History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 11,400 | +0 | 0.00% | 501,372 |
| 2025-10-13 | 2025-10-09 | 43.560 | 11,400 | +0 | 0.00% | 496,584 |
| 2025-10-10 | 2025-10-08 | 42.300 | 11,400 | +0 | 0.00% | 482,220 |
| 2025-10-09 | 2025-10-06 | 42.660 | 11,400 | +400 | 0.00% | 486,324 |
| 2025-10-06 | 2025-10-02 | 43.480 | 11,000 | +200 | 0.00% | 478,280 |
| 2025-09-25 | 2025-09-23 | 46.380 | 10,800 | -400 | 0.00% | 500,904 |
| 2025-09-24 | 2025-09-22 | 48.220 | 11,200 | +400 | 0.00% | 540,064 |
| 2025-09-12 | 2025-09-10 | 49.520 | 10,800 | -200 | 0.00% | 534,816 |
| 2025-09-11 | 2025-09-09 | 50.400 | 11,000 | -200 | 0.00% | 554,400 |
| 2025-09-02 | 2025-08-29 | 48.120 | 11,200 | +200 | 0.00% | 538,944 |
| 2025-08-29 | 2025-08-27 | 48.820 | 11,000 | -400 | 0.00% | 537,020 |
| 2025-08-27 | 2025-08-25 | 49.040 | 11,400 | -200 | 0.00% | 559,056 |
| 2025-08-26 | 2025-08-22 | 47.100 | 11,600 | -7,400 | 0.00% | 546,360 |
| 2025-08-22 | 2025-08-20 | 40.880 | 19,000 | -400 | 0.00% | 776,720 |
| 2025-08-14 | 2025-08-12 | 38.680 | 19,400 | +200 | 0.00% | 750,392 |
| 2025-08-11 | 2025-08-07 | 40.200 | 19,200 | -5,600 | 0.00% | 771,840 |
| 2025-08-04 | 2025-07-31 | 37.350 | 24,800 | +400 | 0.00% | 926,280 |
| 2025-08-01 | 2025-07-30 | 39.250 | 24,400 | -1,000 | 0.00% | 957,700 |
| 2025-07-28 | 2025-07-24 | 36.700 | 25,400 | -1,200 | 0.00% | 932,180 |
| 2025-07-25 | 2025-07-23 | 34.300 | 26,600 | +800 | 0.00% | 912,380 |
| 2025-07-24 | 2025-07-22 | 34.050 | 25,800 | +200 | 0.00% | 878,490 |
| 2025-07-23 | 2025-07-21 | 34.650 | 25,600 | +200 | 0.00% | 887,040 |
| 2025-07-21 | 2025-07-17 | 34.800 | 25,400 | +200 | 0.00% | 883,920 |
| 2025-07-03 | 2025-06-30 | 35.600 | 25,200 | -2,000 | 0.00% | 897,120 |
| 2025-06-23 | 2025-06-19 | 34.000 | 27,200 | +200 | 0.00% | 924,800 |
| 2025-06-19 | 2025-06-17 | 35.200 | 27,000 | -200 | 0.00% | 950,400 |
| 2025-06-18 | 2025-06-16 | 35.050 | 27,200 | -1,000 | 0.00% | 953,360 |
| 2025-06-17 | 2025-06-13 | 34.800 | 28,200 | +200 | 0.00% | 981,360 |
| 2025-06-13 | 2025-06-11 | 36.450 | 28,000 | +1,000 | 0.00% | 1,020,600 |
| 2025-06-12 | 2025-06-10 | 36.300 | 27,000 | -1,000 | 0.00% | 980,100 |
| 2025-06-10 | 2025-06-06 | 34.650 | 28,000 | +200 | 0.00% | 970,200 |
| 2025-06-09 | 2025-06-05 | 35.600 | 27,800 | +600 | 0.00% | 989,680 |
| 2025-06-06 | 2025-06-04 | 35.200 | 27,200 | +200 | 0.00% | 957,440 |
| 2025-06-04 | 2025-06-02 | 33.550 | 27,000 | +400 | 0.00% | 905,850 |
| 2025-06-02 | 2025-05-29 | 35.050 | 26,600 | +200 | 0.00% | 932,330 |
| 2025-05-30 | 2025-05-28 | 34.200 | 26,400 | +400 | 0.00% | 902,880 |
| 2025-05-29 | 2025-05-27 | 34.800 | 26,000 | +200 | 0.00% | 904,800 |
| 2025-05-28 | 2025-05-26 | 34.550 | 25,800 | +1,600 | 0.00% | 891,390 |
| 2025-05-27 | 2025-05-23 | 42.250 | 24,200 | -3,600 | 0.00% | 1,022,450 |
| 2025-05-26 | 2025-05-22 | 42.950 | 27,800 | -400 | 0.00% | 1,194,010 |
| 2025-05-23 | 2025-05-21 | 39.800 | 28,200 | -400 | 0.00% | 1,122,360 |
| 2025-05-22 | 2025-05-20 | 41.000 | 28,600 | -1,000 | 0.00% | 1,172,600 |
| 2025-05-21 | 2025-05-19 | 40.200 | 29,600 | -200 | 0.00% | 1,189,920 |
| 2025-05-19 | 2025-05-15 | 39.500 | 29,800 | -200 | 0.00% | 1,177,100 |
| 2025-05-14 | 2025-05-12 | 39.100 | 30,000 | -800 | 0.00% | 1,173,000 |
| 2025-05-13 | 2025-05-09 | 37.350 | 30,800 | -2,400 | 0.00% | 1,150,380 |
| 2025-04-30 | 2025-04-28 | 33.600 | 33,200 | -2,000 | 0.00% | 1,115,520 |
| 2025-04-29 | 2025-04-25 | 32.700 | 35,200 | +200 | 0.00% | 1,151,040 |
| 2025-04-28 | 2025-04-24 | 32.600 | 35,000 | -200 | 0.00% | 1,141,000 |
| 2025-04-25 | 2025-04-23 | 32.650 | 35,200 | +400 | 0.00% | 1,149,280 |
| 2025-04-24 | 2025-04-22 | 31.350 | 34,800 | +1,800 | 0.00% | 1,090,980 |
| 2025-04-22 | 2025-04-16 | 30.300 | 33,000 | +200 | 0.00% | 999,900 |
| 2025-04-09 | 2025-04-07 | 29.050 | 32,800 | +200 | 0.00% | 952,840 |
| 2025-04-08 | 2025-04-03 | 36.098 | 32,600 | +200 | 0.00% | 1,176,780 |
| 2025-04-07 | 2025-04-02 | 38.338 | 32,400 | +581 | 0.00% | 1,242,143 |
| 2025-04-01 | 2025-03-28 | 37.574 | 31,819 | +982 | 0.00% | 1,195,568 |
| 2025-03-31 | 2025-03-27 | 38.389 | 30,837 | -589 | 0.00% | 1,183,791 |
| 2025-03-26 | 2025-03-24 | 36.301 | 31,426 | +786 | 0.00% | 1,140,802 |
| 2025-03-25 | 2025-03-21 | 40.222 | 30,640 | +1,178 | 0.00% | 1,232,388 |
| 2025-03-19 | 2025-03-17 | 42.207 | 29,462 | -589 | 0.00% | 1,243,507 |
| 2025-03-18 | 2025-03-14 | 41.087 | 30,051 | +3,732 | 0.00% | 1,234,707 |
| 2025-03-17 | 2025-03-13 | 39.407 | 26,319 | +2,750 | 0.00% | 1,037,151 |
| 2025-03-14 | 2025-03-12 | 42.003 | 23,569 | -3,143 | 0.00% | 989,980 |
| 2025-03-13 | 2025-03-11 | 39.712 | 26,712 | -196 | 0.00% | 1,060,798 |
| 2025-03-11 | 2025-03-07 | 39.203 | 26,908 | +1,767 | 0.00% | 1,054,881 |
| 2025-03-10 | 2025-03-06 | 39.712 | 25,141 | +786 | 0.00% | 998,409 |
| 2025-03-07 | 2025-03-05 | 39.712 | 24,355 | -197 | 0.00% | 967,195 |
| 2025-03-06 | 2025-03-04 | 40.476 | 24,552 | +393 | 0.00% | 993,769 |
| 2025-03-05 | 2025-03-03 | 40.527 | 24,159 | +197 | 0.00% | 979,092 |
| 2025-03-04 | 2025-02-28 | 40.323 | 23,962 | +589 | 0.00% | 966,228 |
| 2025-03-03 | 2025-02-27 | 41.342 | 23,373 | +196 | 0.00% | 966,278 |
| 2025-02-28 | 2025-02-26 | 41.393 | 23,177 | -2,357 | 0.00% | 959,355 |
| 2025-02-27 | 2025-02-25 | 40.578 | 25,534 | +3,929 | 0.00% | 1,036,117 |
| 2025-02-26 | 2025-02-24 | 40.934 | 21,605 | +196 | 0.00% | 884,386 |
| 2025-02-25 | 2025-02-21 | 42.767 | 21,409 | +2,946 | 0.00% | 915,603 |
| 2025-02-21 | 2025-02-19 | 43.785 | 18,463 | +7,071 | 0.00% | 808,411 |
| 2025-02-20 | 2025-02-18 | 44.956 | 11,392 | -2,946 | 0.00% | 512,144 |
| 2025-02-19 | 2025-02-17 | 45.313 | 14,338 | +3,143 | 0.00% | 649,696 |
| 2025-02-18 | 2025-02-14 | 45.618 | 11,195 | +392 | 0.00% | 510,697 |
| 2025-02-17 | 2025-02-13 | 43.836 | 10,803 | -11,784 | 0.00% | 473,564 |
| 2025-02-14 | 2025-02-12 | 43.735 | 22,587 | +2,946 | 0.00% | 987,832 |
| 2025-02-13 | 2025-02-11 | 44.396 | 19,641 | +8,838 | 0.00% | 871,990 |
| 2025-02-12 | 2025-02-10 | 45.975 | 10,803 | -8,249 | 0.00% | 496,665 |
| 2025-02-11 | 2025-02-07 | 45.822 | 19,052 | +8,053 | 0.00% | 873,001 |
| 2025-02-10 | 2025-02-06 | 45.771 | 10,999 | -393 | 0.00% | 503,436 |
| 2025-02-07 | 2025-02-05 | 45.720 | 11,392 | +197 | 0.00% | 520,844 |
| 2025-02-06 | 2025-02-04 | 47.502 | 11,195 | -3,143 | 0.00% | 531,786 |
| 2025-02-05 | 2025-02-03 | 45.211 | 14,338 | +196 | 0.00% | 648,236 |
| 2025-02-03 | 2025-01-24 | 45.567 | 14,142 | -3,535 | 0.00% | 644,415 |
| 2025-01-27 | 2025-01-23 | 44.804 | 17,677 | +2,946 | 0.00% | 791,996 |
| 2025-01-24 | 2025-01-22 | 46.382 | 14,731 | +2,946 | 0.00% | 683,254 |
| 2025-01-23 | 2025-01-21 | 48.724 | 11,785 | +1,572 | 0.00% | 574,213 |
| 2025-01-22 | 2025-01-20 | 48.215 | 10,213 | +392 | 0.00% | 492,419 |
| 2025-01-21 | 2025-01-17 | 45.822 | 9,821 | -392 | 0.00% | 450,018 |
| 2025-01-20 | 2025-01-16 | 46.331 | 10,213 | -786 | 0.00% | 473,180 |
| 2025-01-16 | 2025-01-14 | 46.484 | 10,999 | -196 | 0.00% | 511,276 |
| 2025-01-15 | 2025-01-13 | 46.127 | 11,195 | +982 | 0.00% | 516,397 |
| 2025-01-13 | 2025-01-09 | 49.488 | 10,213 | -982 | 0.00% | 505,418 |
| 2025-01-10 | 2025-01-08 | 49.233 | 11,195 | -393 | 0.00% | 551,166 |
| 2025-01-09 | 2025-01-07 | 49.284 | 11,588 | -2,161 | 0.00% | 571,104 |
| 2025-01-07 | 2025-01-03 | 53.001 | 13,749 | +786 | 0.00% | 728,708 |
| 2025-01-02 | 2024-12-27 | 47.757 | 12,963 | +982 | 0.00% | 619,070 |
| 2024-12-30 | 2024-12-24 | 49.488 | 11,981 | +1,768 | 0.00% | 592,913 |
| 2024-12-27 | 2024-12-20 | 45.924 | 10,213 | +1,178 | 0.00% | 469,020 |
| 2024-12-23 | 2024-12-19 | 46.433 | 9,035 | -393 | 0.00% | 419,522 |
| 2024-12-19 | 2024-12-17 | 47.095 | 9,428 | +982 | 0.00% | 444,010 |
| 2024-12-18 | 2024-12-16 | 48.520 | 8,446 | +786 | 0.00% | 409,803 |
| 2024-12-17 | 2024-12-13 | 47.655 | 7,660 | +196 | 0.00% | 365,036 |
| 2024-12-12 | 2024-12-10 | 46.484 | 7,464 | -2,553 | 0.00% | 346,956 |
| 2024-12-11 | 2024-12-09 | 47.909 | 10,017 | +786 | 0.00% | 479,909 |
| 2024-12-10 | 2024-12-06 | 48.266 | 9,231 | -982 | 0.00% | 445,542 |
| 2024-12-09 | 2024-12-05 | 47.909 | 10,213 | +1,374 | 0.00% | 489,299 |
| 2024-12-06 | 2024-12-04 | 48.062 | 8,839 | +197 | 0.00% | 424,822 |
| 2024-12-05 | 2024-12-03 | 45.771 | 8,642 | +196 | 0.00% | 395,554 |
| 2024-12-04 | 2024-12-02 | 46.586 | 8,446 | -12,963 | 0.00% | 393,463 |
| 2024-12-03 | 2024-11-29 | 39.407 | 21,409 | -9,428 | 0.00% | 843,663 |
| 2024-11-29 | 2024-11-27 | 37.472 | 30,837 | -589 | 0.00% | 1,155,531 |
| 2024-11-28 | 2024-11-26 | 34.723 | 31,426 | -7,856 | 0.00% | 1,091,202 |
| 2024-11-27 | 2024-11-25 | 33.145 | 39,282 | -197 | 0.00% | 1,301,985 |
| 2024-11-26 | 2024-11-22 | 32.686 | 39,479 | +4,910 | 0.00% | 1,290,425 |
| 2024-11-25 | 2024-11-21 | 34.366 | 34,569 | +2,947 | 0.00% | 1,188,016 |
| 2024-11-18 | 2024-11-14 | 34.417 | 31,622 | -2,357 | 0.00% | 1,088,347 |
| 2024-11-15 | 2024-11-13 | 35.079 | 33,979 | +2,749 | 0.00% | 1,191,959 |
| 2024-11-14 | 2024-11-12 | 36.098 | 31,230 | +10,214 | 0.00% | 1,127,327 |
| 2024-11-12 | 2024-11-08 | 39.203 | 21,016 | -5,892 | 0.00% | 823,896 |
| 2024-11-11 | 2024-11-07 | 37.930 | 26,908 | -12,178 | 0.00% | 1,020,632 |
| 2024-11-08 | 2024-11-06 | 36.709 | 39,086 | +10,999 | 0.00% | 1,434,789 |
| 2024-11-07 | 2024-11-05 | 38.898 | 28,087 | +6,874 | 0.00% | 1,092,522 |
| 2024-11-05 | 2024-11-01 | 39.407 | 21,213 | -196 | 0.00% | 835,939 |
| 2024-11-04 | 2024-10-31 | 40.222 | 21,409 | -393 | 0.00% | 861,103 |
| 2024-11-01 | 2024-10-30 | 39.560 | 21,802 | +393 | 0.00% | 862,480 |
| 2024-10-30 | 2024-10-28 | 37.319 | 21,409 | -1,571 | 0.00% | 798,973 |
| 2024-10-29 | 2024-10-25 | 34.672 | 22,980 | +1,964 | 0.00% | 796,762 |
| 2024-10-28 | 2024-10-24 | 35.792 | 21,016 | +982 | 0.00% | 752,206 |
| 2024-10-25 | 2024-10-23 | 36.454 | 20,034 | -196 | 0.00% | 730,318 |
| 2024-10-22 | 2024-10-18 | 31.923 | 20,230 | -590 | 0.00% | 645,795 |
| 2024-10-21 | 2024-10-17 | 31.006 | 20,820 | +982 | 0.00% | 645,549 |
| 2024-10-18 | 2024-10-16 | 32.839 | 19,838 | +786 | 0.00% | 651,462 |
| 2024-10-15 | 2024-10-10 | 35.334 | 19,052 | -2,946 | 0.00% | 673,181 |
| 2024-10-14 | 2024-10-09 | 35.385 | 21,998 | +3,928 | 0.00% | 778,394 |
| 2024-10-10 | 2024-10-08 | 34.977 | 18,070 | +982 | 0.00% | 632,043 |
| 2024-10-09 | 2024-10-07 | 42.258 | 17,088 | -196 | 0.00% | 722,106 |
| 2024-10-08 | 2024-10-04 | 39.967 | 17,284 | +393 | 0.00% | 690,789 |
| 2024-10-04 | 2024-10-02 | 39.407 | 16,891 | -3,732 | 0.00% | 665,622 |
| 2024-10-03 | 2024-09-30 | 37.829 | 20,623 | +5,106 | 0.00% | 780,139 |
| 2024-10-02 | 2024-09-27 | 33.654 | 15,517 | -982 | 0.00% | 522,205 |
| 2024-09-30 | 2024-09-26 | 30.395 | 16,499 | +197 | 0.00% | 501,491 |
| 2024-09-27 | 2024-09-25 | 27.544 | 16,302 | -589 | 0.00% | 449,024 |
| 2024-09-26 | 2024-09-24 | 25.508 | 16,891 | +7,463 | 0.00% | 430,849 |
| 2024-09-25 | 2024-09-23 | 33.501 | 9,428 | -785 | 0.00% | 315,847 |
| 2024-09-24 | 2024-09-20 | 34.061 | 10,213 | +589 | 0.00% | 347,865 |
| 2024-09-23 | 2024-09-19 | 32.228 | 9,624 | -197 | 0.00% | 310,164 |
| 2024-09-20 | 2024-09-17 | 29.632 | 9,821 | +197 | 0.00% | 291,012 |
| 2024-09-17 | 2024-09-13 | 31.210 | 9,624 | +785 | 0.00% | 300,364 |
| 2024-09-16 | 2024-09-12 | 31.872 | 8,839 | +1,179 | 0.00% | 281,714 |
| 2024-09-12 | 2024-09-10 | 33.959 | 7,660 | +126 | 0.00% | 260,125 |
| 2024-09-10 | 2024-09-05 | 33.700 | 7,534 | +1,352 | 0.00% | 253,896 |
| 2024-09-09 | 2024-09-04 | 35.201 | 6,182 | -1,159 | 0.00% | 217,614 |
| 2024-09-05 | 2024-09-03 | 34.373 | 7,341 | +1,159 | 0.00% | 252,332 |
| 2024-09-04 | 2024-09-02 | 35.201 | 6,182 | -1,352 | 0.00% | 217,614 |
| 2024-09-03 | 2024-08-30 | 34.062 | 7,534 | -773 | 0.00% | 256,626 |
| 2024-08-28 | 2024-08-26 | 33.182 | 8,307 | -965 | 0.00% | 275,646 |
| 2024-08-21 | 2024-08-19 | 30.956 | 9,272 | +965 | 0.00% | 287,028 |
| 2024-08-13 | 2024-08-09 | 31.578 | 8,307 | +773 | 0.00% | 262,315 |
| 2024-08-08 | 2024-08-06 | 30.128 | 7,534 | +580 | 0.00% | 226,986 |
| 2024-08-06 | 2024-08-02 | 31.629 | 6,954 | +386 | 0.00% | 219,951 |
| 2024-08-02 | 2024-07-31 | 34.218 | 6,568 | +773 | 0.00% | 224,742 |
| 2024-07-31 | 2024-07-29 | 33.597 | 5,795 | +193 | 0.00% | 194,692 |
| 2024-07-19 | 2024-07-17 | 35.926 | 5,602 | +2,898 | 0.00% | 201,258 |
| 2024-07-18 | 2024-07-16 | 36.651 | 2,704 | +193 | 0.00% | 99,104 |
| 2024-07-15 | 2024-07-11 | 39.653 | 2,511 | +193 | 0.00% | 99,569 |
| 2024-06-27 | 2024-06-25 | 39.757 | 2,318 | -386 | 0.00% | 92,156 |
| 2024-05-27 | 2024-05-23 | 44.985 | 2,704 | -1,546 | 0.00% | 121,640 |
| 2024-05-24 | 2024-05-22 | 46.021 | 4,250 | +580 | 0.00% | 195,587 |
| 2024-05-22 | 2024-05-20 | 48.195 | 3,670 | +1,159 | 0.00% | 176,875 |
| 2024-05-16 | 2024-05-13 | 51.301 | 2,511 | +1,352 | 0.00% | 128,816 |
| 2024-04-30 | 2024-04-26 | 48.764 | 1,159 | -1,352 | 0.00% | 56,518 |
| 2024-04-29 | 2024-04-25 | 45.348 | 2,511 | -193 | 0.00% | 113,868 |
| 2024-04-25 | 2024-04-23 | 44.416 | 2,704 | -194 | 0.00% | 120,100 |
| 2024-04-22 | 2024-04-18 | 42.138 | 2,898 | -193 | 0.00% | 122,116 |
| 2024-04-18 | 2024-04-16 | 40.896 | 3,091 | -386 | 0.00% | 126,408 |
| 2024-04-17 | 2024-04-15 | 43.587 | 3,477 | +193 | 0.00% | 151,554 |
| 2024-04-16 | 2024-04-12 | 44.985 | 3,284 | +193 | 0.00% | 147,731 |
| 2024-04-12 | 2024-04-10 | 44.260 | 3,091 | +387 | 0.00% | 136,809 |
| 2024-04-11 | 2024-04-09 | 43.795 | 2,704 | +193 | 0.00% | 118,421 |
| 2024-04-02 | 2024-03-27 | 40.482 | 2,511 | -387 | 0.00% | 101,649 |
| 2024-03-27 | 2024-03-25 | 42.749 | 2,898 | +42 | 0.00% | 123,888 |
| 2024-03-25 | 2024-03-21 | 45.428 | 2,856 | +381 | 0.00% | 129,742 |
| 2024-03-15 | 2024-03-13 | 39.598 | 2,475 | +1,142 | 0.00% | 98,006 |
| 2024-02-19 | 2024-02-15 | 34.137 | 1,333 | +381 | 0.00% | 45,504 |
| 2023-12-05 | 2023-12-01 | 50.680 | 952 | +762 | 0.00% | 48,247 |
| 2023-12-04 | 2023-11-30 | 55.091 | 190 | -1,143 | 0.00% | 10,467 |
| 2023-11-24 | 2023-11-22 | 50.102 | 1,333 | +762 | 0.00% | 66,786 |
| 2023-11-23 | 2023-11-21 | 56.719 | 571 | +190 | 0.00% | 32,387 |
| 2023-11-21 | 2023-11-17 | 54.093 | 381 | -21,897 | 0.00% | 20,610 |
| 2023-11-20 | 2023-11-16 | 55.459 | 22,278 | +13,900 | 0.00% | 1,235,509 |
| 2023-11-17 | 2023-11-15 | 54.513 | 8,378 | +7,426 | 0.00% | 456,713 |
| 2023-11-14 | 2023-11-10 | 51.940 | 952 | +571 | 0.00% | 49,447 |
| 2023-10-20 | 2023-10-18 | 52.623 | 381 | -381 | 0.00% | 20,049 |
| 2023-10-19 | 2023-10-17 | 53.463 | 762 | +381 | 0.00% | 40,739 |
| 2023-10-12 | 2023-10-10 | 54.776 | 381 | +381 | 0.00% | 20,870 |
| 2023-10-04 | 2023-09-29 | 54.671 | 0 | -571 | ||
| 2023-09-28 | 2023-09-26 | 54.041 | 571 | +571 | 0.00% | 30,857 |
| 2023-09-21 | 2023-09-19 | 54.881 | 0 | -190 | ||
| 2023-09-20 | 2023-09-18 | 57.612 | 190 | -191 | 0.00% | 10,946 |
| 2023-09-06 | 2023-09-04 | 58.508 | 381 | +6 | 0.00% | 22,292 |
| 2023-09-04 | 2023-08-30 | 53.180 | 375 | +375 | 0.00% | 19,942 |
| 2023-08-28 | 2023-08-24 | 50.302 | 0 | -375 | ||
| 2023-08-25 | 2023-08-23 | 47.585 | 375 | +375 | 0.00% | 17,844 |
| 2023-08-15 | 2023-08-11 | 41.563 | 0 | -375 | ||
| 2023-06-27 | 2023-06-23 | 32.505 | 375 | -1,502 | 0.00% | 12,189 |
| 2023-06-26 | 2023-06-21 | 33.570 | 1,877 | +1,314 | 0.00% | 63,012 |
| 2023-06-23 | 2023-06-20 | 35.489 | 563 | -938 | 0.00% | 19,980 |
| 2023-06-16 | 2023-06-14 | 36.874 | 1,501 | +1,126 | 0.00% | 55,348 |
| 2023-06-14 | 2023-06-12 | 36.341 | 375 | -188 | 0.00% | 13,628 |
| 2023-06-12 | 2023-06-08 | 37.034 | 563 | +188 | 0.00% | 20,850 |
| 2023-06-09 | 2023-06-07 | 36.448 | 375 | -376 | 0.00% | 13,668 |
| 2023-06-06 | 2023-06-02 | 34.476 | 751 | +376 | 0.00% | 25,892 |
| 2023-05-23 | 2023-05-19 | 34.423 | 375 | +375 | 0.00% | 12,909 |
| 2023-04-28 | 2023-04-26 | 34.423 | 0 | -1,501 | ||
| 2023-04-27 | 2023-04-25 | 33.677 | 1,501 | +1,501 | 0.00% | 50,549 |
| 2023-03-27 | 2023-03-23 | 37.727 | 0 | -375 | ||
| 2023-03-15 | 2023-03-13 | 41.350 | 375 | +375 | 0.00% | 15,506 |
| 2023-01-30 | 2023-01-26 | 32.558 | 0 | -188 | ||
| 2023-01-27 | 2023-01-20 | 30.267 | 188 | +188 | 0.00% | 5,690 |
| 2022-12-09 | 2022-12-07 | 22.966 | 0 | -188 | ||
| 2022-08-30 | 2022-08-26 | 14.647 | 188 | +5 | 0.00% | 2,754 |
| 2022-07-21 | 2022-07-19 | 15.763 | 183 | -182 | 0.00% | 2,885 |
| 2022-07-15 | 2022-07-13 | 14.647 | 365 | 0.00% | 5,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy