.28% | 103,774,122 |
| 2024-08-07 | 2024-08-05 | 30.128 | 3,438,046 | +6,761 | 0.28% | 103,582,055 |
| 2024-08-06 | 2024-08-02 | 31.629 | 3,431,285 | -773 | 0.28% | 108,529,513 |
| 2024-08-05 | 2024-08-01 | 33.441 | 3,432,058 | +2,125 | 0.28% | 114,772,275 |
| 2024-08-02 | 2024-07-31 | 34.218 | 3,429,933 | +72,827 | 0.28% | 117,364,553 |
| 2024-08-01 | 2024-07-30 | 32.820 | 3,357,106 | +10,238 | 0.28% | 110,180,355 |
| 2024-07-31 | 2024-07-29 | 33.597 | 3,346,868 | +11,591 | 0.28% | 112,443,184 |
| 2024-07-30 | 2024-07-26 | 33.700 | 3,335,277 | +271,215 | 0.27% | 112,399,078 |
| 2024-07-29 | 2024-07-25 | 34.425 | 3,064,062 | +141,211 | 0.25% | 105,479,739 |
| 2024-07-26 | 2024-07-24 | 35.408 | 2,922,851 | +294,977 | 0.24% | 103,493,395 |
| 2024-07-25 | 2024-07-23 | 36.185 | 2,627,874 | +143,529 | 0.22% | 95,089,282 |
| 2024-07-24 | 2024-07-22 | 36.288 | 2,484,345 | +277,978 | 0.20% | 90,152,916 |
| 2024-07-23 | 2024-07-19 | 34.839 | 2,206,367 | +301,739 | 0.18% | 76,867,485 |
| 2024-07-22 | 2024-07-18 | 35.978 | 1,904,628 | +244,753 | 0.16% | 68,524,334 |
| 2024-07-19 | 2024-07-17 | 35.926 | 1,659,875 | +206,310 | 0.14% | 59,632,732 |
| 2024-07-18 | 2024-07-16 | 36.651 | 1,453,565 | +29,749 | 0.12% | 53,274,277 |
| 2024-07-17 | 2024-07-15 | 37.738 | 1,423,816 | +19,511 | 0.12% | 53,731,783 |
| 2024-07-16 | 2024-07-12 | 39.343 | 1,404,305 | +21,828 | 0.12% | 55,249,059 |
| 2024-07-15 | 2024-07-11 | 39.653 | 1,382,477 | -21,056 | 0.11% | 54,819,685 |
| 2024-07-12 | 2024-07-10 | 38.359 | 1,403,533 | -6,181 | 0.12% | 53,838,220 |
| 2024-07-11 | 2024-07-09 | 36.703 | 1,409,714 | +68,190 | 0.12% | 51,740,081 |
| 2024-07-10 | 2024-07-08 | 36.133 | 1,341,524 | +213,845 | 0.11% | 48,473,427 |
| 2024-07-09 | 2024-07-05 | 37.117 | 1,127,679 | +6,954 | 0.09% | 41,855,690 |
| 2024-07-08 | 2024-07-04 | 37.013 | 1,120,725 | -1,352 | 0.09% | 41,481,548 |
| 2024-07-05 | 2024-07-03 | 37.272 | 1,122,077 | -21,732 | 0.09% | 41,822,020 |
| 2024-07-04 | 2024-07-02 | 38.152 | 1,143,809 | -57,470 | 0.09% | 43,638,604 |
| 2024-07-03 | 2024-06-28 | 38.773 | 1,201,279 | +13,909 | 0.10% | 46,577,434 |
| 2024-07-02 | 2024-06-27 | 38.670 | 1,187,370 | +7,920 | 0.10% | 45,915,205 |
| 2024-06-28 | 2024-06-26 | 39.653 | 1,179,450 | -17,772 | 0.10% | 46,769,008 |
| 2024-06-27 | 2024-06-25 | 39.757 | 1,197,222 | +13,329 | 0.10% | 47,597,678 |
| 2024-06-26 | 2024-06-24 | 41.154 | 1,183,893 | -5,023 | 0.10% | 48,722,485 |
| 2024-06-25 | 2024-06-21 | 41.154 | 1,188,916 | -8,306 | 0.10% | 48,929,204 |
| 2024-06-24 | 2024-06-20 | 41.413 | 1,197,222 | +39,794 | 0.10% | 49,580,914 |
| 2024-06-21 | 2024-06-19 | 41.983 | 1,157,428 | +8,306 | 0.10% | 48,591,991 |
| 2024-06-20 | 2024-06-18 | 41.672 | 1,149,122 | +5,602 | 0.09% | 47,886,365 |
| 2024-06-19 | 2024-06-17 | 42.293 | 1,143,520 | +3,091 | 0.09% | 48,363,272 |
| 2024-06-18 | 2024-06-14 | 41.672 | 1,140,429 | +9,273 | 0.09% | 47,524,109 |
| 2024-06-17 | 2024-06-13 | 43.432 | 1,131,156 | +35,930 | 0.09% | 49,128,592 |
| 2024-06-14 | 2024-06-12 | 42.138 | 1,095,226 | -5,602 | 0.09% | 46,150,669 |
| 2024-06-13 | 2024-06-11 | 43.225 | 1,100,828 | +12,363 | 0.09% | 47,583,436 |
| 2024-06-12 | 2024-06-07 | 44.260 | 1,088,465 | -26,465 | 0.09% | 48,175,967 |
| 2024-06-11 | 2024-06-06 | 43.484 | 1,114,930 | +17,772 | 0.09% | 48,481,577 |
| 2024-06-07 | 2024-06-05 | 45.089 | 1,097,158 | +7,920 | 0.09% | 49,469,461 |
| 2024-06-06 | 2024-06-04 | 46.797 | 1,089,238 | +24,920 | 0.09% | 50,973,103 |
| 2024-06-05 | 2024-06-03 | 46.693 | 1,064,318 | +26,079 | 0.09% | 49,696,728 |
| 2024-06-04 | 2024-05-31 | 46.383 | 1,038,239 | -11,398 | 0.09% | 48,156,532 |
| 2024-06-03 | 2024-05-30 | 48.143 | 1,049,637 | -22,794 | 0.09% | 50,532,634 |
| 2024-05-31 | 2024-05-29 | 46.693 | 1,072,431 | +772 | 0.09% | 50,075,553 |
| 2024-05-30 | 2024-05-28 | 47.004 | 1,071,659 | +34,579 | 0.09% | 50,372,362 |
| 2024-05-29 | 2024-05-27 | 45.969 | 1,037,080 | +17,173 | 0.09% | 47,673,285 |
| 2024-05-28 | 2024-05-24 | 44.778 | 1,019,907 | -15,261 | 0.08% | 45,669,529 |
| 2024-05-27 | 2024-05-23 | 44.985 | 1,035,168 | +7,596 | 0.09% | 46,567,237 |
| 2024-05-24 | 2024-05-22 | 46.021 | 1,027,572 | +5,602 | 0.08% | 47,289,408 |
| 2024-05-23 | 2024-05-21 | 46.124 | 1,021,970 | -167,869 | 0.08% | 47,137,409 |
| 2024-05-22 | 2024-05-20 | 48.195 | 1,189,839 | -18,352 | 0.10% | 57,343,967 |
| 2024-05-21 | 2024-05-17 | 49.023 | 1,208,191 | -11,880 | 0.10% | 59,229,140 |
| 2024-05-20 | 2024-05-16 | 49.748 | 1,220,071 | -31,101 | 0.10% | 60,695,759 |
| 2024-05-17 | 2024-05-14 | 51.094 | 1,251,172 | +36,317 | 0.10% | 63,926,956 |
| 2024-05-16 | 2024-05-13 | 51.301 | 1,214,855 | +19,511 | 0.10% | 62,322,943 |
| 2024-05-14 | 2024-05-10 | 50.472 | 1,195,344 | +10,045 | 0.10% | 60,331,952 |
| 2024-05-13 | 2024-05-09 | 50.938 | 1,185,299 | -29,556 | 0.10% | 60,377,186 |
| 2024-05-10 | 2024-05-08 | 48.091 | 1,214,855 | +194,140 | 0.10% | 58,423,829 |
| 2024-05-09 | 2024-05-07 | 49.696 | 1,020,715 | +28,204 | 0.08% | 50,725,412 |
| 2024-05-08 | 2024-05-06 | 48.402 | 992,511 | +19,897 | 0.08% | 48,039,314 |
| 2024-05-07 | 2024-05-03 | 48.764 | 972,614 | -17,579 | 0.08% | 47,428,706 |
| 2024-05-06 | 2024-05-02 | 47.108 | 990,193 | +13,136 | 0.08% | 46,645,644 |
| 2024-05-03 | 2024-04-30 | 46.745 | 977,057 | -27,624 | 0.08% | 45,672,786 |
| 2024-05-02 | 2024-04-29 | 47.677 | 1,004,681 | -9,659 | 0.08% | 47,900,238 |
| 2024-04-30 | 2024-04-26 | 48.764 | 1,014,340 | +35,351 | 0.08% | 49,463,439 |
| 2024-04-29 | 2024-04-25 | 45.348 | 978,989 | +10,238 | 0.08% | 44,394,766 |
| 2024-04-26 | 2024-04-24 | 46.642 | 968,751 | +15,648 | 0.08% | 45,184,222 |
| 2024-04-25 | 2024-04-23 | 44.416 | 953,103 | -25,886 | 0.08% | 42,332,798 |
| 2024-04-24 | 2024-04-22 | 42.190 | 978,989 | -23,374 | 0.08% | 41,303,350 |
| 2024-04-23 | 2024-04-19 | 41.776 | 1,002,363 | -102,383 | 0.08% | 41,874,382 |
| 2024-04-22 | 2024-04-18 | 42.138 | 1,104,746 | +100,838 | 0.09% | 46,551,823 |
| 2024-04-19 | 2024-04-17 | 40.223 | 1,003,908 | -47,135 | 0.08% | 40,379,858 |
| 2024-04-18 | 2024-04-16 | 40.896 | 1,051,043 | +1,739 | 0.09% | 42,983,070 |
| 2024-04-17 | 2024-04-15 | 43.587 | 1,049,304 | -54,283 | 0.09% | 45,736,536 |
| 2024-04-16 | 2024-04-12 | 44.985 | 1,103,587 | -42,884 | 0.09% | 49,645,079 |
| 2024-04-15 | 2024-04-11 | 43.795 | 1,146,471 | -34,385 | 0.09% | 50,209,199 |
| 2024-04-12 | 2024-04-10 | 44.260 | 1,180,856 | +39,600 | 0.10% | 52,265,235 |
| 2024-04-11 | 2024-04-09 | 43.795 | 1,141,256 | -38,635 | 0.09% | 49,980,810 |
| 2024-04-10 | 2024-04-08 | 43.587 | 1,179,891 | -19,510 | 0.10% | 51,428,497 |
| 2024-04-09 | 2024-04-05 | 42.500 | 1,199,401 | +4,443 | 0.10% | 50,975,021 |
| 2024-04-08 | 2024-04-03 | 42.759 | 1,194,958 | -3,091 | 0.10% | 51,095,487 |
| 2024-04-05 | 2024-04-02 | 43.950 | 1,198,049 | -15,454 | 0.10% | 52,654,092 |
| 2024-04-03 | 2024-03-28 | 41.672 | 1,213,503 | -31,487 | 0.10% | 50,569,259 |
| 2024-04-02 | 2024-03-27 | 40.482 | 1,244,990 | -11,784 | 0.10% | 50,399,064 |
| 2024-03-28 | 2024-03-26 | 41.647 | 1,256,774 | -28,590 | 0.10% | 52,340,287 |
| 2024-03-27 | 2024-03-25 | 42.749 | 1,285,364 | -10,370 | 0.11% | 54,948,553 |
| 2024-03-26 | 2024-03-22 | 43.537 | 1,295,734 | -82,067 | 0.11% | 56,412,599 |
| 2024-03-25 | 2024-03-21 | 45.428 | 1,377,801 | -85,114 | 0.11% | 62,590,487 |
| 2024-03-22 | 2024-03-20 | 43.537 | 1,462,915 | -1,819,958 | 0.12% | 63,691,188 |
| 2024-03-21 | 2024-03-19 | 41.962 | 3,282,873 | +30,085 | 0.27% | 137,754,751 |
| 2024-03-20 | 2024-03-18 | 41.699 | 3,252,788 | +48,365 | 0.27% | 135,638,190 |
| 2024-03-19 | 2024-03-15 | 39.703 | 3,204,423 | +63,788 | 0.27% | 127,226,436 |
| 2024-03-18 | 2024-03-14 | 40.386 | 3,140,635 | -53,887 | 0.26% | 126,838,042 |
| 2024-03-15 | 2024-03-13 | 39.598 | 3,194,522 | +123,006 | 0.27% | 126,497,795 |
| 2024-03-14 | 2024-03-12 | 42.067 | 3,071,516 | +209,644 | 0.26% | 129,208,482 |
| 2024-03-13 | 2024-03-11 | 36.395 | 2,861,872 | +128,718 | 0.24% | 104,157,168 |
| 2024-03-12 | 2024-03-08 | 35.187 | 2,733,154 | +12,758 | 0.23% | 96,171,110 |
| 2024-03-11 | 2024-03-07 | 34.977 | 2,720,396 | +23,992 | 0.23% | 95,150,721 |
| 2024-03-08 | 2024-03-06 | 36.762 | 2,696,404 | +5,712 | 0.22% | 99,126,262 |
| 2024-03-07 | 2024-03-05 | 36.657 | 2,690,692 | -761 | 0.22% | 98,633,657 |
| 2024-03-06 | 2024-03-04 | 38.863 | 2,691,453 | -7,617 | 0.22% | 104,598,208 |
| 2024-03-05 | 2024-03-01 | 38.811 | 2,699,070 | -9,711 | 0.22% | 104,752,479 |
| 2024-03-04 | 2024-02-29 | 38.285 | 2,708,781 | +7,045 | 0.23% | 103,706,779 |
| 2024-03-01 | 2024-02-28 | 37.603 | 2,701,736 | -3,046 | 0.22% | 101,592,502 |
| 2024-02-29 | 2024-02-27 | 38.863 | 2,704,782 | +8,187 | 0.22% | 105,116,214 |
| 2024-02-28 | 2024-02-26 | 38.023 | 2,696,595 | +18,661 | 0.22% | 102,532,139 |
| 2024-02-27 | 2024-02-23 | 40.229 | 2,677,934 | -1,333 | 0.22% | 107,729,430 |
| 2024-02-26 | 2024-02-22 | 40.071 | 2,679,267 | +31,228 | 0.22% | 107,360,928 |
| 2024-02-23 | 2024-02-21 | 38.653 | 2,648,039 | +8,187 | 0.22% | 102,354,730 |
| 2024-02-22 | 2024-02-20 | 38.390 | 2,639,852 | +23,802 | 0.22% | 101,345,083 |
| 2024-02-21 | 2024-02-19 | 38.285 | 2,616,050 | -26,848 | 0.22% | 100,156,535 |
| 2024-02-20 | 2024-02-16 | 36.395 | 2,642,898 | +1,523 | 0.22% | 96,187,660 |
| 2024-02-19 | 2024-02-15 | 34.137 | 2,641,375 | +4,379 | 0.22% | 90,167,316 |
| 2024-02-16 | 2024-02-14 | 34.504 | 2,636,996 | -4,189 | 0.22% | 90,987,255 |
| 2024-02-15 | 2024-02-09 | 33.454 | 2,641,185 | -13,900 | 0.22% | 88,357,614 |
| 2024-02-14 | 2024-02-07 | 33.454 | 2,655,085 | +21,326 | 0.22% | 88,822,621 |
| 2024-02-08 | 2024-02-06 | 34.977 | 2,633,759 | -3,046 | 0.22% | 92,120,436 |
| 2024-02-07 | 2024-02-05 | 34.609 | 2,636,805 | -3,999 | 0.22% | 91,257,623 |
| 2024-02-06 | 2024-02-02 | 34.031 | 2,640,804 | -14,471 | 0.22% | 89,870,447 |
| 2024-02-05 | 2024-02-01 | 35.502 | 2,655,275 | +224,686 | 0.22% | 94,267,486 |
| 2024-02-02 | 2024-01-31 | 34.242 | 2,430,589 | +407,482 | 0.20% | 83,227,117 |
| 2024-02-01 | 2024-01-30 | 34.609 | 2,023,107 | +639,032 | 0.17% | 70,018,047 |
| 2024-01-31 | 2024-01-29 | 39.073 | 1,384,075 | -1,333 | 0.12% | 54,080,199 |
| 2024-01-30 | 2024-01-26 | 39.703 | 1,385,408 | -1,904 | 0.12% | 55,005,385 |
| 2024-01-29 | 2024-01-25 | 41.542 | 1,387,312 | -4,380 | 0.12% | 57,631,026 |
| 2024-01-26 | 2024-01-24 | 43.012 | 1,391,692 | -27,800 | 0.12% | 59,859,455 |
| 2024-01-25 | 2024-01-23 | 43.432 | 1,419,492 | +5,141 | 0.12% | 61,651,576 |
| 2024-01-24 | 2024-01-22 | 42.119 | 1,414,351 | -11,996 | 0.12% | 59,571,330 |
| 2024-01-23 | 2024-01-19 | 44.535 | 1,426,347 | -11,996 | 0.12% | 63,522,381 |
| 2024-01-22 | 2024-01-18 | 44.535 | 1,438,343 | +7,807 | 0.12% | 64,056,623 |
| 2024-01-19 | 2024-01-17 | 44.588 | 1,430,536 | -17,518 | 0.12% | 63,784,067 |
| 2024-01-18 | 2024-01-16 | 46.531 | 1,448,054 | +12,568 | 0.12% | 67,378,945 |
| 2024-01-17 | 2024-01-15 | 46.741 | 1,435,486 | -10,092 | 0.12% | 67,095,701 |
| 2024-01-16 | 2024-01-12 | 44.903 | 1,445,578 | -1,143 | 0.12% | 64,910,263 |
| 2024-01-15 | 2024-01-11 | 46.058 | 1,446,721 | +5,522 | 0.12% | 66,633,113 |
| 2024-01-12 | 2024-01-10 | 45.060 | 1,441,199 | -15,994 | 0.12% | 64,940,700 |
| 2024-01-11 | 2024-01-09 | 42.802 | 1,457,193 | -7,998 | 0.12% | 62,370,670 |
| 2024-01-10 | 2024-01-08 | 43.800 | 1,465,191 | -5,141 | 0.12% | 64,175,021 |
| 2024-01-08 | 2024-01-04 | 43.327 | 1,470,332 | -10,092 | 0.12% | 63,705,229 |
| 2024-01-05 | 2024-01-03 | 41.121 | 1,480,424 | +31,799 | 0.12% | 60,877,051 |
| 2024-01-04 | 2024-01-02 | 41.436 | 1,448,625 | +16,566 | 0.12% | 60,025,903 |
| 2024-01-03 | 2023-12-29 | 42.172 | 1,432,059 | +13,710 | 0.12% | 60,392,385 |
| 2024-01-02 | 2023-12-28 | 42.382 | 1,418,349 | +2,856 | 0.12% | 60,112,165 |
| 2023-12-29 | 2023-12-27 | 40.491 | 1,415,493 | -15,614 | 0.12% | 57,314,938 |
| 2023-12-28 | 2023-12-22 | 39.283 | 1,431,107 | -3,808 | 0.12% | 56,218,523 |
| 2023-12-27 | 2023-12-21 | 39.546 | 1,434,915 | +361,973 | 0.12% | 56,744,905 |
| 2023-12-22 | 2023-12-20 | 39.861 | 1,072,942 | +2,856 | 0.09% | 42,768,473 |
| 2023-12-21 | 2023-12-19 | 39.756 | 1,070,086 | +51,792 | 0.09% | 42,542,233 |
| 2023-12-20 | 2023-12-18 | 39.546 | 1,018,294 | +7,045 | 0.08% | 40,269,282 |
| 2023-12-19 | 2023-12-15 | 38.495 | 1,011,249 | +4,380 | 0.08% | 38,928,512 |
| 2023-12-18 | 2023-12-14 | 38.285 | 1,006,869 | +272,860 | 0.08% | 38,548,388 |
| 2023-12-15 | 2023-12-13 | 39.756 | 734,009 | -8,949 | 0.06% | 29,181,189 |
| 2023-12-14 | 2023-12-12 | 40.071 | 742,958 | +190 | 0.06% | 29,771,076 |
| 2023-12-13 | 2023-12-11 | 39.598 | 742,768 | +56,934 | 0.06% | 29,412,386 |
| 2023-12-12 | 2023-12-08 | 41.857 | 685,834 | +18,089 | 0.06% | 28,706,686 |
| 2023-12-11 | 2023-12-07 | 42.854 | 667,745 | -572 | 0.06% | 28,615,842 |
| 2023-12-08 | 2023-12-06 | 42.644 | 668,317 | -31,989 | 0.06% | 28,499,961 |
| 2023-12-07 | 2023-12-05 | 41.804 | 700,306 | +78,592 | 0.06% | 29,275,656 |
| 2023-12-06 | 2023-12-04 | 48.631 | 621,714 | -6,474 | 0.05% | 30,234,818 |
| 2023-12-05 | 2023-12-01 | 50.680 | 628,188 | +13,329 | 0.05% | 31,836,306 |
| 2023-12-04 | 2023-11-30 | 55.091 | 614,859 | -24,373 | 0.05% | 33,873,241 |
| 2023-12-01 | 2023-11-29 | 52.255 | 639,232 | -29,895 | 0.05% | 33,403,141 |
| 2023-11-30 | 2023-11-28 | 50.785 | 669,127 | -2,666 | 0.06% | 33,981,360 |
| 2023-11-29 | 2023-11-27 | 52.465 | 671,793 | -29,894 | 0.06% | 35,245,744 |
| 2023-11-28 | 2023-11-24 | 50.785 | 701,687 | -29,514 | 0.06% | 35,634,907 |
| 2023-11-27 | 2023-11-23 | 50.575 | 731,201 | +59,789 | 0.06% | 36,980,160 |
| 2023-11-24 | 2023-11-22 | 50.102 | 671,412 | +28,562 | 0.06% | 33,639,009 |
| 2023-11-23 | 2023-11-21 | 56.719 | 642,850 | +55,410 | 0.05% | 36,461,886 |
| 2023-11-22 | 2023-11-20 | 54.986 | 587,440 | +27,991 | 0.05% | 32,300,997 |
| 2023-11-21 | 2023-11-17 | 54.093 | 559,449 | +3,617 | 0.05% | 30,262,406 |
| 2023-11-20 | 2023-11-16 | 55.459 | 555,832 | -761 | 0.05% | 30,825,717 |
| 2023-11-17 | 2023-11-15 | 54.513 | 556,593 | -8,569 | 0.05% | 30,341,763 |
| 2023-11-16 | 2023-11-14 | 52.255 | 565,162 | +3,237 | 0.05% | 29,532,605 |
| 2023-11-15 | 2023-11-13 | 52.203 | 561,925 | +1,904 | 0.05% | 29,333,944 |
| 2023-11-14 | 2023-11-10 | 51.940 | 560,021 | +11,615 | 0.05% | 29,087,495 |
| 2023-11-13 | 2023-11-09 | 55.249 | 548,406 | +3,618 | 0.05% | 30,298,677 |
| 2023-11-10 | 2023-11-08 | 55.774 | 544,788 | +3,047 | 0.05% | 30,384,897 |
| 2023-11-09 | 2023-11-07 | 54.723 | 541,741 | -2,285 | 0.05% | 29,645,935 |
| 2023-11-08 | 2023-11-06 | 55.931 | 544,026 | +5,712 | 0.05% | 30,428,111 |
| 2023-11-07 | 2023-11-03 | 53.305 | 538,314 | -11,996 | 0.04% | 28,695,080 |
| 2023-11-06 | 2023-11-02 | 52.728 | 550,310 | -6,283 | 0.05% | 29,016,621 |
| 2023-11-03 | 2023-11-01 | 52.413 | 556,593 | +11,234 | 0.05% | 29,172,524 |
| 2023-11-02 | 2023-10-31 | 53.883 | 545,359 | -3,047 | 0.05% | 29,385,668 |
| 2023-11-01 | 2023-10-30 | 54.934 | 548,406 | +1,143 | 0.05% | 30,125,871 |
| 2023-10-31 | 2023-10-27 | 54.986 | 547,263 | +24,373 | 0.05% | 30,091,823 |
| 2023-10-30 | 2023-10-26 | 53.621 | 522,890 | +1,161 | 0.04% | 28,037,662 |
| 2023-10-27 | 2023-10-25 | 56.351 | 521,729 | -28,371 | 0.04% | 29,400,209 |
| 2023-10-26 | 2023-10-24 | 53.411 | 550,100 | +3,618 | 0.05% | 29,381,118 |
| 2023-10-25 | 2023-10-20 | 51.677 | 546,482 | -15,614 | 0.05% | 28,240,780 |
| 2023-10-24 | 2023-10-19 | 52.675 | 562,096 | +2,856 | 0.05% | 29,608,551 |
| 2023-10-20 | 2023-10-18 | 52.623 | 559,240 | +5,903 | 0.05% | 29,428,740 |
| 2023-10-19 | 2023-10-17 | 53.463 | 553,337 | +3,618 | 0.05% | 29,583,068 |
| 2023-10-18 | 2023-10-16 | 52.360 | 549,719 | +23,420 | 0.05% | 28,783,369 |
| 2023-10-17 | 2023-10-13 | 52.203 | 526,299 | -14,281 | 0.04% | 27,474,175 |
| 2023-10-16 | 2023-10-12 | 53.411 | 540,580 | -6,474 | 0.04% | 28,872,650 |
| 2023-10-13 | 2023-10-11 | 54.093 | 547,054 | +9,902 | 0.05% | 29,591,920 |
| 2023-10-12 | 2023-10-10 | 54.776 | 537,152 | +24,944 | 0.04% | 29,423,019 |
| 2023-10-11 | 2023-10-09 | 51.572 | 512,208 | -8,378 | 0.04% | 26,415,788 |
| 2023-10-10 | 2023-10-06 | 50.312 | 520,586 | +2,665 | 0.04% | 26,191,702 |
| 2023-10-09 | 2023-10-05 | 50.627 | 517,921 | +3,428 | 0.04% | 26,220,821 |
| 2023-10-06 | 2023-10-04 | 51.782 | 514,493 | +2,094 | 0.04% | 26,641,711 |
| 2023-10-05 | 2023-10-03 | 52.308 | 512,399 | +20,755 | 0.04% | 26,802,379 |
| 2023-10-04 | 2023-09-29 | 54.671 | 491,644 | -22,278 | 0.04% | 26,878,634 |
| 2023-10-03 | 2023-09-28 | 52.045 | 513,922 | -3,427 | 0.04% | 26,747,093 |
| 2023-09-29 | 2023-09-27 | 54.251 | 517,349 | -16,757 | 0.04% | 28,066,591 |
| 2023-09-28 | 2023-09-26 | 54.041 | 534,106 | +20,565 | 0.04% | 28,863,471 |
| 2023-09-27 | 2023-09-25 | 52.465 | 513,541 | +11,425 | 0.04% | 26,943,024 |
| 2023-09-26 | 2023-09-22 | 54.356 | 502,116 | +31,227 | 0.04% | 27,292,928 |
| 2023-09-25 | 2023-09-21 | 51.677 | 470,889 | +1,143 | 0.04% | 24,334,329 |
| 2023-09-22 | 2023-09-20 | 52.833 | 469,746 | +5,712 | 0.04% | 24,818,001 |
| 2023-09-21 | 2023-09-19 | 54.881 | 464,034 | -29,514 | 0.04% | 25,466,650 |
| 2023-09-20 | 2023-09-18 | 57.612 | 493,548 | -16,566 | 0.04% | 28,434,248 |
| 2023-09-19 | 2023-09-15 | 61.393 | 510,114 | +5,332 | 0.04% | 31,317,528 |
| 2023-09-18 | 2023-09-14 | 59.818 | 504,782 | +13,329 | 0.04% | 30,194,880 |
| 2023-09-15 | 2023-09-13 | 57.664 | 491,453 | +7,616 | 0.04% | 28,339,361 |
| 2023-09-14 | 2023-09-12 | 58.190 | 483,837 | +952 | 0.04% | 28,154,289 |
| 2023-09-13 | 2023-09-11 | 56.457 | 482,885 | +2,285 | 0.04% | 27,262,012 |
| 2023-09-12 | 2023-09-07 | 56.404 | 480,600 | -7,807 | 0.04% | 27,107,769 |
| 2023-09-11 | 2023-09-06 | 55.564 | 488,407 | -381 | 0.04% | 27,137,715 |
| 2023-09-07 | 2023-09-05 | 59.627 | 488,788 | -30,275 | 0.04% | 29,145,174 |
| 2023-09-06 | 2023-09-04 | 58.508 | 519,063 | +3,171 | 0.04% | 30,369,556 |
| 2023-09-05 | 2023-08-31 | 54.512 | 515,892 | -3,941 | 0.04% | 28,122,276 |
| 2023-09-04 | 2023-08-30 | 53.180 | 519,833 | -21,206 | 0.04% | 27,644,607 |
| 2023-08-31 | 2023-08-29 | 49.183 | 541,039 | +39,973 | 0.05% | 26,610,088 |
| 2023-08-30 | 2023-08-28 | 49.290 | 501,066 | +45,602 | 0.04% | 24,697,483 |
| 2023-08-29 | 2023-08-25 | 47.904 | 455,464 | -36,594 | 0.04% | 21,818,746 |
| 2023-08-28 | 2023-08-24 | 50.302 | 492,058 | -10,134 | 0.04% | 24,751,660 |
| 2023-08-25 | 2023-08-23 | 47.585 | 502,192 | -47,104 | 0.04% | 23,896,664 |
| 2023-08-24 | 2023-08-22 | 44.814 | 549,296 | +76,192 | 0.05% | 24,616,056 |
| 2023-08-23 | 2023-08-21 | 41.777 | 473,104 | +8,257 | 0.04% | 19,764,631 |
| 2023-08-22 | 2023-08-18 | 41.830 | 464,847 | +44,101 | 0.04% | 19,444,453 |
| 2023-08-21 | 2023-08-17 | 42.736 | 420,746 | -1,876 | 0.04% | 17,980,857 |
| 2023-08-18 | 2023-08-16 | 43.162 | 422,622 | +5,442 | 0.04% | 18,241,189 |
| 2023-08-17 | 2023-08-15 | 42.096 | 417,180 | -7,694 | 0.04% | 17,561,702 |
| 2023-08-16 | 2023-08-14 | 40.657 | 424,874 | -13,137 | 0.04% | 17,274,311 |
| 2023-08-15 | 2023-08-11 | 41.563 | 438,011 | -7,131 | 0.04% | 18,205,208 |
| 2023-08-14 | 2023-08-10 | 43.482 | 445,142 | -10,322 | 0.04% | 19,355,516 |
| 2023-08-11 | 2023-08-09 | 43.215 | 455,464 | -5,067 | 0.04% | 19,682,984 |
| 2023-08-10 | 2023-08-08 | 42.363 | 460,531 | +11,636 | 0.04% | 19,509,315 |
| 2023-08-09 | 2023-08-07 | 44.228 | 448,895 | +27,399 | 0.04% | 19,853,583 |
| 2023-08-08 | 2023-08-04 | 43.801 | 421,496 | +5,067 | 0.04% | 18,462,109 |
| 2023-08-07 | 2023-08-03 | 42.576 | 416,429 | +1,126 | 0.04% | 17,729,798 |
| 2023-08-04 | 2023-08-02 | 42.949 | 415,303 | +1,126 | 0.04% | 17,836,767 |
| 2023-08-03 | 2023-08-01 | 43.269 | 414,177 | -18,204 | 0.03% | 17,920,827 |
| 2023-08-02 | 2023-07-31 | 43.215 | 432,381 | -2,439 | 0.04% | 18,685,447 |
| 2023-08-01 | 2023-07-28 | 43.428 | 434,820 | -563 | 0.04% | 18,883,529 |
| 2023-07-31 | 2023-07-27 | 43.801 | 435,383 | +30,026 | 0.04% | 19,070,379 |
| 2023-07-28 | 2023-07-26 | 43.748 | 405,357 | +27,962 | 0.03% | 17,733,598 |
| 2023-07-27 | 2023-07-25 | 43.055 | 377,395 | +4,129 | 0.03% | 16,248,884 |
| 2023-07-26 | 2023-07-24 | 38.579 | 373,266 | +21,769 | 0.03% | 14,400,349 |
| 2023-07-25 | 2023-07-21 | 38.633 | 351,497 | -7,882 | 0.03% | 13,579,246 |
| 2023-07-24 | 2023-07-20 | 37.620 | 359,379 | -1,689 | 0.03% | 13,519,898 |
| 2023-07-21 | 2023-07-19 | 38.100 | 361,068 | -6,005 | 0.03% | 13,756,599 |
| 2023-07-19 | 2023-07-14 | 40.071 | 367,073 | +21,394 | 0.03% | 14,709,107 |
| 2023-07-18 | 2023-07-13 | 38.100 | 345,679 | +3,565 | 0.03% | 13,170,282 |
| 2023-07-14 | 2023-07-12 | 37.087 | 342,114 | +375 | 0.03% | 12,688,086 |
| 2023-07-13 | 2023-07-11 | 36.981 | 341,739 | -1,501 | 0.03% | 12,637,758 |
| 2023-07-12 | 2023-07-10 | 35.542 | 343,240 | -1,126 | 0.03% | 12,199,436 |
| 2023-07-11 | 2023-07-07 | 34.689 | 344,366 | +16,327 | 0.03% | 11,945,856 |
| 2023-07-10 | 2023-07-06 | 35.276 | 328,039 | -1,689 | 0.03% | 11,571,762 |
| 2023-07-07 | 2023-07-05 | 35.915 | 329,728 | -27,399 | 0.03% | 11,842,183 |
| 2023-07-06 | 2023-07-04 | 36.874 | 357,127 | -11,823 | 0.03% | 13,168,758 |
| 2023-07-05 | 2023-07-03 | 36.501 | 368,950 | +12,198 | 0.03% | 13,467,101 |
| 2023-07-03 | 2023-06-29 | 34.689 | 356,752 | -375 | 0.03% | 12,375,519 |
| 2023-06-30 | 2023-06-28 | 36.395 | 357,127 | +563 | 0.03% | 12,997,488 |
| 2023-06-29 | 2023-06-27 | 35.062 | 356,564 | -29,651 | 0.03% | 12,501,998 |
| 2023-06-28 | 2023-06-26 | 33.038 | 386,215 | +1,313 | 0.03% | 12,759,594 |
| 2023-06-27 | 2023-06-23 | 32.505 | 384,902 | -4,128 | 0.03% | 12,511,116 |
| 2023-06-26 | 2023-06-21 | 33.570 | 389,030 | +1,313 | 0.03% | 13,059,895 |
| 2023-06-23 | 2023-06-20 | 35.489 | 387,717 | -7,881 | 0.03% | 13,759,578 |
| 2023-06-21 | 2023-06-19 | 36.181 | 395,598 | -27,212 | 0.03% | 14,313,304 |
| 2023-06-20 | 2023-06-16 | 37.247 | 422,810 | +12,574 | 0.04% | 15,748,473 |
| 2023-06-19 | 2023-06-15 | 38.100 | 410,236 | +37,720 | 0.03% | 15,629,887 |
| 2023-06-16 | 2023-06-14 | 36.874 | 372,516 | +44,102 | 0.03% | 13,736,214 |
| 2023-06-15 | 2023-06-13 | 36.874 | 328,414 | -23,458 | 0.03% | 12,109,990 |
| 2023-06-14 | 2023-06-12 | 36.341 | 351,872 | +32,090 | 0.03% | 12,787,484 |
| 2023-06-13 | 2023-06-09 | 37.300 | 319,782 | +188 | 0.03% | 11,928,013 |
| 2023-06-12 | 2023-06-08 | 37.034 | 319,594 | +20,268 | 0.03% | 11,835,850 |
| 2023-06-09 | 2023-06-07 | 36.448 | 299,326 | -4,879 | 0.03% | 10,909,795 |
| 2023-06-08 | 2023-06-06 | 34.210 | 304,205 | -5,443 | 0.03% | 10,406,805 |
| 2023-06-07 | 2023-06-05 | 34.423 | 309,648 | +7,695 | 0.03% | 10,659,009 |
| 2023-06-06 | 2023-06-02 | 34.476 | 301,953 | -3,566 | 0.03% | 10,410,214 |
| 2023-06-05 | 2023-06-01 | 32.078 | 305,519 | -24,584 | 0.03% | 9,800,557 |
| 2023-06-02 | 2023-05-31 | 31.066 | 330,103 | -3,566 | 0.03% | 10,254,962 |
| 2023-06-01 | 2023-05-30 | 31.865 | 333,669 | -1,501 | 0.03% | 10,632,443 |
| 2023-05-31 | 2023-05-29 | 32.345 | 335,170 | +6,193 | 0.03% | 10,841,013 |
| 2023-05-30 | 2023-05-25 | 33.570 | 328,977 | +13,887 | 0.03% | 11,043,891 |
| 2023-05-29 | 2023-05-24 | 33.890 | 315,090 | +11,260 | 0.03% | 10,678,439 |
| 2023-05-25 | 2023-05-23 | 35.435 | 303,830 | -10,509 | 0.03% | 10,766,346 |
| 2023-05-24 | 2023-05-22 | 34.370 | 314,339 | +375 | 0.03% | 10,803,737 |
| 2023-05-23 | 2023-05-19 | 34.423 | 313,964 | +33,217 | 0.03% | 10,807,579 |
| 2023-05-22 | 2023-05-18 | 36.501 | 280,747 | -5,255 | 0.02% | 10,247,590 |
| 2023-05-19 | 2023-05-17 | 36.022 | 286,002 | -13,887 | 0.02% | 10,302,243 |
| 2023-05-18 | 2023-05-16 | 36.288 | 299,889 | +36,032 | 0.03% | 10,882,375 |
| 2023-05-17 | 2023-05-15 | 35.382 | 263,857 | +1,689 | 0.02% | 9,335,826 |
| 2023-05-16 | 2023-05-12 | 35.169 | 262,168 | +2,627 | 0.02% | 9,220,185 |
| 2023-05-15 | 2023-05-11 | 34.530 | 259,541 | -5,067 | 0.02% | 8,961,836 |
| 2023-05-12 | 2023-05-10 | 32.718 | 264,608 | -1,501 | 0.02% | 8,657,398 |
| 2023-05-11 | 2023-05-09 | 33.091 | 266,109 | +1,689 | 0.02% | 8,805,767 |
| 2023-05-10 | 2023-05-08 | 34.956 | 264,420 | -19,330 | 0.02% | 9,243,026 |
| 2023-05-09 | 2023-05-05 | 35.382 | 283,750 | -12,949 | 0.02% | 10,039,683 |
| 2023-05-08 | 2023-05-04 | 35.062 | 296,699 | +7,507 | 0.03% | 10,402,986 |
| 2023-05-05 | 2023-05-03 | 35.276 | 289,192 | +938 | 0.02% | 10,201,412 |
| 2023-05-04 | 2023-05-02 | 36.661 | 288,254 | +563 | 0.02% | 10,567,684 |
| 2023-05-03 | 2023-04-28 | 37.087 | 287,691 | -4,129 | 0.02% | 10,669,684 |
| 2023-05-02 | 2023-04-27 | 34.743 | 291,820 | -18,578 | 0.02% | 10,138,616 |
| 2023-04-28 | 2023-04-26 | 34.423 | 310,398 | -55,925 | 0.03% | 10,684,826 |
| 2023-04-27 | 2023-04-25 | 33.677 | 366,323 | +61,555 | 0.03% | 12,336,652 |
| 2023-04-26 | 2023-04-24 | 33.943 | 304,768 | +9,007 | 0.03% | 10,344,865 |
| 2023-04-25 | 2023-04-21 | 34.423 | 295,761 | +376 | 0.02% | 10,180,977 |
| 2023-04-24 | 2023-04-20 | 35.222 | 295,385 | +563 | 0.02% | 10,404,134 |
| 2023-04-21 | 2023-04-19 | 35.276 | 294,822 | +750 | 0.02% | 10,400,014 |
| 2023-04-20 | 2023-04-18 | 35.222 | 294,072 | +4,692 | 0.02% | 10,357,887 |
| 2023-04-19 | 2023-04-17 | 35.595 | 289,380 | +1,126 | 0.02% | 10,300,564 |
| 2023-04-18 | 2023-04-14 | 35.702 | 288,254 | -2,627 | 0.02% | 10,291,204 |
| 2023-04-17 | 2023-04-13 | 35.915 | 290,881 | -751 | 0.02% | 10,446,993 |
| 2023-04-14 | 2023-04-12 | 36.341 | 291,632 | +1,877 | 0.02% | 10,598,285 |
| 2023-04-13 | 2023-04-11 | 35.915 | 289,755 | +2,815 | 0.02% | 10,406,552 |
| 2023-04-12 | 2023-04-06 | 35.862 | 286,940 | +1,501 | 0.02% | 10,290,162 |
| 2023-04-11 | 2023-04-04 | 36.181 | 285,439 | -50,107 | 0.02% | 10,327,593 |
| 2023-04-06 | 2023-04-03 | 37.514 | 335,546 | +1,314 | 0.03% | 12,587,537 |
| 2023-04-04 | 2023-03-31 | 38.206 | 334,232 | -1,877 | 0.03% | 12,769,774 |
| 2023-04-03 | 2023-03-30 | 34.849 | 336,109 | +3,191 | 0.03% | 11,713,156 |
| 2023-03-30 | 2023-03-28 | 35.702 | 332,918 | -1,877 | 0.03% | 11,885,792 |
| 2023-03-29 | 2023-03-27 | 34.476 | 334,795 | -43,914 | 0.03% | 11,542,484 |
| 2023-03-28 | 2023-03-24 | 36.235 | 378,709 | -8,632 | 0.03% | 13,722,416 |
| 2023-03-27 | 2023-03-23 | 37.727 | 387,341 | -1,314 | 0.03% | 14,613,114 |
| 2023-03-24 | 2023-03-22 | 37.300 | 388,655 | +3,378 | 0.03% | 14,497,006 |
| 2023-03-23 | 2023-03-21 | 38.046 | 385,277 | +5,255 | 0.03% | 14,658,426 |
| 2023-03-22 | 2023-03-20 | 37.514 | 380,022 | -1,689 | 0.03% | 14,255,992 |
| 2023-03-21 | 2023-03-17 | 39.538 | 381,711 | +750 | 0.03% | 15,092,272 |
| 2023-03-20 | 2023-03-16 | 39.645 | 380,961 | +3,566 | 0.03% | 15,103,218 |
| 2023-03-17 | 2023-03-15 | 40.871 | 377,395 | -11,635 | 0.03% | 15,424,374 |
| 2023-03-16 | 2023-03-14 | 38.686 | 389,030 | -6,568 | 0.03% | 15,049,974 |
| 2023-03-15 | 2023-03-13 | 41.350 | 395,598 | +18,954 | 0.03% | 16,358,062 |
| 2023-03-14 | 2023-03-10 | 39.432 | 376,644 | -15,201 | 0.03% | 14,851,790 |
| 2023-03-13 | 2023-03-09 | 39.325 | 391,845 | +3,378 | 0.03% | 15,409,435 |
| 2023-03-10 | 2023-03-08 | 39.006 | 388,467 | -30,965 | 0.03% | 15,152,394 |
| 2023-03-09 | 2023-03-07 | 39.325 | 419,432 | +1,689 | 0.04% | 16,494,303 |
| 2023-03-08 | 2023-03-06 | 40.764 | 417,743 | +6,756 | 0.04% | 17,028,902 |
| 2023-03-07 | 2023-03-03 | 39.112 | 410,987 | +5,442 | 0.03% | 16,074,600 |
| 2023-03-06 | 2023-03-02 | 37.993 | 405,545 | +2,440 | 0.03% | 15,407,941 |
| 2023-03-03 | 2023-03-01 | 39.006 | 403,105 | -15,389 | 0.03% | 15,723,358 |
| 2023-03-02 | 2023-02-28 | 35.968 | 418,494 | +6,944 | 0.04% | 15,052,514 |
| 2023-03-01 | 2023-02-27 | 34.103 | 411,550 | +76,192 | 0.03% | 14,035,200 |
| 2023-02-28 | 2023-02-24 | 33.837 | 335,358 | +7,694 | 0.03% | 11,347,454 |
| 2023-02-27 | 2023-02-23 | 34.103 | 327,664 | -563 | 0.03% | 11,174,413 |
| 2023-02-24 | 2023-02-22 | 32.345 | 328,227 | -3,941 | 0.03% | 10,616,443 |
| 2023-02-23 | 2023-02-21 | 33.038 | 332,168 | -13,136 | 0.03% | 10,974,014 |
| 2023-02-22 | 2023-02-20 | 34.103 | 345,304 | -25,147 | 0.03% | 11,775,995 |
| 2023-02-21 | 2023-02-17 | 34.956 | 370,451 | -36,032 | 0.03% | 12,949,430 |
| 2023-02-20 | 2023-02-16 | 34.849 | 406,483 | +50,107 | 0.03% | 14,165,639 |
| 2023-02-17 | 2023-02-15 | 34.316 | 356,376 | +21,769 | 0.03% | 12,229,546 |
| 2023-02-16 | 2023-02-14 | 34.956 | 334,607 | -376 | 0.03% | 11,696,472 |
| 2023-02-15 | 2023-02-13 | 33.837 | 334,983 | -1,313 | 0.03% | 11,334,765 |
| 2023-02-14 | 2023-02-10 | 33.251 | 336,296 | +34,718 | 0.03% | 11,182,073 |
| 2023-02-13 | 2023-02-09 | 35.062 | 301,578 | -12,011 | 0.03% | 10,574,055 |
| 2023-02-10 | 2023-02-08 | 33.091 | 313,589 | -17,453 | 0.03% | 10,376,920 |
| 2023-02-09 | 2023-02-07 | 32.132 | 331,042 | +16,515 | 0.03% | 10,636,933 |
| 2023-02-08 | 2023-02-06 | 32.025 | 314,527 | +27,962 | 0.03% | 10,072,759 |
| 2023-02-07 | 2023-02-03 | 33.837 | 286,565 | +375 | 0.02% | 9,696,453 |
| 2023-02-06 | 2023-02-02 | 31.279 | 286,190 | +18,392 | 0.02% | 8,951,763 |
| 2023-02-03 | 2023-02-01 | 32.292 | 267,798 | -563 | 0.02% | 8,647,608 |
| 2023-02-02 | 2023-01-31 | 31.759 | 268,361 | -6,006 | 0.02% | 8,522,788 |
| 2023-02-01 | 2023-01-30 | 31.439 | 274,367 | +27,212 | 0.02% | 8,625,811 |
| 2023-01-31 | 2023-01-27 | 31.386 | 247,155 | +17,828 | 0.02% | 7,757,124 |
| 2023-01-30 | 2023-01-26 | 32.558 | 229,327 | -8,820 | 0.02% | 7,466,420 |
| 2023-01-27 | 2023-01-20 | 30.267 | 238,147 | +6,005 | 0.02% | 7,207,912 |
| 2023-01-26 | 2023-01-19 | 29.361 | 232,142 | +9,008 | 0.02% | 6,815,871 |
| 2023-01-20 | 2023-01-18 | 29.254 | 223,134 | +28,713 | 0.02% | 6,527,609 |
| 2023-01-19 | 2023-01-17 | 29.894 | 194,421 | -563 | 0.02% | 5,811,953 |
| 2023-01-18 | 2023-01-16 | 29.734 | 194,984 | -10,322 | 0.02% | 5,797,613 |
| 2023-01-17 | 2023-01-13 | 25.737 | 205,306 | -3,190 | 0.02% | 5,284,024 |
| 2023-01-16 | 2023-01-12 | 26.110 | 208,496 | -16,702 | 0.02% | 5,443,896 |
| 2023-01-13 | 2023-01-11 | 27.656 | 225,198 | +3,190 | 0.02% | 6,227,990 |
| 2023-01-12 | 2023-01-10 | 26.856 | 222,008 | +375 | 0.02% | 5,962,319 |
| 2023-01-11 | 2023-01-09 | 26.110 | 221,633 | -3,094,664 | 0.02% | 5,786,907 |
| 2023-01-10 | 2023-01-06 | 23.872 | 3,316,297 | -3,754 | 0.28% | 79,167,597 |
| 2023-01-09 | 2023-01-05 | 23.872 | 3,320,051 | -3,378 | 0.28% | 79,257,214 |
| 2023-01-06 | 2023-01-04 | 22.540 | 3,323,429 | -7,694 | 0.28% | 74,910,519 |
| 2023-01-05 | 2023-01-03 | 22.540 | 3,331,123 | +2,478,916 | 0.28% | 75,083,943 |
| 2023-01-04 | 2022-12-30 | 22.274 | 852,207 | +751 | 0.07% | 18,981,801 |
| 2023-01-03 | 2022-12-29 | 23.020 | 851,456 | -4,129 | 0.07% | 19,600,267 |
| 2022-12-30 | 2022-12-28 | 24.512 | 855,585 | +1,126 | 0.07% | 20,971,864 |
| 2022-12-29 | 2022-12-23 | 23.819 | 854,459 | -1,314 | 0.07% | 20,352,360 |
| 2022-12-28 | 2022-12-22 | 23.979 | 855,773 | +7,695 | 0.07% | 20,520,462 |
| 2022-12-23 | 2022-12-21 | 22.913 | 848,078 | -4,129 | 0.07% | 19,432,125 |
| 2022-12-22 | 2022-12-20 | 21.421 | 852,207 | -6,005 | 0.07% | 18,255,225 |
| 2022-12-21 | 2022-12-19 | 22.380 | 858,212 | -2,815 | 0.07% | 19,207,016 |
| 2022-12-20 | 2022-12-16 | 21.634 | 861,027 | -8,633 | 0.07% | 18,627,683 |
| 2022-12-19 | 2022-12-15 | 22.860 | 869,660 | -2,064 | 0.07% | 19,880,295 |
| 2022-12-16 | 2022-12-14 | 22.913 | 871,724 | -1,877 | 0.07% | 19,973,929 |
| 2022-12-15 | 2022-12-13 | 22.966 | 873,601 | +2,440 | 0.07% | 20,063,487 |
| 2022-12-13 | 2022-12-09 | 25.364 | 871,161 | -1,689 | 0.07% | 22,096,394 |
| 2022-12-12 | 2022-12-08 | 23.339 | 872,850 | +6,099 | 0.07% | 20,371,817 |
| 2022-12-09 | 2022-12-07 | 22.966 | 866,751 | -12,011 | 0.07% | 19,906,168 |
| 2022-12-08 | 2022-12-06 | 22.913 | 878,762 | +11,636 | 0.07% | 20,135,191 |
| 2022-12-07 | 2022-12-05 | 25.098 | 867,126 | -17,828 | 0.07% | 21,763,019 |
| 2022-12-06 | 2022-12-02 | 21.954 | 884,954 | -2,440 | 0.07% | 19,428,262 |
| 2022-12-05 | 2022-12-01 | 22.966 | 887,394 | -1,689 | 0.07% | 20,380,263 |
| 2022-12-02 | 2022-11-30 | 22.966 | 889,083 | -4,692 | 0.07% | 20,419,054 |
| 2022-12-01 | 2022-11-29 | 20.654 | 893,775 | -155,387 | 0.08% | 18,459,843 |
| 2022-11-30 | 2022-11-28 | 19.098 | 1,049,162 | -2,627 | 0.09% | 20,036,718 |
| 2022-11-29 | 2022-11-25 | 19.290 | 1,051,789 | +2,440 | 0.09% | 20,288,654 |
| 2022-11-28 | 2022-11-24 | 19.609 | 1,049,349 | -27,399 | 0.09% | 20,577,083 |
| 2022-11-25 | 2022-11-23 | 18.970 | 1,076,748 | +187 | 0.09% | 20,425,848 |
| 2022-11-24 | 2022-11-22 | 18.693 | 1,076,561 | -14,544 | 0.09% | 20,123,998 |
| 2022-11-23 | 2022-11-21 | 19.290 | 1,091,105 | +64,182 | 0.09% | 21,047,046 |
| 2022-11-22 | 2022-11-18 | 19.993 | 1,026,923 | -3,941 | 0.09% | 20,531,314 |
| 2022-11-21 | 2022-11-17 | 19.609 | 1,030,864 | +44,289 | 0.09% | 20,214,603 |
| 2022-11-18 | 2022-11-16 | 22.913 | 986,575 | -114,288 | 0.08% | 22,605,525 |
| 2022-11-17 | 2022-11-15 | 19.055 | 1,100,863 | -135,495 | 0.09% | 20,977,166 |
| 2022-11-16 | 2022-11-14 | 14.387 | 1,236,358 | +198,925 | 0.10% | 17,787,874 |
| 2022-11-15 | 2022-11-11 | 13.961 | 1,037,433 | +10,134 | 0.09% | 14,483,629 |
| 2022-11-14 | 2022-11-10 | 13.130 | 1,027,299 | -375 | 0.09% | 13,488,188 |
| 2022-11-11 | 2022-11-09 | 13.492 | 1,027,674 | +375 | 0.09% | 13,865,486 |
| 2022-11-10 | 2022-11-08 | 13.854 | 1,027,299 | -3,190 | 0.09% | 14,232,666 |
| 2022-11-09 | 2022-11-07 | 13.641 | 1,030,489 | +4,504 | 0.09% | 14,057,217 |
| 2022-11-08 | 2022-11-04 | 13.620 | 1,025,985 | -5,067 | 0.09% | 13,973,908 |
| 2022-11-07 | 2022-11-03 | 11.915 | 1,031,052 | -563 | 0.09% | 12,284,809 |
| 2022-11-04 | 2022-11-02 | 11.872 | 1,031,615 | -2,627 | 0.09% | 12,247,540 |
| 2022-11-03 | 2022-11-01 | 11.126 | 1,034,242 | -48,606 | 0.09% | 11,507,174 |
| 2022-11-02 | 2022-10-31 | 10.380 | 1,082,848 | +5,255 | 0.09% | 11,240,160 |
| 2022-10-31 | 2022-10-27 | 11.425 | 1,077,593 | -1,689 | 0.09% | 12,311,064 |
| 2022-10-28 | 2022-10-26 | 10.242 | 1,079,282 | +614,998 | 0.09% | 11,053,615 |
| 2022-10-27 | 2022-10-25 | 10.220 | 464,284 | -5,067 | 0.04% | 4,745,133 |
| 2022-10-26 | 2022-10-24 | 10.028 | 469,351 | -155,387 | 0.04% | 4,706,883 |
| 2022-10-25 | 2022-10-21 | 10.284 | 624,738 | -375 | 0.05% | 6,424,972 |
| 2022-10-24 | 2022-10-20 | 10.359 | 625,113 | +188 | 0.05% | 6,475,463 |
| 2022-10-19 | 2022-10-17 | 10.188 | 624,925 | +2,439 | 0.05% | 6,366,956 |
| 2022-10-18 | 2022-10-14 | 10.583 | 622,486 | +91,956 | 0.05% | 6,587,564 |
| 2022-10-17 | 2022-10-13 | 10.870 | 530,530 | +48,418 | 0.04% | 5,767,082 |
| 2022-10-14 | 2022-10-12 | 10.849 | 482,112 | +14,825 | 0.04% | 5,230,482 |
| 2022-10-13 | 2022-10-11 | 11.403 | 467,287 | -563 | 0.04% | 5,328,605 |
| 2022-10-12 | 2022-10-10 | 11.552 | 467,850 | -2,439 | 0.04% | 5,404,829 |
| 2022-10-11 | 2022-10-07 | 12.149 | 470,289 | -1,126 | 0.04% | 5,713,677 |
| 2022-10-07 | 2022-10-05 | 12.362 | 471,415 | -2,065 | 0.04% | 5,827,837 |
| 2022-10-06 | 2022-10-03 | 11.105 | 473,480 | -4,316 | 0.04% | 5,257,937 |
| 2022-10-05 | 2022-09-30 | 10.497 | 477,796 | +37,158 | 0.04% | 5,015,622 |
| 2022-10-03 | 2022-09-29 | 9.442 | 440,638 | -2,064 | 0.04% | 4,160,655 |
| 2022-09-30 | 2022-09-28 | 9.346 | 442,702 | -2,440 | 0.04% | 4,137,682 |
| 2022-09-29 | 2022-09-27 | 9.666 | 445,142 | -8,070 | 0.04% | 4,302,807 |
| 2022-09-28 | 2022-09-26 | 9.517 | 453,212 | -2,252 | 0.04% | 4,313,193 |
| 2022-09-27 | 2022-09-23 | 9.805 | 455,464 | +20,831 | 0.04% | 4,465,683 |
| 2022-09-26 | 2022-09-22 | 10.231 | 434,633 | +15,201 | 0.04% | 4,446,722 |
| 2022-09-23 | 2022-09-21 | 10.615 | 419,432 | +1,126 | 0.04% | 4,452,121 |
| 2022-09-22 | 2022-09-20 | 10.956 | 418,306 | -563 | 0.04% | 4,582,825 |
| 2022-09-21 | 2022-09-19 | 10.849 | 418,869 | -563 | 0.04% | 4,544,353 |
| 2022-09-19 | 2022-09-15 | 11.702 | 419,432 | -1,689 | 0.04% | 4,908,061 |
| 2022-09-16 | 2022-09-14 | 11.297 | 421,121 | +2,440 | 0.04% | 4,757,281 |
| 2022-09-15 | 2022-09-13 | 11.723 | 418,681 | +8,632 | 0.04% | 4,908,197 |
| 2022-09-14 | 2022-09-09 | 11.787 | 410,049 | +376 | 0.03% | 4,833,224 |
| 2022-09-13 | 2022-09-08 | 11.467 | 409,673 | +938 | 0.03% | 4,697,812 |
| 2022-09-09 | 2022-09-07 | 11.702 | 408,735 | +2,815 | 0.03% | 4,782,888 |
| 2022-09-08 | 2022-09-06 | 12.213 | 405,920 | +2,252 | 0.03% | 4,957,596 |
| 2022-09-06 | 2022-09-02 | 12.789 | 403,668 | -1,314 | 0.03% | 5,162,399 |
| 2022-09-05 | 2022-09-01 | 12.895 | 404,982 | +3,191 | 0.03% | 5,222,364 |
| 2022-09-02 | 2022-08-31 | 13.236 | 401,791 | -5,255 | 0.03% | 5,318,239 |
| 2022-09-01 | 2022-08-30 | 13.748 | 407,046 | +13,512 | 0.03% | 5,596,020 |
| 2022-08-31 | 2022-08-29 | 13.968 | 393,534 | +11,260 | 0.03% | 5,496,914 |
| 2022-08-30 | 2022-08-26 | 14.647 | 382,274 | -27,893 | 0.03% | 5,599,082 |
| 2022-08-29 | 2022-08-25 | 12.698 | 410,167 | -548 | 0.04% | 5,208,404 |
| 2022-08-26 | 2022-08-24 | 12.370 | 410,715 | -731 | 0.04% | 5,080,483 |
| 2022-08-25 | 2022-08-23 | 12.545 | 411,446 | +5,299 | 0.04% | 5,161,589 |
| 2022-08-24 | 2022-08-22 | 12.479 | 406,147 | +2,192 | 0.04% | 5,068,437 |
| 2022-08-22 | 2022-08-18 | 12.523 | 403,955 | +183 | 0.03% | 5,058,771 |
| 2022-08-19 | 2022-08-17 | 13.049 | 403,772 | +2,923 | 0.03% | 5,268,639 |
| 2022-08-18 | 2022-08-16 | 12.676 | 400,849 | -15,895 | 0.03% | 5,081,306 |
| 2022-08-16 | 2022-08-12 | 12.983 | 416,744 | -2,192 | 0.04% | 5,410,533 |
| 2022-08-15 | 2022-08-11 | 13.158 | 418,936 | +11,875 | 0.04% | 5,512,367 |
| 2022-08-12 | 2022-08-10 | 13.136 | 407,061 | +7,674 | 0.04% | 5,347,204 |
| 2022-08-11 | 2022-08-09 | 14.253 | 399,387 | -3,289 | 0.03% | 5,692,341 |
| 2022-08-10 | 2022-08-08 | 14.078 | 402,676 | +52,436 | 0.03% | 5,668,690 |
| 2022-08-09 | 2022-08-05 | 15.107 | 350,240 | +6,212 | 0.03% | 5,290,915 |
| 2022-08-08 | 2022-08-04 | 13.968 | 344,028 | -8,405 | 0.03% | 4,805,410 |
| 2022-08-05 | 2022-08-03 | 13.114 | 352,433 | +33,983 | 0.03% | 4,621,888 |
| 2022-08-04 | 2022-08-02 | 12.830 | 318,450 | +29,415 | 0.03% | 4,085,591 |
| 2022-08-03 | 2022-08-01 | 14.078 | 289,035 | +8,952 | 0.02% | 4,068,904 |
| 2022-08-02 | 2022-07-29 | 14.099 | 280,083 | -16,626 | 0.02% | 3,949,013 |
| 2022-08-01 | 2022-07-28 | 13.267 | 296,709 | -135,747 | 0.03% | 3,936,582 |
| 2022-07-29 | 2022-07-27 | 13.640 | 432,456 | -449,631 | 0.04% | 5,898,559 |
| 2022-07-28 | 2022-07-26 | 15.304 | 882,087 | -182 | 0.08% | 13,499,093 |
| 2022-07-27 | 2022-07-25 | 15.107 | 882,269 | -2,193 | 0.08% | 13,328,034 |
| 2022-07-26 | 2022-07-22 | 15.325 | 884,462 | -3,471 | 0.08% | 13,554,803 |
| 2022-07-25 | 2022-07-21 | 15.194 | 887,933 | +27,405 | 0.08% | 13,491,358 |
| 2022-07-22 | 2022-07-20 | 15.676 | 860,528 | +35,262 | 0.07% | 13,489,443 |
| 2022-07-21 | 2022-07-19 | 15.763 | 825,266 | +117,660 | 0.07% | 13,008,956 |
| 2022-07-20 | 2022-07-18 | 15.128 | 707,606 | +6,029 | 0.06% | 10,704,972 |
| 2022-07-19 | 2022-07-15 | 14.318 | 701,577 | -2,923 | 0.06% | 10,045,443 |
| 2022-07-18 | 2022-07-14 | 14.253 | 704,500 | +92,447 | 0.06% | 10,041,023 |
| 2022-07-15 | 2022-07-13 | 14.647 | 612,053 | 0.05% | 8,964,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy