History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.980 0 +0
2025-10-13 2025-10-09 43.560 0 +0
2025-10-10 2025-10-08 42.300 0 +0
2025-10-09 2025-10-06 42.660 0 +0
2025-10-08 2025-10-03 43.100 0 +0
2025-10-06 2025-10-02 43.480 0 +0
2025-10-03 2025-09-30 44.540 0 +0
2025-10-02 2025-09-29 43.820 0 +0
2025-09-30 2025-09-26 43.280 0 +0
2025-09-29 2025-09-25 44.440 0 +0
2025-09-26 2025-09-24 45.560 0 +0
2025-09-25 2025-09-23 46.380 0 +0
2025-09-24 2025-09-22 48.220 0 +0
2025-09-23 2025-09-19 48.480 0 +0
2025-09-22 2025-09-18 47.780 0 +0
2025-09-19 2025-09-17 48.120 0 +0
2025-09-18 2025-09-16 47.860 0 +0
2025-09-17 2025-09-15 47.660 0 +0
2025-09-16 2025-09-12 47.900 0 +0
2025-09-15 2025-09-11 48.460 0 +0
2025-09-12 2025-09-10 49.520 0 +0
2025-09-11 2025-09-09 50.400 0 +0
2025-09-10 2025-09-08 49.180 0 +0
2025-09-09 2025-09-05 47.680 0 +0
2025-09-08 2025-09-04 46.260 0 +0
2025-09-05 2025-09-03 48.520 0 +0
2025-09-04 2025-09-02 47.880 0 +0
2025-09-03 2025-09-01 48.480 0 +0
2025-09-02 2025-08-29 48.120 0 +0
2025-09-01 2025-08-28 47.540 0 +0
2025-08-29 2025-08-27 48.820 0 +0
2025-08-28 2025-08-26 49.780 0 +0
2025-08-27 2025-08-25 49.040 0 +0
2025-08-26 2025-08-22 47.100 0 +0
2025-08-25 2025-08-21 39.060 0 +0
2025-08-22 2025-08-20 40.880 0 +0
2025-08-21 2025-08-19 39.480 0 +0
2025-08-20 2025-08-18 39.620 0 +0
2025-08-19 2025-08-15 38.600 0 +0
2025-08-18 2025-08-14 38.700 0 +0
2025-08-15 2025-08-13 39.520 0 +0
2025-08-14 2025-08-12 38.680 0 +0
2025-08-13 2025-08-11 39.720 0 +0
2025-08-12 2025-08-08 39.620 0 +0
2025-08-11 2025-08-07 40.200 0 +0
2025-08-08 2025-08-06 38.300 0 +0
2025-08-07 2025-08-05 38.280 0 +0
2025-08-06 2025-08-04 37.600 0 +0
2025-08-05 2025-08-01 37.050 0 +0
2025-08-04 2025-07-31 37.350 0 +0
2025-08-01 2025-07-30 39.250 0 +0
2025-07-31 2025-07-29 38.250 0 +0
2025-07-30 2025-07-28 37.500 0 +0
2025-07-29 2025-07-25 37.750 0 +0
2025-07-28 2025-07-24 36.700 0 +0
2025-07-25 2025-07-23 34.300 0 +0
2025-07-24 2025-07-22 34.050 0 +0
2025-07-23 2025-07-21 34.650 0 +0
2025-07-22 2025-07-18 35.150 0 +0
2025-07-21 2025-07-17 34.800 0 +0
2025-07-18 2025-07-16 34.900 0 +0
2025-07-17 2025-07-15 35.600 0 +0
2025-07-16 2025-07-14 35.400 0 +0
2025-07-15 2025-07-11 34.800 0 +0
2025-07-14 2025-07-10 35.250 0 +0
2025-07-11 2025-07-09 35.450 0 +0
2025-07-10 2025-07-08 35.800 0 +0
2025-07-09 2025-07-07 35.500 0 +0
2025-07-08 2025-07-04 34.900 0 +0
2025-07-07 2025-07-03 35.200 0 +0
2025-07-04 2025-07-02 35.450 0 +0
2025-07-03 2025-06-30 35.600 0 +0
2025-07-02 2025-06-27 34.900 0 +0
2025-06-30 2025-06-26 34.800 0 +0
2025-06-27 2025-06-25 35.100 0 +0
2025-06-26 2025-06-24 34.450 0 +0
2025-06-25 2025-06-23 33.550 0 +0
2025-06-24 2025-06-20 33.950 0 +0
2025-06-23 2025-06-19 34.000 0 +0
2025-06-20 2025-06-18 35.350 0 +0
2025-06-19 2025-06-17 35.200 0 +0
2025-06-18 2025-06-16 35.050 0 +0
2025-06-17 2025-06-13 34.800 0 +0
2025-06-16 2025-06-12 35.600 0 +0
2025-06-13 2025-06-11 36.450 0 +0
2025-06-12 2025-06-10 36.300 0 +0
2025-06-11 2025-06-09 35.550 0 +0
2025-06-10 2025-06-06 34.650 0 +0
2025-06-09 2025-06-05 35.600 0 +0
2025-06-06 2025-06-04 35.200 0 +0
2025-06-05 2025-06-03 33.650 0 +0
2025-06-04 2025-06-02 33.550 0 +0
2025-06-03 2025-05-30 33.900 0 +0
2025-06-02 2025-05-29 35.050 0 +0
2025-05-30 2025-05-28 34.200 0 +0
2025-05-29 2025-05-27 34.800 0 +0
2025-05-28 2025-05-26 34.550 0 +0
2025-05-27 2025-05-23 42.250 0 +0
2025-05-26 2025-05-22 42.950 0 +0
2025-05-23 2025-05-21 39.800 0 +0
2025-05-22 2025-05-20 41.000 0 +0
2025-05-21 2025-05-19 40.200 0 +0
2025-05-20 2025-05-16 39.750 0 +0
2025-05-19 2025-05-15 39.500 0 +0
2025-05-16 2025-05-14 39.100 0 +0
2025-05-15 2025-05-13 38.300 0 +0
2025-05-14 2025-05-12 39.100 0 +0
2025-05-13 2025-05-09 37.350 0 +0
2025-05-12 2025-05-08 34.900 0 +0
2025-05-09 2025-05-07 34.500 0 +0
2025-05-08 2025-05-06 35.200 0 +0
2025-05-07 2025-05-02 34.900 0 +0
2025-05-06 2025-04-30 34.900 0 +0
2025-05-02 2025-04-29 33.850 0 +0
2025-04-30 2025-04-28 33.600 0 +0
2025-04-29 2025-04-25 32.700 0 +0
2025-04-28 2025-04-24 32.600 0 +0
2025-04-25 2025-04-23 32.650 0 +0
2025-04-24 2025-04-22 31.350 0 +0
2025-04-23 2025-04-17 30.550 0 +0
2025-04-22 2025-04-16 30.300 0 +0
2025-04-17 2025-04-15 32.600 0 +0
2025-04-16 2025-04-14 31.350 0 +0
2025-04-15 2025-04-11 30.350 0 +0
2025-04-14 2025-04-10 30.950 0 +0
2025-04-11 2025-04-09 29.300 0 +0
2025-04-10 2025-04-08 29.900 0 +0
2025-04-09 2025-04-07 29.050 0 +0
2025-04-08 2025-04-03 36.098 0 +0
2025-04-07 2025-04-02 38.338 0 +0
2025-04-03 2025-04-01 37.523 0 +0
2025-04-02 2025-03-31 36.607 0 +0
2025-04-01 2025-03-28 37.574 0 +0
2025-03-31 2025-03-27 38.389 0 +0
2025-03-28 2025-03-26 37.421 0 +0
2025-03-27 2025-03-25 36.861 0 +0
2025-03-26 2025-03-24 36.301 0 +0
2025-03-25 2025-03-21 40.222 0 +0
2025-03-24 2025-03-20 41.596 0 +0
2025-03-21 2025-03-19 42.564 0 +0
2025-03-20 2025-03-18 42.767 0 +0
2025-03-19 2025-03-17 42.207 0 +0
2025-03-18 2025-03-14 41.087 0 +0
2025-03-17 2025-03-13 39.407 0 +0
2025-03-14 2025-03-12 42.003 0 +0
2025-03-13 2025-03-11 39.712 0 +0
2025-03-12 2025-03-10 39.152 0 +0
2025-03-11 2025-03-07 39.203 0 +0
2025-03-10 2025-03-06 39.712 0 +0
2025-03-07 2025-03-05 39.712 0 +0
2025-03-06 2025-03-04 40.476 0 +0
2025-03-05 2025-03-03 40.527 0 +0
2025-03-04 2025-02-28 40.323 0 +0
2025-03-03 2025-02-27 41.342 0 +0
2025-02-28 2025-02-26 41.393 0 +0
2025-02-27 2025-02-25 40.578 0 +0
2025-02-26 2025-02-24 40.934 0 +0
2025-02-25 2025-02-21 42.767 0 +0
2025-02-24 2025-02-20 43.938 0 +0
2025-02-21 2025-02-19 43.785 0 +0
2025-02-20 2025-02-18 44.956 0 +0
2025-02-19 2025-02-17 45.313 0 +0
2025-02-18 2025-02-14 45.618 0 +0
2025-02-17 2025-02-13 43.836 0 +0
2025-02-14 2025-02-12 43.735 0 +0
2025-02-13 2025-02-11 44.396 0 +0
2025-02-12 2025-02-10 45.975 0 +0
2025-02-11 2025-02-07 45.822 0 +0
2025-02-10 2025-02-06 45.771 0 +0
2025-02-07 2025-02-05 45.720 0 +0
2025-02-06 2025-02-04 47.502 0 +0
2025-02-05 2025-02-03 45.211 0 +0
2025-02-04 2025-01-28 45.720 0 +0
2025-02-03 2025-01-24 45.567 0 +0
2025-01-27 2025-01-23 44.804 0 +0
2025-01-24 2025-01-22 46.382 0 +0
2025-01-23 2025-01-21 48.724 0 +0
2025-01-22 2025-01-20 48.215 0 +0
2025-01-21 2025-01-17 45.822 0 +0
2025-01-20 2025-01-16 46.331 0 +0
2025-01-17 2025-01-15 44.447 0 +0
2025-01-16 2025-01-14 46.484 0 +0
2025-01-15 2025-01-13 46.127 0 +0
2025-01-14 2025-01-10 48.368 0 +0
2025-01-13 2025-01-09 49.488 0 +0
2025-01-10 2025-01-08 49.233 0 +0
2025-01-09 2025-01-07 49.284 0 +0
2025-01-08 2025-01-06 51.983 0 +0
2025-01-07 2025-01-03 53.001 0 +0
2025-01-06 2025-01-02 48.775 0 +0
2025-01-03 2024-12-31 47.909 0 +0
2025-01-02 2024-12-27 47.757 0 +0
2024-12-30 2024-12-24 49.488 0 +0
2024-12-27 2024-12-20 45.924 0 +0
2024-12-23 2024-12-19 46.433 0 +0
2024-12-20 2024-12-18 47.146 0 +0
2024-12-19 2024-12-17 47.095 0 +0
2024-12-18 2024-12-16 48.520 0 +0
2024-12-17 2024-12-13 47.655 0 +0
2024-12-16 2024-12-12 48.622 0 +0
2024-12-13 2024-12-11 46.535 0 +0
2024-12-12 2024-12-10 46.484 0 +0
2024-12-11 2024-12-09 47.909 0 +0
2024-12-10 2024-12-06 48.266 0 +0
2024-12-09 2024-12-05 47.909 0 +0
2024-12-06 2024-12-04 48.062 0 +0
2024-12-05 2024-12-03 45.771 0 +0
2024-12-04 2024-12-02 46.586 0 +0
2024-12-03 2024-11-29 39.407 0 +0
2024-12-02 2024-11-28 36.352 0 +0
2024-11-29 2024-11-27 37.472 0 +0
2024-11-28 2024-11-26 34.723 0 +0
2024-11-27 2024-11-25 33.145 0 +0
2024-11-26 2024-11-22 32.686 0 +0
2024-11-25 2024-11-21 34.366 0 +0
2024-11-22 2024-11-20 35.028 0 +0
2024-11-21 2024-11-19 35.334 0 +0
2024-11-20 2024-11-18 34.876 0 +0
2024-11-19 2024-11-15 33.857 0 +0
2024-11-18 2024-11-14 34.417 0 -3,582,912
2024-11-15 2024-11-13 35.079 3,582,912 +324,866 0.29% 125,685,996
2024-11-14 2024-11-12 36.098 3,258,046 +119,222 0.26% 117,607,488
2024-11-13 2024-11-11 38.643 3,138,824 +978,857 0.25% 121,294,265
2024-11-12 2024-11-08 39.203 2,159,967 -249,836 0.18% 84,677,761
2024-11-11 2024-11-07 37.930 2,409,803 -135,093 0.20% 91,404,871
2024-11-08 2024-11-06 36.709 2,544,896 +402,642 0.21% 93,419,348
2024-11-07 2024-11-05 38.898 2,142,254 +656,240 0.17% 83,328,938
2024-11-06 2024-11-04 39.254 1,486,014 -285,779 0.12% 58,332,260
2024-11-05 2024-11-01 39.407 1,771,793 -781,132 0.14% 69,820,904
2024-11-04 2024-10-31 40.222 2,552,925 -162,629 0.21% 102,682,557
2024-11-01 2024-10-30 39.560 2,715,554 -52,638 0.22% 107,426,392
2024-10-31 2024-10-29 38.643 2,768,192 -180,827 0.22% 106,971,851
2024-10-30 2024-10-28 37.319 2,949,019 +87,796 0.24% 110,055,835
2024-10-29 2024-10-25 34.672 2,861,223 +40,884 0.23% 99,204,265
2024-10-28 2024-10-24 35.792 2,820,339 -241,421 0.23% 100,945,779
2024-10-25 2024-10-23 36.454 3,061,760 +1,026 0.25% 111,613,234
2024-10-24 2024-10-22 34.214 3,060,734 +334,923 0.25% 104,719,217
2024-10-23 2024-10-21 33.348 2,725,811 -392,431 0.22% 90,900,980
2024-10-22 2024-10-18 31.923 3,118,242 +142,202 0.25% 99,542,578
2024-10-21 2024-10-17 31.006 2,976,040 +198,377 0.24% 92,275,750
2024-10-18 2024-10-16 32.839 2,777,663 +280,476 0.22% 91,215,952
2024-10-17 2024-10-15 34.621 2,497,187 -297,368 0.20% 86,455,277
2024-10-16 2024-10-14 35.894 2,794,555 -74,244 0.23% 100,307,476
2024-10-15 2024-10-10 35.334 2,868,799 -114,311 0.23% 101,365,722
2024-10-14 2024-10-09 35.385 2,983,110 -249,031 0.24% 105,556,650
2024-10-10 2024-10-08 34.977 3,232,141 +1,032,539 0.26% 113,052,081
2024-10-09 2024-10-07 42.258 2,199,602 +840,898 0.18% 92,950,927
2024-10-08 2024-10-04 39.967 1,358,704 +149,273 0.11% 54,303,277
2024-10-07 2024-10-03 36.505 1,209,431 +377,673 0.10% 44,150,109
2024-10-04 2024-10-02 39.407 831,758 -306,135 0.07% 32,777,021
2024-10-03 2024-09-30 37.829 1,137,893 +760,406 0.09% 43,044,906
2024-10-02 2024-09-27 33.654 377,487 -169,307 0.03% 12,703,839
2024-09-30 2024-09-26 30.395 546,794 -285,681 0.04% 16,619,946
2024-09-27 2024-09-25 27.544 832,475 -758,741 0.07% 22,929,785
2024-09-26 2024-09-24 25.508 1,591,216 +831,143 0.13% 40,588,069
2024-09-25 2024-09-23 33.501 760,073 -211,929 0.06% 25,463,185
2024-09-24 2024-09-20 34.061 972,002 -710,226 0.08% 33,107,379
2024-09-23 2024-09-19 32.228 1,682,228 +42,040 0.14% 54,215,079
2024-09-20 2024-09-17 29.632 1,640,188 +173,825 0.13% 48,601,329
2024-09-19 2024-09-16 30.752 1,466,363 +45,353 0.12% 45,093,086
2024-09-17 2024-09-13 31.210 1,421,010 +8,642 0.11% 44,349,542
2024-09-16 2024-09-12 31.872 1,412,368 +106,456 0.11% 45,014,635
2024-09-13 2024-09-11 33.597 1,305,912 +45,371 0.11% 43,874,124
2024-09-12 2024-09-10 33.959 1,260,541 -39,299 0.10% 42,806,594
2024-09-11 2024-09-09 33.441 1,299,840 -434,257 0.11% 43,468,261
2024-09-09 2024-09-04 35.201 1,734,097 +46,362 0.14% 61,042,478
2024-09-05 2024-09-03 34.373 1,687,735 -49,647 0.14% 58,012,581
2024-09-04 2024-09-02 35.201 1,737,382 -905,989 0.14% 61,158,114
2024-09-03 2024-08-30 34.062 2,643,371 -81,577 0.22% 90,039,665
2024-09-02 2024-08-29 32.509 2,724,948 -841,662 0.22% 88,586,535
2024-08-30 2024-08-28 31.526 3,566,610 +9,445 0.29% 112,440,500
2024-08-29 2024-08-27 32.509 3,557,165 +564,749 0.29% 115,641,444
2024-08-28 2024-08-26 33.182 2,992,416 +412,062 0.25% 99,295,565
2024-08-27 2024-08-23 32.251 2,580,354 +101,031 0.21% 83,217,984
2024-08-26 2024-08-22 32.872 2,479,323 -288,244 0.20% 81,499,827
2024-08-23 2024-08-21 30.749 2,767,567 -11,590 0.23% 85,100,957
2024-08-22 2024-08-20 30.801 2,779,157 -72,221 0.23% 85,601,209
2024-08-21 2024-08-19 30.956 2,851,378 -4,443 0.23% 88,268,517
2024-08-20 2024-08-16 30.387 2,855,821 -31,215 0.23% 86,779,858
2024-08-19 2024-08-15 29.714 2,887,036 +350,033 0.24% 85,785,512
2024-08-16 2024-08-14 30.801 2,537,003 +20,304 0.21% 78,142,590
2024-08-15 2024-08-13 31.836 2,516,699 -43,850 0.21% 80,122,824
2024-08-14 2024-08-12 31.992 2,560,549 -264,843 0.21% 81,916,506
2024-08-13 2024-08-09 31.578 2,825,392 -973,021 0.23% 89,219,215
2024-08-12 2024-08-08 31.267 3,798,413 -18,698,456 0.31% 118,765,137
2024-08-09 2024-08-07 31.112 22,496,869 -182,550 1.85% 699,916,779
2024-08-08 2024-08-06 30.128 22,679,419 -157,438 1.86% 683,289,525
2024-08-07 2024-08-05 30.128 22,836,857 -1,745,722 1.88% 688,032,844
2024-08-06 2024-08-02 31.629 24,582,579 -56,552 2.02% 777,532,421
2024-08-05 2024-08-01 33.441 24,639,131 +129,234 2.03% 823,963,091
2024-08-02 2024-07-31 34.218 24,509,897 +2,296,654 2.02% 838,673,265
2024-08-01 2024-07-30 32.820 22,213,243 -195,787 1.83% 729,039,533
2024-07-31 2024-07-29 33.597 22,409,030 +72,634 1.84% 752,865,868
2024-07-30 2024-07-26 33.700 22,336,396 +110,882 1.84% 752,738,176
2024-07-29 2024-07-25 34.425 22,225,514 +76,884 1.83% 765,109,003
2024-07-26 2024-07-24 35.408 22,148,630 +242,119 1.82% 784,246,923
2024-07-25 2024-07-23 36.185 21,906,511 -6,060 1.80% 792,684,275
2024-07-24 2024-07-22 36.288 21,912,571 +16,130 1.80% 795,172,236
2024-07-23 2024-07-19 34.839 21,896,441 +167,869 1.80% 762,848,768
2024-07-22 2024-07-18 35.978 21,728,572 -5,778,665 1.79% 781,746,316
2024-07-19 2024-07-17 35.926 27,507,237 +371,350 2.26% 988,226,039
2024-07-18 2024-07-16 36.651 27,135,887 +233,548 2.23% 994,551,171
2024-07-17 2024-07-15 37.738 26,902,339 +31,101 2.21% 1,015,236,966
2024-07-16 2024-07-12 39.343 26,871,238 -66,838 2.21% 1,057,185,313
2024-07-15 2024-07-11 39.653 26,938,076 -556,730 2.21% 1,068,181,856
2024-07-12 2024-07-10 38.359 27,494,806 -464,198 2.26% 1,054,675,169
2024-07-11 2024-07-09 36.703 27,959,004 +85,383 2.30% 1,026,166,387
2024-07-10 2024-07-08 36.133 27,873,621 +103,148 2.29% 1,007,160,458
2024-07-09 2024-07-05 37.117 27,770,473 -32,646 2.28% 1,030,747,490
2024-07-08 2024-07-04 37.013 27,803,119 +204,765 2.29% 1,029,080,654
2024-07-05 2024-07-03 37.272 27,598,354 -121,893 2.27% 1,028,645,027
2024-07-04 2024-07-02 38.152 27,720,247 +219,519 2.28% 1,057,582,941
2024-07-03 2024-06-28 38.773 27,500,728 -187,294 2.26% 1,066,291,290
2024-07-02 2024-06-27 38.670 27,688,022 -161,494 2.28% 1,070,686,647
2024-06-28 2024-06-26 39.653 27,849,516 +62,193 2.29% 1,104,323,401
2024-06-27 2024-06-25 39.757 27,787,323 +109,530 2.28% 1,104,734,159
2024-06-26 2024-06-24 41.154 27,677,793 +34,578 2.28% 1,139,064,820
2024-06-25 2024-06-21 41.154 27,643,215 -349,260 2.27% 1,137,641,781
2024-06-24 2024-06-20 41.413 27,992,475 -926,997 2.30% 1,159,260,770
2024-06-21 2024-06-19 41.983 28,919,472 +194,093 2.38% 1,214,118,473
2024-06-20 2024-06-18 41.672 28,725,379 +155,698 2.36% 1,197,047,823
2024-06-19 2024-06-17 42.293 28,569,681 +554,412 2.35% 1,208,307,027
2024-06-18 2024-06-14 41.672 28,015,269 -1,327,110 2.30% 1,167,456,025
2024-06-17 2024-06-13 43.432 29,342,379 +375,531 2.41% 1,274,404,031
2024-06-14 2024-06-12 42.138 28,966,848 +712,428 2.38% 1,220,605,995
2024-06-13 2024-06-11 43.225 28,254,420 +69,029 2.32% 1,221,301,036
2024-06-12 2024-06-07 44.260 28,185,391 -250,592 2.32% 1,247,498,500
2024-06-11 2024-06-06 43.484 28,435,983 +104,508 2.34% 1,236,509,295
2024-06-07 2024-06-05 45.089 28,331,475 +415,519 2.33% 1,277,430,243
2024-06-06 2024-06-04 46.797 27,915,956 +403,542 2.30% 1,306,383,808
2024-06-05 2024-06-03 46.693 27,512,414 -451,836 2.26% 1,284,650,792
2024-06-04 2024-05-31 46.383 27,964,250 -1,577,712 2.30% 1,297,062,905
2024-06-03 2024-05-30 48.143 29,541,962 -319,317 2.43% 1,422,237,538
2024-05-31 2024-05-29 46.693 29,861,279 -620,477 2.46% 1,394,327,510
2024-05-30 2024-05-28 47.004 30,481,756 -483,323 2.51% 1,432,767,377
2024-05-29 2024-05-27 45.969 30,965,079 +111,816 2.55% 1,423,426,384
2024-05-28 2024-05-24 44.778 30,853,263 -192,654 2.54% 1,381,551,447
2024-05-27 2024-05-23 44.985 31,045,917 -114,792 2.55% 1,396,606,703
2024-05-24 2024-05-22 46.021 31,160,709 +262,117 2.56% 1,434,032,338
2024-05-23 2024-05-21 46.124 30,898,592 -72,441 2.54% 1,425,168,607
2024-05-22 2024-05-20 48.195 30,971,033 -1,454,991 2.55% 1,492,640,514
2024-05-21 2024-05-17 49.023 32,426,024 -214,826 2.67% 1,589,620,783
2024-05-20 2024-05-16 49.748 32,640,850 +538,185 2.68% 1,623,808,090
2024-05-17 2024-05-14 51.094 32,102,665 -868,900 2.64% 1,640,242,622
2024-05-16 2024-05-13 51.301 32,971,565 -267,354 2.71% 1,691,465,209
2024-05-14 2024-05-10 50.472 33,238,919 +643,658 2.73% 1,677,649,997
2024-05-13 2024-05-09 50.938 32,595,261 -590,315 2.68% 1,660,349,114
2024-05-10 2024-05-08 48.091 33,185,576 +2,945,241 2.73% 1,595,934,001
2024-05-09 2024-05-07 49.696 30,240,335 -650,033 2.49% 1,502,822,485
2024-05-08 2024-05-06 48.402 30,890,368 -66,452 2.54% 1,495,149,247
2024-05-07 2024-05-03 48.764 30,956,820 +28,904 2.55% 1,509,583,354
2024-05-06 2024-05-02 47.108 30,927,916 -222,436 2.54% 1,456,940,792
2024-05-03 2024-04-30 46.745 31,150,352 +518,376 2.56% 1,456,131,384
2024-05-02 2024-04-29 47.677 30,631,976 -295,170 2.52% 1,460,442,614
2024-04-30 2024-04-26 48.764 30,927,146 -341,147 2.54% 1,508,136,326
2024-04-29 2024-04-25 45.348 31,268,293 +48,141 2.56% 1,417,940,909
2024-04-26 2024-04-24 46.642 31,220,152 -826,594 2.56% 1,456,161,879
2024-04-25 2024-04-23 44.416 32,046,746 +203,799 2.63% 1,423,380,722
2024-04-24 2024-04-22 42.190 31,842,947 -829,299 2.61% 1,343,447,552
2024-04-23 2024-04-19 41.776 32,672,246 -944,044 2.68% 1,364,904,855
2024-04-22 2024-04-18 42.138 33,616,290 +129,440 2.75% 1,416,524,335
2024-04-19 2024-04-17 40.223 33,486,850 -1,314,553 2.74% 1,346,930,444
2024-04-18 2024-04-16 40.896 34,801,403 +478,101 2.85% 1,423,225,438
2024-04-17 2024-04-15 43.587 34,323,302 +2,572,121 2.81% 1,496,066,873
2024-04-16 2024-04-12 44.985 31,751,181 +184,482 2.60% 1,428,333,143
2024-04-15 2024-04-11 43.795 31,566,699 +165,577 2.59% 1,382,449,850
2024-04-12 2024-04-10 44.260 31,401,122 -347,328 2.57% 1,389,828,248
2024-04-11 2024-04-09 43.795 31,748,450 +237,286 2.60% 1,390,409,556
2024-04-10 2024-04-08 43.587 31,511,164 +670,123 2.58% 1,373,492,812
2024-04-09 2024-04-05 42.500 30,841,041 +111,667 2.53% 1,310,756,558
2024-04-08 2024-04-03 42.759 30,729,374 -543,576 2.52% 1,313,964,446
2024-04-05 2024-04-02 43.950 31,272,950 -925,500 2.56% 1,374,441,925
2024-04-03 2024-03-28 41.672 32,198,450 -174,050 2.64% 1,341,778,101
2024-04-02 2024-03-27 40.482 32,372,500 +1,764,457 2.65% 1,310,487,389
2024-03-28 2024-03-26 41.647 30,608,043 -446,620 2.51% 1,274,719,046
2024-03-27 2024-03-25 42.749 31,054,663 +418,274 2.54% 1,327,568,534
2024-03-26 2024-03-22 43.537 30,636,389 -1,321,264 2.55% 1,333,821,859
2024-03-25 2024-03-21 45.428 31,957,653 -2,104,601 2.66% 1,451,766,294
2024-03-22 2024-03-20 43.537 34,062,254 -671,012 2.83% 1,482,974,347
2024-03-21 2024-03-19 41.962 34,733,266 +10,102,373 2.89% 1,457,464,973
2024-03-20 2024-03-18 41.699 24,630,893 -698,051 2.05% 1,027,084,996
2024-03-19 2024-03-15 39.703 25,328,944 -1,971,560 2.11% 1,005,644,781
2024-03-18 2024-03-14 40.386 27,300,504 -193,649 2.27% 1,102,561,261
2024-03-15 2024-03-13 39.598 27,494,153 -1,582,419 2.29% 1,088,723,045
2024-03-14 2024-03-12 42.067 29,076,572 +3,052,304 2.42% 1,223,154,858
2024-03-13 2024-03-11 36.395 26,024,268 -106,821 2.16% 947,147,205
2024-03-12 2024-03-08 35.187 26,131,089 +68,167 2.17% 919,471,001
2024-03-11 2024-03-07 34.977 26,062,922 +823,722 2.17% 911,597,359
2024-03-08 2024-03-06 36.762 25,239,200 -1,051,136 2.10% 927,853,371
2024-03-07 2024-03-05 36.657 26,290,336 +1,153,897 2.19% 963,734,229
2024-03-06 2024-03-04 38.863 25,136,439 +408,624 2.09% 976,879,952
2024-03-05 2024-03-01 38.811 24,727,815 +644,902 2.06% 959,700,909
2024-03-04 2024-02-29 38.285 24,082,913 -662,342 2.00% 922,024,094
2024-03-01 2024-02-28 37.603 24,745,255 -626,455 2.06% 930,487,794
2024-02-29 2024-02-27 38.863 25,371,710 -731,754 2.11% 986,023,313
2024-02-28 2024-02-26 38.023 26,103,464 -222,591 2.17% 992,527,238
2024-02-27 2024-02-23 40.229 26,326,055 -1,496,193 2.19% 1,059,059,301
2024-02-26 2024-02-22 40.071 27,822,248 -202,027 2.31% 1,114,865,510
2024-02-23 2024-02-21 38.653 28,024,275 +632,168 2.33% 1,083,223,130
2024-02-22 2024-02-20 38.390 27,392,107 -355,309 2.28% 1,051,595,069
2024-02-21 2024-02-19 38.285 27,747,416 +57,885 2.31% 1,062,321,077
2024-02-20 2024-02-16 36.395 27,689,531 -177,464 2.30% 1,007,754,066
2024-02-19 2024-02-15 34.137 27,866,995 -448,610 2.32% 951,281,873
2024-02-16 2024-02-14 34.504 28,315,605 +629,883 2.35% 977,005,345
2024-02-15 2024-02-09 33.454 27,685,722 +46,533 2.30% 926,191,969
2024-02-14 2024-02-07 33.454 27,639,189 +309,038 2.30% 924,635,264
2024-02-08 2024-02-06 34.977 27,330,151 -184,509 2.27% 955,920,962
2024-02-07 2024-02-05 34.609 27,514,660 +255,459 2.29% 952,259,447
2024-02-06 2024-02-02 34.031 27,259,201 -653,143 2.27% 927,670,727
2024-02-05 2024-02-01 35.502 27,912,344 -699,952 2.32% 990,943,126
2024-02-02 2024-01-31 34.242 28,612,296 -111,848 2.38% 979,729,150
2024-02-01 2024-01-30 34.609 28,724,144 +186,985 2.39% 994,118,680
2024-01-31 2024-01-29 39.073 28,537,159 +665,490 2.37% 1,115,037,299
2024-01-30 2024-01-26 39.703 27,871,669 +648,429 2.32% 1,106,599,567
2024-01-29 2024-01-25 41.542 27,223,240 -225,798 2.26% 1,130,894,313
2024-01-26 2024-01-24 43.012 27,449,038 +40,340 2.28% 1,180,637,993
2024-01-25 2024-01-23 43.432 27,408,698 +1,243,200 2.28% 1,190,418,424
2024-01-24 2024-01-22 42.119 26,165,498 -5,712 2.17% 1,102,069,791
2024-01-23 2024-01-19 44.535 26,171,210 -220,902 2.18% 1,165,535,160
2024-01-22 2024-01-18 44.535 26,392,112 +1,501,314 2.19% 1,175,373,034
2024-01-19 2024-01-17 44.588 24,890,798 +392,058 2.07% 1,109,819,204
2024-01-18 2024-01-16 46.531 24,498,740 -87,589 2.04% 1,139,943,155
2024-01-17 2024-01-15 46.741 24,586,329 -65,121 2.04% 1,149,183,602
2024-01-16 2024-01-12 44.903 24,651,450 +99,395 2.05% 1,106,915,093
2024-01-15 2024-01-11 46.058 24,552,055 -170,800 2.04% 1,130,819,181
2024-01-12 2024-01-10 45.060 24,722,855 +29,514 2.05% 1,114,016,528
2024-01-11 2024-01-09 42.802 24,693,341 +109,157 2.05% 1,056,922,607
2024-01-10 2024-01-08 43.800 24,584,184 -2,476 2.04% 1,076,781,469
2024-01-09 2024-01-05 44.588 24,586,660 +519,063 2.04% 1,096,258,441
2024-01-08 2024-01-04 43.327 24,067,597 -616,935 2.00% 1,042,779,306
2024-01-05 2024-01-03 41.121 24,684,532 +1,340,147 2.05% 1,015,061,567
2024-01-04 2024-01-02 41.436 23,344,385 +126,052 1.94% 967,308,858
2024-01-03 2023-12-29 42.172 23,218,333 -214,784 1.93% 979,156,938
2024-01-02 2023-12-28 42.382 23,433,117 -223,354 1.95% 993,137,362
2023-12-29 2023-12-27 40.491 23,656,471 +623,342 1.97% 957,877,697
2023-12-28 2023-12-22 39.283 23,033,129 +755,524 1.91% 904,815,981
2023-12-27 2023-12-21 39.546 22,277,605 +170,990 1.85% 880,986,392
2023-12-22 2023-12-20 39.861 22,106,615 +383,274 1.84% 881,190,382
2023-12-21 2023-12-19 39.756 21,723,341 -212,690 1.81% 863,631,002
2023-12-20 2023-12-18 39.546 21,936,031 -143,190 1.82% 867,478,564
2023-12-19 2023-12-15 38.495 22,079,221 -572,550 1.84% 849,950,132
2023-12-18 2023-12-14 38.285 22,651,771 +454,704 1.88% 867,232,242
2023-12-15 2023-12-13 39.756 22,197,067 +316,780 1.84% 882,464,406
2023-12-14 2023-12-12 40.071 21,880,287 +62,136 1.82% 876,765,146
2023-12-13 2023-12-11 39.598 21,818,151 +631,275 1.81% 863,962,741
2023-12-12 2023-12-08 41.857 21,186,876 +613,127 1.76% 886,810,795
2023-12-11 2023-12-07 42.854 20,573,749 +571,426 1.71% 881,676,612
2023-12-08 2023-12-06 42.644 20,002,323 -313,259 1.66% 852,986,563
2023-12-07 2023-12-05 41.804 20,315,582 +579,233 1.69% 849,274,454
2023-12-06 2023-12-04 48.631 19,736,349 -99,395 1.64% 959,806,148
2023-12-05 2023-12-01 50.680 19,835,744 -313,850 1.65% 1,005,267,247
2023-12-04 2023-11-30 55.091 20,149,594 -356,135 1.67% 1,110,062,707
2023-12-01 2023-11-29 52.255 20,505,729 +107,769 1.70% 1,071,529,221
2023-11-30 2023-11-28 50.785 20,397,960 +616,554 1.70% 1,035,902,627
2023-11-29 2023-11-27 52.465 19,781,406 +1,273,738 1.64% 1,037,835,136
2023-11-28 2023-11-24 50.785 18,507,668 +1,481,113 1.54% 939,904,868
2023-11-27 2023-11-23 50.575 17,026,555 -302,770 1.42% 861,110,327
2023-11-24 2023-11-22 50.102 17,329,325 +570,759 1.44% 868,231,916
2023-11-23 2023-11-21 56.719 16,758,566 +1,206,271 1.39% 950,531,107
2023-11-22 2023-11-20 54.986 15,552,295 +55,601 1.29% 855,159,042
2023-11-21 2023-11-17 54.093 15,496,694 -83,591 1.29% 838,266,300
2023-11-20 2023-11-16 55.459 15,580,285 +885,035 1.30% 864,062,268
2023-11-17 2023-11-15 54.513 14,695,250 +286,189 1.22% 801,087,688
2023-11-16 2023-11-14 52.255 14,409,061 +81,306 1.20% 752,947,135
2023-11-15 2023-11-13 52.203 14,327,755 +457,560 1.19% 747,946,020
2023-11-14 2023-11-10 51.940 13,870,195 -139,572 1.15% 720,418,046
2023-11-13 2023-11-09 55.249 14,009,767 -198,981 1.16% 774,020,346
2023-11-10 2023-11-08 55.774 14,208,748 +132,908 1.18% 792,475,881
2023-11-09 2023-11-07 54.723 14,075,840 +451,276 1.17% 770,278,481
2023-11-08 2023-11-06 55.931 13,624,564 -90,446 1.13% 762,040,311
2023-11-07 2023-11-03 53.305 13,715,010 -42,652 1.14% 731,085,037
2023-11-06 2023-11-02 52.728 13,757,662 -165,468 1.14% 725,410,893
2023-11-03 2023-11-01 52.413 13,923,130 -430,521 1.16% 729,748,388
2023-11-02 2023-10-31 53.883 14,353,651 +17,499 1.19% 773,420,124
2023-11-01 2023-10-30 54.934 14,336,152 +923,498 1.19% 787,535,258
2023-10-31 2023-10-27 54.986 13,412,654 -276,098 1.11% 737,508,666
2023-10-30 2023-10-26 53.621 13,688,752 -76,165 1.14% 733,998,753
2023-10-27 2023-10-25 56.351 13,764,917 +201,837 1.14% 775,673,659
2023-10-26 2023-10-24 53.411 13,563,080 -973,386 1.13% 724,410,941
2023-10-25 2023-10-20 51.677 14,536,466 -112,914 1.21% 751,207,058
2023-10-24 2023-10-19 52.675 14,649,380 -138,811 1.22% 771,659,847
2023-10-20 2023-10-18 52.623 14,788,191 +25,931 1.23% 778,195,110
2023-10-19 2023-10-17 53.463 14,762,260 -281,501 1.23% 789,235,029
2023-10-18 2023-10-16 52.360 15,043,761 +300,279 1.25% 787,693,584
2023-10-17 2023-10-13 52.203 14,743,482 +118,246 1.23% 769,648,049
2023-10-16 2023-10-12 53.411 14,625,236 -60,859 1.22% 781,141,229
2023-10-13 2023-10-11 54.093 14,686,095 -368,448 1.22% 794,418,378
2023-10-12 2023-10-10 54.776 15,054,543 +112,534 1.25% 824,627,112
2023-10-11 2023-10-09 51.572 14,942,009 -497,737 1.24% 770,595,034
2023-10-10 2023-10-06 50.312 15,439,746 -8,569 1.28% 776,803,878
2023-10-09 2023-10-05 50.627 15,448,315 -52,744 1.28% 782,102,862
2023-10-06 2023-10-04 51.782 15,501,059 +278,080 1.29% 802,682,896
2023-10-05 2023-10-03 52.308 15,222,979 -129,178 1.27% 796,277,990
2023-10-04 2023-09-29 54.671 15,352,157 -546,041 1.28% 839,316,686
2023-10-03 2023-09-28 52.045 15,898,198 -64,169 1.32% 827,422,413
2023-09-29 2023-09-27 54.251 15,962,367 +1,083,254 1.33% 865,970,979
2023-09-28 2023-09-26 54.041 14,879,113 -1,016,610 1.24% 804,077,929
2023-09-27 2023-09-25 52.465 15,895,723 -599,036 1.32% 833,972,056
2023-09-26 2023-09-22 54.356 16,494,759 -694,242 1.37% 896,586,198
2023-09-25 2023-09-21 51.677 17,189,001 +154,995 1.43% 888,283,224
2023-09-22 2023-09-20 52.833 17,034,006 +1,024,607 1.42% 899,954,393
2023-09-21 2023-09-19 54.881 16,009,399 +1,244,533 1.33% 878,611,825
2023-09-20 2023-09-18 57.612 14,764,866 +901,791 1.23% 850,632,285
2023-09-19 2023-09-15 61.393 13,863,075 +20,565 1.15% 851,098,468
2023-09-18 2023-09-14 59.818 13,842,510 +605,891 1.15% 828,026,612
2023-09-15 2023-09-13 57.664 13,236,619 +586,278 1.10% 763,282,198
2023-09-14 2023-09-12 58.190 12,650,341 -979,098 1.05% 736,118,475
2023-09-13 2023-09-11 56.457 13,629,439 -127,196 1.13% 769,470,845
2023-09-12 2023-09-07 56.404 13,756,635 +2,777,730 1.14% 775,929,423
2023-09-11 2023-09-06 55.564 10,978,905 +1,678,101 0.91% 610,028,913
2023-09-07 2023-09-05 59.627 9,300,804 -497,737 0.77% 554,583,076
2023-09-06 2023-09-04 58.508 9,798,541 +873,941 0.81% 573,297,156
2023-09-05 2023-08-31 54.512 8,924,600 +314,340 0.75% 486,497,292
2023-09-04 2023-08-30 53.180 8,610,260 -810,714 0.73% 457,891,773
2023-08-31 2023-08-29 49.183 9,420,974 +36,407 0.79% 463,354,664
2023-08-30 2023-08-28 49.290 9,384,567 -556,803 0.79% 462,564,187
2023-08-29 2023-08-25 47.904 9,941,370 +53,297 0.84% 476,235,716
2023-08-28 2023-08-24 50.302 9,888,073 +1,646,200 0.83% 497,393,026
2023-08-25 2023-08-23 47.585 8,241,873 -303,091 0.70% 392,187,195
2023-08-24 2023-08-22 44.814 8,544,964 +99,112 0.72% 382,932,535
2023-08-23 2023-08-21 41.777 8,445,852 -10,722 0.71% 352,838,171
2023-08-22 2023-08-18 41.830 8,456,574 +42,600 0.71% 353,736,719
2023-08-21 2023-08-17 42.736 8,413,974 -170,775 0.71% 359,576,720
2023-08-18 2023-08-16 43.162 8,584,749 -76,755 0.72% 370,534,502
2023-08-17 2023-08-15 42.096 8,661,504 -272,865 0.73% 364,616,598
2023-08-16 2023-08-14 40.657 8,934,369 +320,907 0.75% 363,249,024
2023-08-15 2023-08-11 41.563 8,613,462 -24,021 0.73% 358,004,411
2023-08-14 2023-08-10 43.482 8,637,483 +172,465 0.73% 375,572,165
2023-08-11 2023-08-09 43.215 8,465,018 +163,831 0.71% 365,817,749
2023-08-10 2023-08-08 42.363 8,301,187 +279,809 0.70% 351,660,314
2023-08-09 2023-08-07 44.228 8,021,378 +47,104 0.68% 354,766,912
2023-08-08 2023-08-04 43.801 7,974,274 -15,201 0.67% 349,284,252
2023-08-07 2023-08-03 42.576 7,989,475 -148,443 0.67% 340,158,286
2023-08-04 2023-08-02 42.949 8,137,918 -142,063 0.69% 349,513,845
2023-08-03 2023-08-01 43.269 8,279,981 +73,190 0.70% 358,262,542
2023-08-02 2023-07-31 43.215 8,206,791 +78,256 0.69% 354,658,408
2023-08-01 2023-07-28 43.428 8,128,535 +371,765 0.69% 353,009,117
2023-07-31 2023-07-27 43.801 7,756,770 -5,254 0.65% 339,757,275
2023-07-28 2023-07-26 43.748 7,762,024 -280,935 0.65% 339,573,797
2023-07-27 2023-07-25 43.055 8,042,959 +666,024 0.68% 346,292,630
2023-07-26 2023-07-24 38.579 7,376,935 -45,040 0.62% 284,597,156
2023-07-25 2023-07-21 38.633 7,421,975 -205,493 0.63% 286,730,259
2023-07-24 2023-07-20 37.620 7,627,468 -146,755 0.64% 286,946,630
2023-07-21 2023-07-19 38.100 7,774,223 +349,433 0.66% 296,195,918
2023-07-20 2023-07-18 38.473 7,424,790 -441,417 0.63% 285,652,090
2023-07-19 2023-07-14 40.071 7,866,207 -41,661 0.66% 315,209,461
2023-07-18 2023-07-13 38.100 7,907,868 +5,528,432 0.67% 301,287,758
2023-07-14 2023-07-12 37.087 2,379,436 +358,253 0.20% 88,246,868
2023-07-13 2023-07-11 36.981 2,021,183 -21,770 0.17% 74,744,827
2023-07-12 2023-07-10 35.542 2,042,953 -294,071 0.17% 72,610,636
2023-07-11 2023-07-07 34.689 2,337,024 +273,428 0.20% 81,070,004
2023-07-10 2023-07-06 35.276 2,063,596 -9,946 0.17% 72,794,522
2023-07-07 2023-07-05 35.915 2,073,542 -20,268 0.17% 74,471,271
2023-07-06 2023-07-04 36.874 2,093,810 -90,267 0.18% 77,207,483
2023-07-05 2023-07-03 36.501 2,184,077 -110,347 0.18% 79,721,333
2023-07-04 2023-06-30 35.222 2,294,424 -70,562 0.19% 80,814,850
2023-07-03 2023-06-29 34.689 2,364,986 +72,814 0.20% 82,039,989
2023-06-30 2023-06-28 36.395 2,292,172 -23,083 0.19% 83,422,642
2023-06-29 2023-06-27 35.062 2,315,255 +296,915 0.20% 81,178,450
2023-06-28 2023-06-26 33.038 2,018,340 -145,253 0.17% 66,680,992
2023-06-27 2023-06-23 32.505 2,163,593 -3,003 0.18% 70,326,894
2023-06-26 2023-06-21 33.570 2,166,596 -26,461 0.18% 72,733,505
2023-06-23 2023-06-20 35.489 2,193,057 -21,769 0.18% 77,828,773
2023-06-21 2023-06-19 36.181 2,214,826 +817,095 0.19% 80,135,587
2023-06-20 2023-06-16 37.247 1,397,731 +66,058 0.12% 52,061,516
2023-06-19 2023-06-15 38.100 1,331,673 -269,487 0.11% 50,736,402
2023-06-16 2023-06-14 36.874 1,601,160 -108,471 0.14% 59,041,429
2023-06-15 2023-06-13 36.874 1,709,631 -81,447 0.14% 63,041,206
2023-06-14 2023-06-12 36.341 1,791,078 +23,646 0.15% 65,090,095
2023-06-13 2023-06-09 37.300 1,767,432 -57,988 0.15% 65,926,009
2023-06-12 2023-06-08 37.034 1,825,420 -129,865 0.15% 67,602,638
2023-06-09 2023-06-07 36.448 1,955,285 -52,921 0.16% 71,265,970
2023-06-08 2023-06-06 34.210 2,008,206 +82,948 0.17% 68,700,409
2023-06-07 2023-06-05 34.423 1,925,258 +85,763 0.16% 66,273,131
2023-06-06 2023-06-02 34.476 1,839,495 -97,023 0.16% 63,418,932
2023-06-05 2023-06-01 32.078 1,936,518 +787,819 0.16% 62,120,374
2023-06-02 2023-05-31 31.066 1,148,699 +122,733 0.10% 35,685,421
2023-06-01 2023-05-30 31.865 1,025,966 +1,689 0.09% 32,692,655
2023-05-31 2023-05-29 32.345 1,024,277 +323,722 0.09% 33,130,054
2023-05-30 2023-05-25 33.570 700,555 -345,867 0.06% 23,517,915
2023-05-29 2023-05-24 33.890 1,046,422 +94,584 0.09% 35,463,371
2023-05-25 2023-05-23 35.435 951,838 -75,442 0.08% 33,728,787
2023-05-24 2023-05-22 34.370 1,027,280 +16,890 0.09% 35,307,306
2023-05-23 2023-05-19 34.423 1,010,390 -118,792 0.09% 34,780,642
2023-05-22 2023-05-18 36.501 1,129,182 -138,122 0.10% 41,216,447
2023-05-19 2023-05-17 36.022 1,267,304 -202,866 0.11% 45,650,289
2023-05-18 2023-05-16 36.288 1,470,170 -185,226 0.12% 53,349,543
2023-05-17 2023-05-15 35.382 1,655,396 +21,207 0.14% 58,571,455
2023-05-16 2023-05-12 35.169 1,634,189 +22,519 0.14% 57,472,786
2023-05-15 2023-05-11 34.530 1,611,670 -59,865 0.14% 55,650,255
2023-05-12 2023-05-10 32.718 1,671,535 +204,180 0.14% 54,688,987
2023-05-11 2023-05-09 33.091 1,467,355 +50,482 0.12% 48,555,992
2023-05-10 2023-05-08 34.956 1,416,873 +47,667 0.12% 49,528,001
2023-05-09 2023-05-05 35.382 1,369,206 +3,566 0.12% 48,445,440
2023-05-08 2023-05-04 35.062 1,365,640 -84,074 0.12% 47,882,648
2023-05-05 2023-05-03 35.276 1,449,714 -156,889 0.12% 51,139,486
2023-05-04 2023-05-02 36.661 1,606,603 +19,893 0.14% 58,899,695
2023-05-03 2023-04-28 37.087 1,586,710 -185,976 0.13% 58,846,797
2023-05-02 2023-04-27 34.743 1,772,686 -32,279 0.15% 61,587,907
2023-04-28 2023-04-26 34.423 1,804,965 -101,339 0.15% 62,132,286
2023-04-27 2023-04-25 33.677 1,906,304 +16,327 0.16% 64,198,558
2023-04-26 2023-04-24 33.943 1,889,977 -31,528 0.16% 64,152,264
2023-04-25 2023-04-21 34.423 1,921,505 +43,163 0.16% 66,143,941
2023-04-24 2023-04-20 35.222 1,878,342 -15,013 0.16% 66,159,492
2023-04-21 2023-04-19 35.276 1,893,355 -751 0.16% 66,789,174
2023-04-20 2023-04-18 35.222 1,894,106 +376 0.16% 66,714,736
2023-04-19 2023-04-17 35.595 1,893,730 +26,273 0.16% 67,407,862
2023-04-18 2023-04-14 35.702 1,867,457 -63,056 0.16% 66,671,687
2023-04-17 2023-04-13 35.915 1,930,513 -115,039 0.16% 69,334,384
2023-04-14 2023-04-12 36.341 2,045,552 -88,765 0.17% 74,338,010
2023-04-13 2023-04-11 35.915 2,134,317 -1,156,206 0.18% 76,654,005
2023-04-12 2023-04-06 35.862 3,290,523 +968,540 0.28% 118,003,810
2023-04-11 2023-04-04 36.181 2,321,983 +295,385 0.20% 84,012,681
2023-04-06 2023-04-03 37.514 2,026,598 -11,635 0.17% 76,024,978
2023-04-04 2023-03-31 38.206 2,038,233 +229,327 0.17% 77,873,379
2023-04-03 2023-03-30 34.849 1,808,906 -341,812 0.15% 63,039,068
2023-03-31 2023-03-29 35.009 2,150,718 -315,466 0.18% 75,294,781
2023-03-30 2023-03-28 35.702 2,466,184 -522,648 0.21% 88,047,355
2023-03-29 2023-03-27 34.476 2,988,832 -671,955 0.25% 103,043,789
2023-03-28 2023-03-24 36.235 3,660,787 -56,112 0.31% 132,647,603
2023-03-27 2023-03-23 37.727 3,716,899 +95,709 0.31% 140,226,486
2023-03-24 2023-03-22 37.300 3,621,190 +1,379,340 0.31% 135,072,017
2023-03-23 2023-03-21 38.046 2,241,850 +17,078 0.19% 85,294,454
2023-03-22 2023-03-20 37.514 2,224,772 -389,218 0.19% 83,459,197
2023-03-21 2023-03-17 39.538 2,613,990 +638,813 0.22% 103,353,184
2023-03-20 2023-03-16 39.645 1,975,177 -377,395 0.17% 78,305,991
2023-03-17 2023-03-15 40.871 2,352,572 +214,501 0.20% 96,151,114
2023-03-16 2023-03-14 38.686 2,138,071 +51,984 0.18% 82,713,191
2023-03-15 2023-03-13 41.350 2,086,087 -178,282 0.18% 86,260,142
2023-03-14 2023-03-10 39.432 2,264,369 +1,482,931 0.19% 89,288,382
2023-03-13 2023-03-09 39.325 781,438 +174,716 0.07% 30,730,309
2023-03-10 2023-03-08 39.006 606,722 +375 0.05% 23,665,564
2023-03-09 2023-03-07 39.325 606,347 -247,041 0.05% 23,844,797
2023-03-08 2023-03-06 40.764 853,388 -96,198 0.07% 34,787,563
2023-03-07 2023-03-03 39.112 949,586 +172,276 0.08% 37,140,385
2023-03-06 2023-03-02 37.993 777,310 -24,208 0.07% 29,532,473
2023-03-03 2023-03-01 39.006 801,518 -98,337 0.07% 31,263,701
2023-03-02 2023-02-28 35.968 899,855 -85,763 0.08% 32,366,247
2023-03-01 2023-02-27 34.103 985,618 -47,479 0.08% 33,612,796
2023-02-28 2023-02-24 33.837 1,033,097 -10,697 0.09% 34,956,735
2023-02-27 2023-02-23 34.103 1,043,794 -21,582 0.09% 35,596,787
2023-02-24 2023-02-22 32.345 1,065,376 -10,697 0.09% 34,459,394
2023-02-23 2023-02-21 33.038 1,076,073 +30,590 0.09% 35,550,806
2023-02-22 2023-02-20 34.103 1,045,483 -35,469 0.09% 35,654,388
2023-02-21 2023-02-17 34.956 1,080,952 +14,825 0.09% 37,785,596
2023-02-20 2023-02-16 34.849 1,066,127 -1,501 0.09% 37,153,756
2023-02-17 2023-02-15 34.316 1,067,628 -27,399 0.09% 36,637,165
2023-02-16 2023-02-14 34.956 1,095,027 -16,702 0.09% 38,277,600
2023-02-15 2023-02-13 33.837 1,111,729 -7,694 0.09% 37,617,393
2023-02-14 2023-02-10 33.251 1,119,423 -67,935 0.09% 37,221,584
2023-02-13 2023-02-09 35.062 1,187,358 -33,405 0.10% 41,631,649
2023-02-10 2023-02-08 33.091 1,220,763 -11,635 0.10% 40,396,058
2023-02-09 2023-02-07 32.132 1,232,398 -31,528 0.10% 39,599,010
2023-02-08 2023-02-06 32.025 1,263,926 -65,495 0.11% 40,477,358
2023-02-07 2023-02-03 33.837 1,329,421 -3,753 0.11% 44,983,402
2023-02-06 2023-02-02 31.279 1,333,174 +4,504 0.11% 41,700,472
2023-02-03 2023-02-01 32.292 1,328,670 -1,877 0.11% 42,904,791
2023-02-02 2023-01-31 31.759 1,330,547 +10,509 0.11% 42,256,402
2023-02-01 2023-01-30 31.439 1,320,038 -59,677 0.11% 41,500,610
2023-01-31 2023-01-27 31.386 1,379,715 +4,504 0.12% 43,303,272
2023-01-30 2023-01-26 32.558 1,375,211 -27,962 0.12% 44,774,071
2023-01-27 2023-01-20 30.267 1,403,173 +7,882 0.12% 42,469,347
2023-01-26 2023-01-19 29.361 1,395,291 +2,439 0.12% 40,966,836
2023-01-20 2023-01-18 29.254 1,392,852 +33,968 0.12% 40,746,785
2023-01-19 2023-01-17 29.894 1,358,884 +34,905 0.11% 40,621,998
2023-01-18 2023-01-16 29.734 1,323,979 +76,192 0.11% 39,366,910
2023-01-17 2023-01-13 25.737 1,247,787 +12,949 0.10% 32,114,682
2023-01-16 2023-01-12 26.110 1,234,838 +38,659 0.10% 32,242,009
2023-01-13 2023-01-11 27.656 1,196,179 -64,932 0.10% 33,081,071
2023-01-12 2023-01-10 26.856 1,261,111 -5,630 0.11% 33,868,806
2023-01-11 2023-01-09 26.110 1,266,741 -3,565 0.11% 33,075,007
2023-01-10 2023-01-06 23.872 1,270,306 +9,946 0.11% 30,325,111
2023-01-09 2023-01-05 23.872 1,260,360 +41,286 0.11% 30,087,677
2023-01-06 2023-01-04 22.540 1,219,074 +2,065 0.10% 27,478,085
2023-01-05 2023-01-03 22.540 1,217,009 -14,075 0.10% 27,431,540
2023-01-04 2022-12-30 22.274 1,231,084 -15,389 0.10% 27,420,792
2023-01-03 2022-12-29 23.020 1,246,473 -27,211 0.10% 28,693,442
2022-12-30 2022-12-28 24.512 1,273,684 +187 0.11% 31,220,191
2022-12-29 2022-12-23 23.819 1,273,497 -3,002 0.11% 30,333,427
2022-12-28 2022-12-22 23.979 1,276,499 +8,445 0.11% 30,608,992
2022-12-23 2022-12-21 22.913 1,268,054 +15,763 0.11% 29,055,091
2022-12-22 2022-12-20 21.421 1,252,291 -563 0.11% 26,825,470
2022-12-21 2022-12-19 22.380 1,252,854 -74,878 0.11% 28,039,211
2022-12-20 2022-12-16 21.634 1,327,732 -129,301 0.11% 28,724,501
2022-12-19 2022-12-15 22.860 1,457,033 +5,442 0.12% 33,307,552
2022-12-16 2022-12-14 22.913 1,451,591 -29,276 0.12% 33,260,499
2022-12-15 2022-12-13 22.966 1,480,867 +12,949 0.12% 34,010,214
2022-12-14 2022-12-12 24.618 1,467,918 +9,008 0.12% 36,137,641
2022-12-13 2022-12-09 25.364 1,458,910 +15,389 0.12% 37,004,240
2022-12-12 2022-12-08 23.339 1,443,521 +7,318 0.12% 33,690,949
2022-12-09 2022-12-07 22.966 1,436,203 +49,919 0.12% 32,984,441
2022-12-08 2022-12-06 22.913 1,386,284 +47,292 0.12% 31,764,111
2022-12-07 2022-12-05 25.098 1,338,992 -19,068 0.11% 33,605,853
2022-12-06 2022-12-02 21.954 1,358,060 -95,334 0.11% 29,814,821
2022-12-05 2022-12-01 22.966 1,453,394 -246,291 0.12% 33,379,257
2022-12-02 2022-11-30 22.966 1,699,685 -76,379 0.14% 39,035,680
2022-12-01 2022-11-29 20.654 1,776,064 -43,539 0.15% 36,682,457
2022-11-30 2022-11-28 19.098 1,819,603 +4,317 0.15% 34,750,470
2022-11-29 2022-11-25 19.290 1,815,286 -563 0.15% 35,016,252
2022-11-28 2022-11-24 19.609 1,815,849 -1,877 0.15% 35,607,672
2022-11-25 2022-11-23 18.970 1,817,726 +2,252 0.15% 34,482,159
2022-11-24 2022-11-22 18.693 1,815,474 +188 0.15% 33,936,391
2022-11-23 2022-11-21 19.290 1,815,286 -599,403 0.15% 35,016,252
2022-11-22 2022-11-18 19.993 2,414,689 -157,076 0.20% 48,276,977
2022-11-21 2022-11-17 19.609 2,571,765 +29,651 0.22% 50,430,716
2022-11-18 2022-11-16 22.913 2,542,114 -19,705 0.21% 58,247,798
2022-11-17 2022-11-15 19.055 2,561,819 +60,804 0.22% 48,815,977
2022-11-16 2022-11-14 14.387 2,501,015 +187 0.21% 35,982,894
2022-11-10 2022-11-08 13.854 2,500,828 -27,024 0.21% 34,647,604
2022-11-09 2022-11-07 13.641 2,527,852 -187 0.21% 34,483,206
2022-11-08 2022-11-04 13.620 2,528,039 +187 0.21% 34,431,873
2022-11-02 2022-10-31 10.380 2,527,852 -40,723 0.21% 26,239,565
2022-10-26 2022-10-24 10.028 2,568,575 -375 0.22% 25,758,935
2022-10-18 2022-10-14 10.583 2,568,950 +750 0.22% 27,186,352
2022-10-03 2022-09-29 9.442 2,568,200 -37,908 0.22% 24,249,824
2022-09-29 2022-09-27 9.666 2,606,108 -6,568 0.22% 25,191,018
2022-09-27 2022-09-23 9.805 2,612,676 +375 0.22% 25,616,478
2022-09-19 2022-09-15 11.702 2,612,301 +751 0.22% 30,568,321
2022-09-09 2022-09-07 11.702 2,611,550 +16,327 0.22% 30,559,533
2022-09-05 2022-09-01 12.895 2,595,223 +24,396 0.22% 33,466,175
2022-09-02 2022-08-31 13.236 2,570,827 +10,885 0.22% 34,028,318
2022-09-01 2022-08-30 13.748 2,559,942 -34,718 0.22% 35,193,776
2022-08-31 2022-08-29 13.968 2,594,660 -20,268 0.22% 36,242,414
2022-08-30 2022-08-26 14.647 2,614,928 +83,222 0.22% 38,300,270
2022-08-29 2022-08-25 12.698 2,531,706 +17,905 0.22% 32,148,243
2022-08-22 2022-08-18 12.523 2,513,801 -2,375 0.22% 31,480,593
2022-08-19 2022-08-17 13.049 2,516,176 +2,192 0.22% 32,832,448
2022-08-16 2022-08-12 12.983 2,513,984 -365 0.22% 32,638,725
2022-08-15 2022-08-11 13.158 2,514,349 -183 0.22% 33,083,848
2022-08-12 2022-08-10 13.136 2,514,532 +731 0.22% 33,031,204
2022-08-11 2022-08-09 14.253 2,513,801 -2,192 0.22% 35,828,437
2022-08-10 2022-08-08 14.078 2,515,993 +3,288 0.22% 35,419,007
2022-08-09 2022-08-05 15.107 2,512,705 +11,328 0.22% 37,958,285
2022-08-08 2022-08-04 13.968 2,501,377 +48,416 0.22% 34,939,430
2022-08-05 2022-08-03 13.114 2,452,961 -183 0.21% 32,168,695
2022-08-04 2022-08-02 12.830 2,453,144 +47,686 0.21% 31,472,891
2022-08-03 2022-08-01 14.078 2,405,458 +21,558 0.21% 33,862,946
2022-08-02 2022-07-29 14.099 2,383,900 +17,905 0.21% 33,611,654
2022-08-01 2022-07-28 13.267 2,365,995 +264,919 0.20% 31,390,803
2022-07-22 2022-07-20 15.676 2,101,076 -183 0.18% 32,935,993
2022-07-21 2022-07-19 15.763 2,101,259 -4,020 0.18% 33,122,878
2022-07-20 2022-07-18 15.128 2,105,279 +4,203 0.18% 31,849,579
2022-07-15 2022-07-13 14.647 2,101,076 0.18% 30,773,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top