History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 70,600 | +0 | 0.01% | 3,104,988 |
| 2025-10-13 | 2025-10-09 | 43.560 | 70,600 | +0 | 0.01% | 3,075,336 |
| 2025-10-10 | 2025-10-08 | 42.300 | 70,600 | +600 | 0.01% | 2,986,380 |
| 2025-10-09 | 2025-10-06 | 42.660 | 70,000 | +1,400 | 0.01% | 2,986,200 |
| 2025-10-08 | 2025-10-03 | 43.100 | 68,600 | +200 | 0.01% | 2,956,660 |
| 2025-10-06 | 2025-10-02 | 43.480 | 68,400 | +1,000 | 0.01% | 2,974,032 |
| 2025-10-03 | 2025-09-30 | 44.540 | 67,400 | +800 | 0.01% | 3,001,996 |
| 2025-10-02 | 2025-09-29 | 43.820 | 66,600 | +9,200 | 0.01% | 2,918,412 |
| 2025-09-30 | 2025-09-26 | 43.280 | 57,400 | +1,400 | 0.00% | 2,484,272 |
| 2025-09-29 | 2025-09-25 | 44.440 | 56,000 | +3,600 | 0.00% | 2,488,640 |
| 2025-09-26 | 2025-09-24 | 45.560 | 52,400 | -2,600 | 0.00% | 2,387,344 |
| 2025-09-25 | 2025-09-23 | 46.380 | 55,000 | +1,400 | 0.00% | 2,550,900 |
| 2025-09-24 | 2025-09-22 | 48.220 | 53,600 | +1,800 | 0.00% | 2,584,592 |
| 2025-09-23 | 2025-09-19 | 48.480 | 51,800 | +800 | 0.00% | 2,511,264 |
| 2025-09-22 | 2025-09-18 | 47.780 | 51,000 | +3,600 | 0.00% | 2,436,780 |
| 2025-09-19 | 2025-09-17 | 48.120 | 47,400 | -6,400 | 0.00% | 2,280,888 |
| 2025-09-18 | 2025-09-16 | 47.860 | 53,800 | -800 | 0.00% | 2,574,868 |
| 2025-09-17 | 2025-09-15 | 47.660 | 54,600 | +2,400 | 0.00% | 2,602,236 |
| 2025-09-16 | 2025-09-12 | 47.900 | 52,200 | +4,400 | 0.00% | 2,500,380 |
| 2025-09-15 | 2025-09-11 | 48.460 | 47,800 | +2,600 | 0.00% | 2,316,388 |
| 2025-09-12 | 2025-09-10 | 49.520 | 45,200 | -11,800 | 0.00% | 2,238,304 |
| 2025-09-11 | 2025-09-09 | 50.400 | 57,000 | -3,000 | 0.00% | 2,872,800 |
| 2025-09-10 | 2025-09-08 | 49.180 | 60,000 | +2,000 | 0.00% | 2,950,800 |
| 2025-09-09 | 2025-09-05 | 47.680 | 58,000 | -6,200 | 0.00% | 2,765,440 |
| 2025-09-08 | 2025-09-04 | 46.260 | 64,200 | +1,800 | 0.01% | 2,969,892 |
| 2025-09-05 | 2025-09-03 | 48.520 | 62,400 | -400 | 0.01% | 3,027,648 |
| 2025-09-04 | 2025-09-02 | 47.880 | 62,800 | +2,000 | 0.01% | 3,006,864 |
| 2025-09-03 | 2025-09-01 | 48.480 | 60,800 | +1,400 | 0.00% | 2,947,584 |
| 2025-09-02 | 2025-08-29 | 48.120 | 59,400 | -1,600 | 0.00% | 2,858,328 |
| 2025-09-01 | 2025-08-28 | 47.540 | 61,000 | -95,000 | 0.00% | 2,899,940 |
| 2025-08-29 | 2025-08-27 | 48.820 | 156,000 | -800 | 0.01% | 7,615,920 |
| 2025-08-28 | 2025-08-26 | 49.780 | 156,800 | -105,600 | 0.01% | 7,805,504 |
| 2025-08-27 | 2025-08-25 | 49.040 | 262,400 | -1,000 | 0.02% | 12,868,096 |
| 2025-08-26 | 2025-08-22 | 47.100 | 263,400 | -47,400 | 0.02% | 12,406,140 |
| 2025-08-25 | 2025-08-21 | 39.060 | 310,800 | +400 | 0.03% | 12,139,848 |
| 2025-08-22 | 2025-08-20 | 40.880 | 310,400 | +4,880 | 0.02% | 12,689,152 |
| 2025-08-21 | 2025-08-19 | 39.480 | 305,520 | -800 | 0.02% | 12,061,930 |
| 2025-08-20 | 2025-08-18 | 39.620 | 306,320 | -4,600 | 0.02% | 12,136,398 |
| 2025-08-19 | 2025-08-15 | 38.600 | 310,920 | +2,200 | 0.03% | 12,001,512 |
| 2025-08-18 | 2025-08-14 | 38.700 | 308,720 | +2,000 | 0.02% | 11,947,464 |
| 2025-08-15 | 2025-08-13 | 39.520 | 306,720 | -12,200 | 0.02% | 12,121,574 |
| 2025-08-14 | 2025-08-12 | 38.680 | 318,920 | +11,200 | 0.03% | 12,335,826 |
| 2025-08-13 | 2025-08-11 | 39.720 | 307,720 | -1,600 | 0.02% | 12,222,638 |
| 2025-08-12 | 2025-08-08 | 39.620 | 309,320 | -5,000 | 0.02% | 12,255,258 |
| 2025-08-11 | 2025-08-07 | 40.200 | 314,320 | -27,800 | 0.03% | 12,635,664 |
| 2025-08-08 | 2025-08-06 | 38.300 | 342,120 | +1,600 | 0.03% | 13,103,196 |
| 2025-08-06 | 2025-08-04 | 37.600 | 340,520 | -400 | 0.03% | 12,803,552 |
| 2025-08-05 | 2025-08-01 | 37.050 | 340,920 | -21,800 | 0.03% | 12,631,086 |
| 2025-08-04 | 2025-07-31 | 37.350 | 362,720 | +2,200 | 0.03% | 13,547,592 |
| 2025-08-01 | 2025-07-30 | 39.250 | 360,520 | +7,400 | 0.03% | 14,150,410 |
| 2025-07-31 | 2025-07-29 | 38.250 | 353,120 | -3,000 | 0.03% | 13,506,840 |
| 2025-07-30 | 2025-07-28 | 37.500 | 356,120 | +2,800 | 0.03% | 13,354,500 |
| 2025-07-29 | 2025-07-25 | 37.750 | 353,320 | +31,400 | 0.03% | 13,337,830 |
| 2025-07-28 | 2025-07-24 | 36.700 | 321,920 | +60,000 | 0.03% | 11,814,464 |
| 2025-07-25 | 2025-07-23 | 34.300 | 261,920 | -200 | 0.02% | 8,983,856 |
| 2025-07-24 | 2025-07-22 | 34.050 | 262,120 | +3,800 | 0.02% | 8,925,186 |
| 2025-07-23 | 2025-07-21 | 34.650 | 258,320 | +38,000 | 0.02% | 8,950,788 |
| 2025-07-22 | 2025-07-18 | 35.150 | 220,320 | +1,800 | 0.02% | 7,744,248 |
| 2025-07-21 | 2025-07-17 | 34.800 | 218,520 | -6,000 | 0.02% | 7,604,496 |
| 2025-07-18 | 2025-07-16 | 34.900 | 224,520 | +800 | 0.02% | 7,835,748 |
| 2025-07-17 | 2025-07-15 | 35.600 | 223,720 | +600 | 0.02% | 7,964,432 |
| 2025-07-16 | 2025-07-14 | 35.400 | 223,120 | -1,000 | 0.02% | 7,898,448 |
| 2025-07-15 | 2025-07-11 | 34.800 | 224,120 | +200 | 0.02% | 7,799,376 |
| 2025-07-14 | 2025-07-10 | 35.250 | 223,920 | +1,400 | 0.02% | 7,893,180 |
| 2025-07-11 | 2025-07-09 | 35.450 | 222,520 | +800 | 0.02% | 7,888,334 |
| 2025-07-10 | 2025-07-08 | 35.800 | 221,720 | +2,000 | 0.02% | 7,937,576 |
| 2025-07-09 | 2025-07-07 | 35.500 | 219,720 | -1,800 | 0.02% | 7,800,060 |
| 2025-07-08 | 2025-07-04 | 34.900 | 221,520 | +800 | 0.02% | 7,731,048 |
| 2025-07-07 | 2025-07-03 | 35.200 | 220,720 | -3,600 | 0.02% | 7,769,344 |
| 2025-07-04 | 2025-07-02 | 35.450 | 224,320 | -1,000 | 0.02% | 7,952,144 |
| 2025-07-03 | 2025-06-30 | 35.600 | 225,320 | -800 | 0.02% | 8,021,392 |
| 2025-07-02 | 2025-06-27 | 34.900 | 226,120 | -1,400 | 0.02% | 7,891,588 |
| 2025-06-30 | 2025-06-26 | 34.800 | 227,520 | -11,400 | 0.02% | 7,917,696 |
| 2025-06-27 | 2025-06-25 | 35.100 | 238,920 | +2,400 | 0.02% | 8,386,092 |
| 2025-06-26 | 2025-06-24 | 34.450 | 236,520 | -9,600 | 0.02% | 8,148,114 |
| 2025-06-25 | 2025-06-23 | 33.550 | 246,120 | +54,800 | 0.02% | 8,257,326 |
| 2025-06-24 | 2025-06-20 | 33.950 | 191,320 | -1,600 | 0.02% | 6,495,314 |
| 2025-06-23 | 2025-06-19 | 34.000 | 192,920 | +1,400 | 0.02% | 6,559,280 |
| 2025-06-20 | 2025-06-18 | 35.350 | 191,520 | -5,400 | 0.02% | 6,770,232 |
| 2025-06-19 | 2025-06-17 | 35.200 | 196,920 | -10,000 | 0.02% | 6,931,584 |
| 2025-06-18 | 2025-06-16 | 35.050 | 206,920 | +43,800 | 0.02% | 7,252,546 |
| 2025-06-17 | 2025-06-13 | 34.800 | 163,120 | +1,800 | 0.01% | 5,676,576 |
| 2025-06-16 | 2025-06-12 | 35.600 | 161,320 | +2,800 | 0.01% | 5,742,992 |
| 2025-06-13 | 2025-06-11 | 36.450 | 158,520 | -2,200 | 0.01% | 5,778,054 |
| 2025-06-12 | 2025-06-10 | 36.300 | 160,720 | -6,000 | 0.01% | 5,834,136 |
| 2025-06-11 | 2025-06-09 | 35.550 | 166,720 | -6,000 | 0.01% | 5,926,896 |
| 2025-06-10 | 2025-06-06 | 34.650 | 172,720 | +1,600 | 0.01% | 5,984,748 |
| 2025-06-09 | 2025-06-05 | 35.600 | 171,120 | -6,400 | 0.01% | 6,091,872 |
| 2025-06-06 | 2025-06-04 | 35.200 | 177,520 | +4,600 | 0.01% | 6,248,704 |
| 2025-06-05 | 2025-06-03 | 33.650 | 172,920 | +4,600 | 0.01% | 5,818,758 |
| 2025-06-04 | 2025-06-02 | 33.550 | 168,320 | -1,000 | 0.01% | 5,647,136 |
| 2025-06-03 | 2025-05-30 | 33.900 | 169,320 | -2,800 | 0.01% | 5,739,948 |
| 2025-06-02 | 2025-05-29 | 35.050 | 172,120 | +3,600 | 0.01% | 6,032,806 |
| 2025-05-30 | 2025-05-28 | 34.200 | 168,520 | -5,400 | 0.01% | 5,763,384 |
| 2025-05-29 | 2025-05-27 | 34.800 | 173,920 | -23,000 | 0.01% | 6,052,416 |
| 2025-05-28 | 2025-05-26 | 34.550 | 196,920 | +69,720 | 0.02% | 6,803,586 |
| 2025-05-27 | 2025-05-23 | 42.250 | 127,200 | -3,400 | 0.01% | 5,374,200 |
| 2025-05-26 | 2025-05-22 | 42.950 | 130,600 | -4,000 | 0.01% | 5,609,270 |
| 2025-05-23 | 2025-05-21 | 39.800 | 134,600 | +1,800 | 0.01% | 5,357,080 |
| 2025-05-22 | 2025-05-20 | 41.000 | 132,800 | -1,600 | 0.01% | 5,444,800 |
| 2025-05-21 | 2025-05-19 | 40.200 | 134,400 | -2,200 | 0.01% | 5,402,880 |
| 2025-05-20 | 2025-05-16 | 39.750 | 136,600 | +3,000 | 0.01% | 5,429,850 |
| 2025-05-19 | 2025-05-15 | 39.500 | 133,600 | -800 | 0.01% | 5,277,200 |
| 2025-05-16 | 2025-05-14 | 39.100 | 134,400 | -3,200 | 0.01% | 5,255,040 |
| 2025-05-15 | 2025-05-13 | 38.300 | 137,600 | -50,200 | 0.01% | 5,270,080 |
| 2025-05-14 | 2025-05-12 | 39.100 | 187,800 | +51,000 | 0.02% | 7,342,980 |
| 2025-05-13 | 2025-05-09 | 37.350 | 136,800 | -400 | 0.01% | 5,109,480 |
| 2025-05-12 | 2025-05-08 | 34.900 | 137,200 | -1,800 | 0.01% | 4,788,280 |
| 2025-05-09 | 2025-05-07 | 34.500 | 139,000 | -3,400 | 0.01% | 4,795,500 |
| 2025-05-08 | 2025-05-06 | 35.200 | 142,400 | -4,200 | 0.01% | 5,012,480 |
| 2025-05-07 | 2025-05-02 | 34.900 | 146,600 | +1,200 | 0.01% | 5,116,340 |
| 2025-05-06 | 2025-04-30 | 34.900 | 145,400 | +2,200 | 0.01% | 5,074,460 |
| 2025-05-02 | 2025-04-29 | 33.850 | 143,200 | +600 | 0.01% | 4,847,320 |
| 2025-04-30 | 2025-04-28 | 33.600 | 142,600 | +2,200 | 0.01% | 4,791,360 |
| 2025-04-29 | 2025-04-25 | 32.700 | 140,400 | -3,200 | 0.01% | 4,591,080 |
| 2025-04-28 | 2025-04-24 | 32.600 | 143,600 | +3,400 | 0.01% | 4,681,360 |
| 2025-04-25 | 2025-04-23 | 32.650 | 140,200 | +2,000 | 0.01% | 4,577,530 |
| 2025-04-24 | 2025-04-22 | 31.350 | 138,200 | +3,400 | 0.01% | 4,332,570 |
| 2025-04-23 | 2025-04-17 | 30.550 | 134,800 | +9,400 | 0.01% | 4,118,140 |
| 2025-04-22 | 2025-04-16 | 30.300 | 125,400 | -800 | 0.01% | 3,799,620 |
| 2025-04-17 | 2025-04-15 | 32.600 | 126,200 | -1,000 | 0.01% | 4,114,120 |
| 2025-04-16 | 2025-04-14 | 31.350 | 127,200 | -2,200 | 0.01% | 3,987,720 |
| 2025-04-15 | 2025-04-11 | 30.350 | 129,400 | +1,000 | 0.01% | 3,927,290 |
| 2025-04-14 | 2025-04-10 | 30.950 | 128,400 | -20,814 | 0.01% | 3,973,980 |
| 2025-04-11 | 2025-04-09 | 29.300 | 149,214 | +2,400 | 0.01% | 4,371,970 |
| 2025-04-10 | 2025-04-08 | 29.900 | 146,814 | +1,400 | 0.01% | 4,389,739 |
| 2025-04-09 | 2025-04-07 | 29.050 | 145,414 | -8,200 | 0.01% | 4,224,277 |
| 2025-04-08 | 2025-04-03 | 36.098 | 153,614 | +7,000 | 0.01% | 5,545,089 |
| 2025-04-07 | 2025-04-02 | 38.338 | 146,614 | -3,066 | 0.01% | 5,620,849 |
| 2025-04-03 | 2025-04-01 | 37.523 | 149,680 | +393 | 0.01% | 5,616,462 |
| 2025-04-02 | 2025-03-31 | 36.607 | 149,287 | -11,588 | 0.01% | 5,464,902 |
| 2025-04-01 | 2025-03-28 | 37.574 | 160,875 | -13,539 | 0.01% | 6,044,724 |
| 2025-03-31 | 2025-03-27 | 38.389 | 174,414 | +4,910 | 0.01% | 6,695,519 |
| 2025-03-28 | 2025-03-26 | 37.421 | 169,504 | -4,910 | 0.01% | 6,343,060 |
| 2025-03-27 | 2025-03-25 | 36.861 | 174,414 | +5,303 | 0.01% | 6,429,119 |
| 2025-03-26 | 2025-03-24 | 36.301 | 169,111 | +17,088 | 0.01% | 6,138,933 |
| 2025-03-25 | 2025-03-21 | 40.222 | 152,023 | +15,320 | 0.01% | 6,114,598 |
| 2025-03-24 | 2025-03-20 | 41.596 | 136,703 | -6,481 | 0.01% | 5,686,324 |
| 2025-03-21 | 2025-03-19 | 42.564 | 143,184 | -197 | 0.01% | 6,094,419 |
| 2025-03-20 | 2025-03-18 | 42.767 | 143,381 | +10,214 | 0.01% | 6,132,004 |
| 2025-03-19 | 2025-03-17 | 42.207 | 133,167 | +3,142 | 0.01% | 5,620,600 |
| 2025-03-18 | 2025-03-14 | 41.087 | 130,025 | -3,142 | 0.01% | 5,342,345 |
| 2025-03-17 | 2025-03-13 | 39.407 | 133,167 | +50,674 | 0.01% | 5,247,701 |
| 2025-03-14 | 2025-03-12 | 42.003 | 82,493 | +5,107 | 0.01% | 3,464,995 |
| 2025-03-13 | 2025-03-11 | 39.712 | 77,386 | -9,625 | 0.01% | 3,073,184 |
| 2025-03-12 | 2025-03-10 | 39.152 | 87,011 | +5,893 | 0.01% | 3,406,685 |
| 2025-03-11 | 2025-03-07 | 39.203 | 81,118 | +10,410 | 0.01% | 3,180,091 |
| 2025-03-10 | 2025-03-06 | 39.712 | 70,708 | +4,517 | 0.01% | 2,807,984 |
| 2025-03-07 | 2025-03-05 | 39.712 | 66,191 | +1,571 | 0.01% | 2,628,603 |
| 2025-03-06 | 2025-03-04 | 40.476 | 64,620 | +393 | 0.01% | 2,615,566 |
| 2025-03-05 | 2025-03-03 | 40.527 | 64,227 | +13,749 | 0.01% | 2,602,928 |
| 2025-03-04 | 2025-02-28 | 40.323 | 50,478 | -982 | 0.00% | 2,035,443 |
| 2025-03-03 | 2025-02-27 | 41.342 | 51,460 | -3,535 | 0.00% | 2,127,440 |
| 2025-02-28 | 2025-02-26 | 41.393 | 54,995 | +196 | 0.00% | 2,276,383 |
| 2025-02-27 | 2025-02-25 | 40.578 | 54,799 | +4,321 | 0.00% | 2,223,630 |
| 2025-02-26 | 2025-02-24 | 40.934 | 50,478 | -25,926 | 0.00% | 2,066,283 |
| 2025-02-25 | 2025-02-21 | 42.767 | 76,404 | +4,517 | 0.01% | 3,267,585 |
| 2025-02-24 | 2025-02-20 | 43.938 | 71,887 | -5,499 | 0.01% | 3,158,586 |
| 2025-02-21 | 2025-02-19 | 43.785 | 77,386 | +5,303 | 0.01% | 3,388,382 |
| 2025-02-20 | 2025-02-18 | 44.956 | 72,083 | +6,874 | 0.01% | 3,240,597 |
| 2025-02-19 | 2025-02-17 | 45.313 | 65,209 | -8,838 | 0.01% | 2,954,807 |
| 2025-02-18 | 2025-02-14 | 45.618 | 74,047 | -10,999 | 0.01% | 3,377,902 |
| 2025-02-17 | 2025-02-13 | 43.836 | 85,046 | -16,892 | 0.01% | 3,728,109 |
| 2025-02-14 | 2025-02-12 | 43.735 | 101,938 | -2,160 | 0.01% | 4,458,213 |
| 2025-02-13 | 2025-02-11 | 44.396 | 104,098 | +5,499 | 0.01% | 4,621,579 |
| 2025-02-12 | 2025-02-10 | 45.975 | 98,599 | -1,571 | 0.01% | 4,533,063 |
| 2025-02-11 | 2025-02-07 | 45.822 | 100,170 | +982 | 0.01% | 4,589,990 |
| 2025-02-10 | 2025-02-06 | 45.771 | 99,188 | +5,107 | 0.01% | 4,539,942 |
| 2025-02-07 | 2025-02-05 | 45.720 | 94,081 | +5,106 | 0.01% | 4,301,400 |
| 2025-02-06 | 2025-02-04 | 47.502 | 88,975 | -8,151 | 0.01% | 4,226,503 |
| 2025-02-05 | 2025-02-03 | 45.211 | 97,126 | -196 | 0.01% | 4,391,167 |
| 2025-02-04 | 2025-01-28 | 45.720 | 97,322 | -589 | 0.01% | 4,449,579 |
| 2025-02-03 | 2025-01-24 | 45.567 | 97,911 | +392 | 0.01% | 4,461,553 |
| 2025-01-27 | 2025-01-23 | 44.804 | 97,519 | +9,428 | 0.01% | 4,369,215 |
| 2025-01-24 | 2025-01-22 | 46.382 | 88,091 | +4,616 | 0.01% | 4,085,841 |
| 2025-01-23 | 2025-01-21 | 48.724 | 83,475 | +1,768 | 0.01% | 4,067,241 |
| 2025-01-22 | 2025-01-20 | 48.215 | 81,707 | -6,482 | 0.01% | 3,939,497 |
| 2025-01-21 | 2025-01-17 | 45.822 | 88,189 | -1,179 | 0.01% | 4,040,996 |
| 2025-01-20 | 2025-01-16 | 46.331 | 89,368 | +4,911 | 0.01% | 4,140,521 |
| 2025-01-17 | 2025-01-15 | 44.447 | 84,457 | +3,142 | 0.01% | 3,753,889 |
| 2025-01-16 | 2025-01-14 | 46.484 | 81,315 | +1,375 | 0.01% | 3,779,836 |
| 2025-01-15 | 2025-01-13 | 46.127 | 79,940 | -3,732 | 0.01% | 3,687,431 |
| 2025-01-13 | 2025-01-09 | 49.488 | 83,672 | -1,178 | 0.01% | 4,140,740 |
| 2025-01-10 | 2025-01-08 | 49.233 | 84,850 | -1,571 | 0.01% | 4,177,436 |
| 2025-01-09 | 2025-01-07 | 49.284 | 86,421 | +14,731 | 0.01% | 4,259,182 |
| 2025-01-08 | 2025-01-06 | 51.983 | 71,690 | +2,160 | 0.01% | 3,726,626 |
| 2025-01-06 | 2025-01-02 | 48.775 | 69,530 | -589 | 0.01% | 3,391,324 |
| 2025-01-03 | 2024-12-31 | 47.909 | 70,119 | -589 | 0.01% | 3,359,362 |
| 2025-01-02 | 2024-12-27 | 47.757 | 70,708 | +9,035 | 0.01% | 3,376,781 |
| 2024-12-30 | 2024-12-24 | 49.488 | 61,673 | -12,178 | 0.00% | 3,052,059 |
| 2024-12-27 | 2024-12-20 | 45.924 | 73,851 | +2,946 | 0.01% | 3,391,520 |
| 2024-12-23 | 2024-12-19 | 46.433 | 70,905 | +3,928 | 0.01% | 3,292,329 |
| 2024-12-20 | 2024-12-18 | 47.146 | 66,977 | -3,142 | 0.01% | 3,157,681 |
| 2024-12-19 | 2024-12-17 | 47.095 | 70,119 | -6,875 | 0.01% | 3,302,243 |
| 2024-12-18 | 2024-12-16 | 48.520 | 76,994 | +48,514 | 0.01% | 3,735,780 |
| 2024-12-17 | 2024-12-13 | 47.655 | 28,480 | +197 | 0.00% | 1,357,211 |
| 2024-12-16 | 2024-12-12 | 48.622 | 28,283 | -4,911 | 0.00% | 1,375,183 |
| 2024-12-13 | 2024-12-11 | 46.535 | 33,194 | +982 | 0.00% | 1,544,676 |
| 2024-12-12 | 2024-12-10 | 46.484 | 32,212 | -1,767 | 0.00% | 1,497,339 |
| 2024-12-11 | 2024-12-09 | 47.909 | 33,979 | +3,822 | 0.00% | 1,627,915 |
| 2024-12-10 | 2024-12-06 | 48.266 | 30,157 | -3,732 | 0.00% | 1,455,553 |
| 2024-12-09 | 2024-12-05 | 47.909 | 33,889 | -4,321 | 0.00% | 1,623,603 |
| 2024-12-06 | 2024-12-04 | 48.062 | 38,210 | -4,125 | 0.00% | 1,836,456 |
| 2024-12-05 | 2024-12-03 | 45.771 | 42,335 | -10,410 | 0.00% | 1,937,719 |
| 2024-12-04 | 2024-12-02 | 46.586 | 52,745 | -38,300 | 0.00% | 2,457,163 |
| 2024-12-03 | 2024-11-29 | 39.407 | 91,045 | -15,516 | 0.01% | 3,587,803 |
| 2024-12-02 | 2024-11-28 | 36.352 | 106,561 | -2,357 | 0.01% | 3,873,718 |
| 2024-11-29 | 2024-11-27 | 37.472 | 108,918 | +392 | 0.01% | 4,081,398 |
| 2024-11-28 | 2024-11-26 | 34.723 | 108,526 | +9,625 | 0.01% | 3,768,337 |
| 2024-11-26 | 2024-11-22 | 32.686 | 98,901 | +17,480 | 0.01% | 3,232,714 |
| 2024-11-25 | 2024-11-21 | 34.366 | 81,421 | +590 | 0.01% | 2,798,155 |
| 2024-11-22 | 2024-11-20 | 35.028 | 80,831 | -1,375 | 0.01% | 2,831,378 |
| 2024-11-21 | 2024-11-19 | 35.334 | 82,206 | -1,768 | 0.01% | 2,904,655 |
| 2024-11-20 | 2024-11-18 | 34.876 | 83,974 | -3,732 | 0.01% | 2,928,646 |
| 2024-11-19 | 2024-11-15 | 33.857 | 87,706 | +2,357 | 0.01% | 2,969,494 |
| 2024-11-18 | 2024-11-14 | 34.417 | 85,349 | +1,179 | 0.01% | 2,937,492 |
| 2024-11-15 | 2024-11-13 | 35.079 | 84,170 | +21,801 | 0.01% | 2,952,624 |
| 2024-11-14 | 2024-11-12 | 36.098 | 62,369 | -10,802 | 0.01% | 2,251,368 |
| 2024-11-13 | 2024-11-11 | 38.643 | 73,171 | -197 | 0.01% | 2,827,563 |
| 2024-11-12 | 2024-11-08 | 39.203 | 73,368 | -6,874 | 0.01% | 2,876,265 |
| 2024-11-11 | 2024-11-07 | 37.930 | 80,242 | +8,838 | 0.01% | 3,043,614 |
| 2024-11-08 | 2024-11-06 | 36.709 | 71,404 | +2,357 | 0.01% | 2,621,135 |
| 2024-11-07 | 2024-11-05 | 38.898 | 69,047 | -2,750 | 0.01% | 2,685,775 |
| 2024-11-06 | 2024-11-04 | 39.254 | 71,797 | -392 | 0.01% | 2,818,332 |
| 2024-11-05 | 2024-11-01 | 39.407 | 72,189 | -16,499 | 0.01% | 2,844,746 |
| 2024-11-04 | 2024-10-31 | 40.222 | 88,688 | -3,535 | 0.01% | 3,567,167 |
| 2024-11-01 | 2024-10-30 | 39.560 | 92,223 | -14,142 | 0.01% | 3,648,310 |
| 2024-10-31 | 2024-10-29 | 38.643 | 106,365 | -31,819 | 0.01% | 4,110,286 |
| 2024-10-30 | 2024-10-28 | 37.319 | 138,184 | -1,964 | 0.01% | 5,156,954 |
| 2024-10-29 | 2024-10-25 | 34.672 | 140,148 | +2,553 | 0.01% | 4,859,209 |
| 2024-10-28 | 2024-10-24 | 35.792 | 137,595 | +197 | 0.01% | 4,924,810 |
| 2024-10-25 | 2024-10-23 | 36.454 | 137,398 | -6,875 | 0.01% | 5,008,699 |
| 2024-10-24 | 2024-10-22 | 34.214 | 144,273 | +590 | 0.01% | 4,936,122 |
| 2024-10-23 | 2024-10-21 | 33.348 | 143,683 | +11,784 | 0.01% | 4,791,574 |
| 2024-10-22 | 2024-10-18 | 31.923 | 131,899 | +10,214 | 0.01% | 4,210,567 |
| 2024-10-21 | 2024-10-17 | 31.006 | 121,685 | +3,142 | 0.01% | 3,772,992 |
| 2024-10-18 | 2024-10-16 | 32.839 | 118,543 | -1,375 | 0.01% | 3,892,845 |
| 2024-10-17 | 2024-10-15 | 34.621 | 119,918 | +7,464 | 0.01% | 4,151,689 |
| 2024-10-16 | 2024-10-14 | 35.894 | 112,454 | -1,178 | 0.01% | 4,036,413 |
| 2024-10-15 | 2024-10-10 | 35.334 | 113,632 | +9,231 | 0.01% | 4,015,056 |
| 2024-10-14 | 2024-10-09 | 35.385 | 104,401 | -22,587 | 0.01% | 3,694,205 |
| 2024-10-10 | 2024-10-08 | 34.977 | 126,988 | -590 | 0.01% | 4,441,718 |
| 2024-10-09 | 2024-10-07 | 42.258 | 127,578 | -3,928 | 0.01% | 5,391,200 |
| 2024-10-08 | 2024-10-04 | 39.967 | 131,506 | -55,781 | 0.01% | 5,255,896 |
| 2024-10-07 | 2024-10-03 | 36.505 | 187,287 | +37,839 | 0.02% | 6,836,886 |
| 2024-10-04 | 2024-10-02 | 39.407 | 149,448 | -13,553 | 0.01% | 5,889,285 |
| 2024-10-03 | 2024-09-30 | 37.829 | 163,001 | -75,815 | 0.01% | 6,166,101 |
| 2024-10-02 | 2024-09-27 | 33.654 | 238,816 | +5,303 | 0.02% | 8,037,045 |
| 2024-09-30 | 2024-09-26 | 30.395 | 233,513 | +6,482 | 0.02% | 7,097,688 |
| 2024-09-27 | 2024-09-25 | 27.544 | 227,031 | +29,069 | 0.02% | 6,253,368 |
| 2024-09-26 | 2024-09-24 | 25.508 | 197,962 | +112,151 | 0.02% | 5,049,531 |
| 2024-09-25 | 2024-09-23 | 33.501 | 85,811 | +786 | 0.01% | 2,874,752 |
| 2024-09-24 | 2024-09-20 | 34.061 | 85,025 | -786 | 0.01% | 2,896,038 |
| 2024-09-23 | 2024-09-19 | 32.228 | 85,811 | -3,339 | 0.01% | 2,765,529 |
| 2024-09-20 | 2024-09-17 | 29.632 | 89,150 | +1,965 | 0.01% | 2,641,654 |
| 2024-09-19 | 2024-09-16 | 30.752 | 87,185 | +2,357 | 0.01% | 2,681,083 |
| 2024-09-17 | 2024-09-13 | 31.210 | 84,828 | -983 | 0.01% | 2,647,471 |
| 2024-09-16 | 2024-09-12 | 31.872 | 85,811 | +1,375 | 0.01% | 2,734,946 |
| 2024-09-13 | 2024-09-11 | 33.597 | 84,436 | +786 | 0.01% | 2,836,757 |
| 2024-09-12 | 2024-09-10 | 33.959 | 83,650 | +606 | 0.01% | 2,840,662 |
| 2024-09-10 | 2024-09-05 | 33.700 | 83,044 | +2,705 | 0.01% | 2,798,589 |
| 2024-09-09 | 2024-09-04 | 35.201 | 80,339 | +193 | 0.01% | 2,828,038 |
| 2024-09-05 | 2024-09-03 | 34.373 | 80,146 | -580 | 0.01% | 2,754,862 |
| 2024-09-04 | 2024-09-02 | 35.201 | 80,726 | +2,512 | 0.01% | 2,841,661 |
| 2024-09-03 | 2024-08-30 | 34.062 | 78,214 | +2,318 | 0.01% | 2,664,160 |
| 2024-09-02 | 2024-08-29 | 32.509 | 75,896 | +1,159 | 0.01% | 2,467,337 |
| 2024-08-30 | 2024-08-28 | 31.526 | 74,737 | -1,353 | 0.01% | 2,356,149 |
| 2024-08-29 | 2024-08-27 | 32.509 | 76,090 | +966 | 0.01% | 2,473,643 |
| 2024-08-28 | 2024-08-26 | 33.182 | 75,124 | +387 | 0.01% | 2,492,795 |
| 2024-08-27 | 2024-08-23 | 32.251 | 74,737 | -387 | 0.01% | 2,410,314 |
| 2024-08-26 | 2024-08-22 | 32.872 | 75,124 | +3,671 | 0.01% | 2,469,462 |
| 2024-08-21 | 2024-08-19 | 30.956 | 71,453 | +579 | 0.01% | 2,211,931 |
| 2024-08-20 | 2024-08-16 | 30.387 | 70,874 | +386 | 0.01% | 2,153,649 |
| 2024-08-19 | 2024-08-15 | 29.714 | 70,488 | -965 | 0.01% | 2,094,483 |
| 2024-08-15 | 2024-08-13 | 31.836 | 71,453 | -194 | 0.01% | 2,274,812 |
| 2024-08-13 | 2024-08-09 | 31.578 | 71,647 | +194 | 0.01% | 2,262,443 |
| 2024-08-09 | 2024-08-07 | 31.112 | 71,453 | +772 | 0.01% | 2,223,027 |
| 2024-08-08 | 2024-08-06 | 30.128 | 70,681 | +1,932 | 0.01% | 2,129,490 |
| 2024-08-07 | 2024-08-05 | 30.128 | 68,749 | -1,739 | 0.01% | 2,071,282 |
| 2024-08-01 | 2024-07-30 | 32.820 | 70,488 | -193 | 0.01% | 2,313,419 |
| 2024-07-31 | 2024-07-29 | 33.597 | 70,681 | -386 | 0.01% | 2,374,637 |
| 2024-07-24 | 2024-07-22 | 36.288 | 71,067 | +1,352 | 0.01% | 2,578,908 |
| 2024-07-23 | 2024-07-19 | 34.839 | 69,715 | -2,511 | 0.01% | 2,428,797 |
| 2024-07-22 | 2024-07-18 | 35.978 | 72,226 | +1,159 | 0.01% | 2,598,533 |
| 2024-07-17 | 2024-07-15 | 37.738 | 71,067 | -193 | 0.01% | 2,681,917 |
| 2024-07-16 | 2024-07-12 | 39.343 | 71,260 | +579 | 0.01% | 2,803,556 |
| 2024-07-15 | 2024-07-11 | 39.653 | 70,681 | -1,545 | 0.01% | 2,802,730 |
| 2024-07-12 | 2024-07-10 | 38.359 | 72,226 | +1,738 | 0.01% | 2,770,522 |
| 2024-07-11 | 2024-07-09 | 36.703 | 70,488 | +1,160 | 0.01% | 2,587,088 |
| 2024-07-09 | 2024-07-05 | 37.117 | 69,328 | -1,160 | 0.01% | 2,573,225 |
| 2024-07-08 | 2024-07-04 | 37.013 | 70,488 | +4,250 | 0.01% | 2,608,982 |
| 2024-07-05 | 2024-07-03 | 37.272 | 66,238 | +5,313 | 0.01% | 2,468,821 |
| 2024-07-03 | 2024-06-28 | 38.773 | 60,925 | +386 | 0.01% | 2,362,257 |
| 2024-07-02 | 2024-06-27 | 38.670 | 60,539 | -1,352 | 0.00% | 2,341,023 |
| 2024-06-27 | 2024-06-25 | 39.757 | 61,891 | +579 | 0.01% | 2,460,586 |
| 2024-06-24 | 2024-06-20 | 41.413 | 61,312 | +773 | 0.01% | 2,539,132 |
| 2024-06-21 | 2024-06-19 | 41.983 | 60,539 | -386 | 0.00% | 2,541,593 |
| 2024-06-18 | 2024-06-14 | 41.672 | 60,925 | +579 | 0.01% | 2,538,875 |
| 2024-06-17 | 2024-06-13 | 43.432 | 60,346 | -193 | 0.00% | 2,620,959 |
| 2024-06-13 | 2024-06-11 | 43.225 | 60,539 | +193 | 0.00% | 2,616,806 |
| 2024-06-12 | 2024-06-07 | 44.260 | 60,346 | +580 | 0.00% | 2,670,942 |
| 2024-06-11 | 2024-06-06 | 43.484 | 59,766 | -387 | 0.00% | 2,598,863 |
| 2024-06-07 | 2024-06-05 | 45.089 | 60,153 | -4,443 | 0.00% | 2,712,222 |
| 2024-06-05 | 2024-06-03 | 46.693 | 64,596 | -386 | 0.01% | 3,016,213 |
| 2024-06-04 | 2024-05-31 | 46.383 | 64,982 | +3,670 | 0.01% | 3,014,053 |
| 2024-06-03 | 2024-05-30 | 48.143 | 61,312 | +1,159 | 0.01% | 2,951,741 |
| 2024-05-30 | 2024-05-28 | 47.004 | 60,153 | +580 | 0.00% | 2,827,437 |
| 2024-05-29 | 2024-05-27 | 45.969 | 59,573 | -1,352 | 0.00% | 2,738,497 |
| 2024-05-27 | 2024-05-23 | 44.985 | 60,925 | +966 | 0.01% | 2,740,723 |
| 2024-05-24 | 2024-05-22 | 46.021 | 59,959 | +193 | 0.00% | 2,759,345 |
| 2024-05-23 | 2024-05-21 | 46.124 | 59,766 | +26,078 | 0.00% | 2,756,651 |
| 2024-05-21 | 2024-05-17 | 49.023 | 33,688 | -3,091 | 0.00% | 1,651,487 |
| 2024-05-20 | 2024-05-16 | 49.748 | 36,779 | +8,307 | 0.00% | 1,829,672 |
| 2024-05-17 | 2024-05-14 | 51.094 | 28,472 | -193 | 0.00% | 1,454,739 |
| 2024-05-16 | 2024-05-13 | 51.301 | 28,665 | +2,897 | 0.00% | 1,470,535 |
| 2024-05-14 | 2024-05-10 | 50.472 | 25,768 | -193 | 0.00% | 1,300,574 |
| 2024-05-13 | 2024-05-09 | 50.938 | 25,961 | -5,409 | 0.00% | 1,322,411 |
| 2024-05-10 | 2024-05-08 | 48.091 | 31,370 | +269 | 0.00% | 1,508,621 |
| 2024-05-09 | 2024-05-07 | 49.696 | 31,101 | +386 | 0.00% | 1,545,594 |
| 2024-05-08 | 2024-05-06 | 48.402 | 30,715 | -5,988 | 0.00% | 1,486,661 |
| 2024-05-07 | 2024-05-03 | 48.764 | 36,703 | -3,671 | 0.00% | 1,789,791 |
| 2024-05-06 | 2024-05-02 | 47.108 | 40,374 | +1,353 | 0.00% | 1,901,923 |
| 2024-05-03 | 2024-04-30 | 46.745 | 39,021 | +5,795 | 0.00% | 1,824,047 |
| 2024-05-02 | 2024-04-29 | 47.677 | 33,226 | -2,125 | 0.00% | 1,584,118 |
| 2024-04-30 | 2024-04-26 | 48.764 | 35,351 | -8,693 | 0.00% | 1,723,862 |
| 2024-04-29 | 2024-04-25 | 45.348 | 44,044 | +773 | 0.00% | 1,997,288 |
| 2024-04-26 | 2024-04-24 | 46.642 | 43,271 | -5,795 | 0.00% | 2,018,234 |
| 2024-04-25 | 2024-04-23 | 44.416 | 49,066 | +4,056 | 0.00% | 2,179,304 |
| 2024-04-24 | 2024-04-22 | 42.190 | 45,010 | +580 | 0.00% | 1,898,963 |
| 2024-04-23 | 2024-04-19 | 41.776 | 44,430 | +4,056 | 0.00% | 1,856,093 |
| 2024-04-22 | 2024-04-18 | 42.138 | 40,374 | +966 | 0.00% | 1,701,281 |
| 2024-04-19 | 2024-04-17 | 40.223 | 39,408 | +1,932 | 0.00% | 1,585,095 |
| 2024-04-18 | 2024-04-16 | 40.896 | 37,476 | +386 | 0.00% | 1,532,605 |
| 2024-04-16 | 2024-04-12 | 44.985 | 37,090 | +1,160 | 0.00% | 1,668,501 |
| 2024-04-15 | 2024-04-11 | 43.795 | 35,930 | +2,318 | 0.00% | 1,573,539 |
| 2024-04-12 | 2024-04-10 | 44.260 | 33,612 | -387 | 0.00% | 1,487,683 |
| 2024-04-11 | 2024-04-09 | 43.795 | 33,999 | -2,125 | 0.00% | 1,488,971 |
| 2024-04-10 | 2024-04-08 | 43.587 | 36,124 | +2,705 | 0.00% | 1,574,555 |
| 2024-04-09 | 2024-04-05 | 42.500 | 33,419 | -580 | 0.00% | 1,420,321 |
| 2024-04-08 | 2024-04-03 | 42.759 | 33,999 | -3,091 | 0.00% | 1,453,771 |
| 2024-04-05 | 2024-04-02 | 43.950 | 37,090 | +387 | 0.00% | 1,630,100 |
| 2024-04-03 | 2024-03-28 | 41.672 | 36,703 | +193 | 0.00% | 1,529,492 |
| 2024-04-02 | 2024-03-27 | 40.482 | 36,510 | -41,919 | 0.00% | 1,477,980 |
| 2024-03-28 | 2024-03-26 | 41.647 | 78,429 | +580 | 0.01% | 3,266,296 |
| 2024-03-27 | 2024-03-25 | 42.749 | 77,849 | +1,113 | 0.01% | 3,327,999 |
| 2024-03-26 | 2024-03-22 | 43.537 | 76,736 | -1,143 | 0.01% | 3,340,869 |
| 2024-03-25 | 2024-03-21 | 45.428 | 77,879 | -1,904 | 0.01% | 3,537,873 |
| 2024-03-22 | 2024-03-20 | 43.537 | 79,783 | -1,333 | 0.01% | 3,473,527 |
| 2024-03-21 | 2024-03-19 | 41.962 | 81,116 | +191 | 0.01% | 3,403,761 |
| 2024-03-20 | 2024-03-18 | 41.699 | 80,925 | -18,470 | 0.01% | 3,374,496 |
| 2024-03-19 | 2024-03-15 | 39.703 | 99,395 | -952 | 0.01% | 3,946,318 |
| 2024-03-18 | 2024-03-14 | 40.386 | 100,347 | -25,515 | 0.01% | 4,052,625 |
| 2024-03-15 | 2024-03-13 | 39.598 | 125,862 | +59,408 | 0.01% | 4,983,927 |
| 2024-03-14 | 2024-03-12 | 42.067 | 66,454 | +2,666 | 0.01% | 2,795,499 |
| 2024-03-13 | 2024-03-11 | 36.395 | 63,788 | -2,095 | 0.01% | 2,321,549 |
| 2024-03-12 | 2024-03-08 | 35.187 | 65,883 | +1,524 | 0.01% | 2,318,216 |
| 2024-03-11 | 2024-03-07 | 34.977 | 64,359 | +952 | 0.01% | 2,251,071 |
| 2024-03-08 | 2024-03-06 | 36.762 | 63,407 | +190 | 0.01% | 2,330,993 |
| 2024-03-07 | 2024-03-05 | 36.657 | 63,217 | +1,904 | 0.01% | 2,317,368 |
| 2024-03-06 | 2024-03-04 | 38.863 | 61,313 | +25,896 | 0.01% | 2,382,813 |
| 2024-03-04 | 2024-02-29 | 38.285 | 35,417 | -380 | 0.00% | 1,355,954 |
| 2024-02-28 | 2024-02-26 | 38.023 | 35,797 | +1,904 | 0.00% | 1,361,103 |
| 2024-02-27 | 2024-02-23 | 40.229 | 33,893 | -3,237 | 0.00% | 1,363,467 |
| 2024-02-26 | 2024-02-22 | 40.071 | 37,130 | +380 | 0.00% | 1,487,837 |
| 2024-02-23 | 2024-02-21 | 38.653 | 36,750 | +191 | 0.00% | 1,420,499 |
| 2024-02-22 | 2024-02-20 | 38.390 | 36,559 | -1,143 | 0.00% | 1,403,516 |
| 2024-02-21 | 2024-02-19 | 38.285 | 37,702 | -2,856 | 0.00% | 1,443,436 |
| 2024-02-20 | 2024-02-16 | 36.395 | 40,558 | +2,856 | 0.00% | 1,476,099 |
| 2024-02-16 | 2024-02-14 | 34.504 | 37,702 | -190 | 0.00% | 1,300,875 |
| 2024-02-14 | 2024-02-07 | 33.454 | 37,892 | -5,332 | 0.00% | 1,267,631 |
| 2024-02-08 | 2024-02-06 | 34.977 | 43,224 | +5,713 | 0.00% | 1,511,837 |
| 2024-02-06 | 2024-02-02 | 34.031 | 37,511 | -381 | 0.00% | 1,276,555 |
| 2024-02-05 | 2024-02-01 | 35.502 | 37,892 | -190 | 0.00% | 1,345,241 |
| 2024-02-02 | 2024-01-31 | 34.242 | 38,082 | -2,666 | 0.00% | 1,303,986 |
| 2024-02-01 | 2024-01-30 | 34.609 | 40,748 | +2,856 | 0.00% | 1,410,254 |
| 2024-01-31 | 2024-01-29 | 39.073 | 37,892 | +381 | 0.00% | 1,480,561 |
| 2024-01-30 | 2024-01-26 | 39.703 | 37,511 | -1,714 | 0.00% | 1,489,314 |
| 2024-01-29 | 2024-01-25 | 41.542 | 39,225 | -571 | 0.00% | 1,629,465 |
| 2024-01-26 | 2024-01-24 | 43.012 | 39,796 | +3,808 | 0.00% | 1,711,706 |
| 2024-01-25 | 2024-01-23 | 43.432 | 35,988 | +381 | 0.00% | 1,563,036 |
| 2024-01-23 | 2024-01-19 | 44.535 | 35,607 | -2,285 | 0.00% | 1,585,758 |
| 2024-01-22 | 2024-01-18 | 44.535 | 37,892 | +571 | 0.00% | 1,687,521 |
| 2024-01-19 | 2024-01-17 | 44.588 | 37,321 | +1,714 | 0.00% | 1,664,051 |
| 2024-01-18 | 2024-01-16 | 46.531 | 35,607 | -1,523 | 0.00% | 1,656,818 |
| 2024-01-17 | 2024-01-15 | 46.741 | 37,130 | -6,474 | 0.00% | 1,735,484 |
| 2024-01-12 | 2024-01-10 | 45.060 | 43,604 | -2,476 | 0.00% | 1,964,804 |
| 2024-01-10 | 2024-01-08 | 43.800 | 46,080 | -190 | 0.00% | 2,018,293 |
| 2024-01-09 | 2024-01-05 | 44.588 | 46,270 | -1,714 | 0.00% | 2,063,065 |
| 2024-01-08 | 2024-01-04 | 43.327 | 47,984 | -23,992 | 0.00% | 2,079,008 |
| 2024-01-05 | 2024-01-03 | 41.121 | 71,976 | -190 | 0.01% | 2,959,751 |
| 2024-01-03 | 2023-12-29 | 42.172 | 72,166 | +381 | 0.01% | 3,043,364 |
| 2024-01-02 | 2023-12-28 | 42.382 | 71,785 | +190 | 0.01% | 3,042,377 |
| 2023-12-29 | 2023-12-27 | 40.491 | 71,595 | -952 | 0.01% | 2,898,964 |
| 2023-12-28 | 2023-12-22 | 39.283 | 72,547 | +762 | 0.01% | 2,849,881 |
| 2023-12-27 | 2023-12-21 | 39.546 | 71,785 | +7,997 | 0.01% | 2,838,797 |
| 2023-12-22 | 2023-12-20 | 39.861 | 63,788 | +1,142 | 0.01% | 2,542,649 |
| 2023-12-21 | 2023-12-19 | 39.756 | 62,646 | +381 | 0.01% | 2,490,548 |
| 2023-12-20 | 2023-12-18 | 39.546 | 62,265 | +381 | 0.01% | 2,462,321 |
| 2023-12-19 | 2023-12-15 | 38.495 | 61,884 | -2,475 | 0.01% | 2,382,254 |
| 2023-12-18 | 2023-12-14 | 38.285 | 64,359 | -381 | 0.01% | 2,464,010 |
| 2023-12-14 | 2023-12-12 | 40.071 | 64,740 | +9,521 | 0.01% | 2,594,197 |
| 2023-12-13 | 2023-12-11 | 39.598 | 55,219 | +1,332 | 0.00% | 2,186,581 |
| 2023-12-12 | 2023-12-08 | 41.857 | 53,887 | -7,616 | 0.00% | 2,255,527 |
| 2023-12-11 | 2023-12-07 | 42.854 | 61,503 | +7,997 | 0.01% | 2,635,677 |
| 2023-12-08 | 2023-12-06 | 42.644 | 53,506 | +4,189 | 0.00% | 2,281,730 |
| 2023-12-07 | 2023-12-05 | 41.804 | 49,317 | +16,185 | 0.00% | 2,061,652 |
| 2023-12-06 | 2023-12-04 | 48.631 | 33,132 | +381 | 0.00% | 1,611,255 |
| 2023-12-05 | 2023-12-01 | 50.680 | 32,751 | +4,570 | 0.00% | 1,659,807 |
| 2023-12-04 | 2023-11-30 | 55.091 | 28,181 | -1,904 | 0.00% | 1,552,521 |
| 2023-12-01 | 2023-11-29 | 52.255 | 30,085 | -1,333 | 0.00% | 1,572,095 |
| 2023-11-30 | 2023-11-28 | 50.785 | 31,418 | +190 | 0.00% | 1,595,551 |
| 2023-11-29 | 2023-11-27 | 52.465 | 31,228 | +2,857 | 0.00% | 1,638,383 |
| 2023-11-28 | 2023-11-24 | 50.785 | 28,371 | +2,475 | 0.00% | 1,440,810 |
| 2023-11-27 | 2023-11-23 | 50.575 | 25,896 | +2,285 | 0.00% | 1,309,679 |
| 2023-11-24 | 2023-11-22 | 50.102 | 23,611 | +381 | 0.00% | 1,182,956 |
| 2023-11-23 | 2023-11-21 | 56.719 | 23,230 | -381 | 0.00% | 1,317,585 |
| 2023-11-21 | 2023-11-17 | 54.093 | 23,611 | +190 | 0.00% | 1,277,195 |
| 2023-11-20 | 2023-11-16 | 55.459 | 23,421 | -380 | 0.00% | 1,298,898 |
| 2023-11-17 | 2023-11-15 | 54.513 | 23,801 | -1,333 | 0.00% | 1,297,473 |
| 2023-11-14 | 2023-11-10 | 51.940 | 25,134 | +1,142 | 0.00% | 1,305,460 |
| 2023-11-13 | 2023-11-09 | 55.249 | 23,992 | +191 | 0.00% | 1,325,525 |
| 2023-11-10 | 2023-11-08 | 55.774 | 23,801 | -1,714 | 0.00% | 1,327,472 |
| 2023-11-09 | 2023-11-07 | 54.723 | 25,515 | +1,523 | 0.00% | 1,396,269 |
| 2023-11-08 | 2023-11-06 | 55.931 | 23,992 | -2,094 | 0.00% | 1,341,905 |
| 2023-11-07 | 2023-11-03 | 53.305 | 26,086 | +380 | 0.00% | 1,390,526 |
| 2023-11-06 | 2023-11-02 | 52.728 | 25,706 | -190 | 0.00% | 1,355,420 |
| 2023-11-03 | 2023-11-01 | 52.413 | 25,896 | +571 | 0.00% | 1,357,278 |
| 2023-11-02 | 2023-10-31 | 53.883 | 25,325 | -571 | 0.00% | 1,364,591 |
| 2023-11-01 | 2023-10-30 | 54.934 | 25,896 | +1,714 | 0.00% | 1,422,558 |
| 2023-10-31 | 2023-10-27 | 54.986 | 24,182 | +571 | 0.00% | 1,329,672 |
| 2023-10-30 | 2023-10-26 | 53.621 | 23,611 | +190 | 0.00% | 1,266,035 |
| 2023-10-27 | 2023-10-25 | 56.351 | 23,421 | -12,948 | 0.00% | 1,319,808 |
| 2023-10-26 | 2023-10-24 | 53.411 | 36,369 | -571 | 0.00% | 1,942,487 |
| 2023-10-25 | 2023-10-20 | 51.677 | 36,940 | +11,234 | 0.00% | 1,908,964 |
| 2023-10-20 | 2023-10-18 | 52.623 | 25,706 | +1,333 | 0.00% | 1,352,720 |
| 2023-10-19 | 2023-10-17 | 53.463 | 24,373 | -1,523 | 0.00% | 1,303,054 |
| 2023-10-17 | 2023-10-13 | 52.203 | 25,896 | +762 | 0.00% | 1,351,838 |
| 2023-10-16 | 2023-10-12 | 53.411 | 25,134 | +4,760 | 0.00% | 1,342,420 |
| 2023-10-13 | 2023-10-11 | 54.093 | 20,374 | -1,333 | 0.00% | 1,102,096 |
| 2023-10-12 | 2023-10-10 | 54.776 | 21,707 | -11,044 | 0.00% | 1,189,022 |
| 2023-10-11 | 2023-10-09 | 51.572 | 32,751 | -1,142 | 0.00% | 1,689,047 |
| 2023-10-10 | 2023-10-06 | 50.312 | 33,893 | +1,142 | 0.00% | 1,705,223 |
| 2023-10-09 | 2023-10-05 | 50.627 | 32,751 | +1,143 | 0.00% | 1,658,087 |
| 2023-10-06 | 2023-10-04 | 51.782 | 31,608 | -8,759 | 0.00% | 1,636,740 |
| 2023-10-05 | 2023-10-03 | 52.308 | 40,367 | +12,376 | 0.00% | 2,111,502 |
| 2023-10-04 | 2023-09-29 | 54.671 | 27,991 | -761 | 0.00% | 1,530,294 |
| 2023-10-03 | 2023-09-28 | 52.045 | 28,752 | +571 | 0.00% | 1,496,399 |
| 2023-09-29 | 2023-09-27 | 54.251 | 28,181 | +381 | 0.00% | 1,528,841 |
| 2023-09-28 | 2023-09-26 | 54.041 | 27,800 | +952 | 0.00% | 1,502,332 |
| 2023-09-27 | 2023-09-25 | 52.465 | 26,848 | -5,522 | 0.00% | 1,408,585 |
| 2023-09-26 | 2023-09-22 | 54.356 | 32,370 | -571 | 0.00% | 1,759,498 |
| 2023-09-25 | 2023-09-21 | 51.677 | 32,941 | +381 | 0.00% | 1,702,306 |
| 2023-09-22 | 2023-09-20 | 52.833 | 32,560 | +9,901 | 0.00% | 1,720,236 |
| 2023-09-21 | 2023-09-19 | 54.881 | 22,659 | -3,237 | 0.00% | 1,243,549 |
| 2023-09-20 | 2023-09-18 | 57.612 | 25,896 | -4,951 | 0.00% | 1,491,918 |
| 2023-09-19 | 2023-09-15 | 61.393 | 30,847 | +5,332 | 0.00% | 1,893,796 |
| 2023-09-18 | 2023-09-14 | 59.818 | 25,515 | +381 | 0.00% | 1,526,248 |
| 2023-09-15 | 2023-09-13 | 57.664 | 25,134 | +190 | 0.00% | 1,449,338 |
| 2023-09-14 | 2023-09-12 | 58.190 | 24,944 | -190 | 0.00% | 1,451,482 |
| 2023-09-13 | 2023-09-11 | 56.457 | 25,134 | +571 | 0.00% | 1,418,978 |
| 2023-09-12 | 2023-09-07 | 56.404 | 24,563 | +2,856 | 0.00% | 1,385,452 |
| 2023-09-11 | 2023-09-06 | 55.564 | 21,707 | -2,285 | 0.00% | 1,206,122 |
| 2023-09-06 | 2023-09-04 | 58.508 | 23,992 | -592 | 0.00% | 1,403,734 |
| 2023-09-05 | 2023-08-31 | 54.512 | 24,584 | +1,689 | 0.00% | 1,340,122 |
| 2023-09-04 | 2023-08-30 | 53.180 | 22,895 | +1,876 | 0.00% | 1,217,551 |
| 2023-08-31 | 2023-08-29 | 49.183 | 21,019 | +5,630 | 0.00% | 1,033,784 |
| 2023-08-30 | 2023-08-28 | 49.290 | 15,389 | -563 | 0.00% | 758,522 |
| 2023-08-29 | 2023-08-25 | 47.904 | 15,952 | +2,065 | 0.00% | 764,172 |
| 2023-08-28 | 2023-08-24 | 50.302 | 13,887 | -2,628 | 0.00% | 698,548 |
| 2023-08-25 | 2023-08-23 | 47.585 | 16,515 | +939 | 0.00% | 785,862 |
| 2023-08-24 | 2023-08-22 | 44.814 | 15,576 | +750 | 0.00% | 698,020 |
| 2023-08-22 | 2023-08-18 | 41.830 | 14,826 | +939 | 0.00% | 620,168 |
| 2023-08-21 | 2023-08-17 | 42.736 | 13,887 | +3,002 | 0.00% | 593,470 |
| 2023-08-18 | 2023-08-16 | 43.162 | 10,885 | -375 | 0.00% | 469,818 |
| 2023-08-17 | 2023-08-15 | 42.096 | 11,260 | +1,126 | 0.00% | 474,003 |
| 2023-08-16 | 2023-08-14 | 40.657 | 10,134 | -751 | 0.00% | 412,023 |
| 2023-08-15 | 2023-08-11 | 41.563 | 10,885 | -3,190 | 0.00% | 452,417 |
| 2023-08-14 | 2023-08-10 | 43.482 | 14,075 | -188 | 0.00% | 612,004 |
| 2023-08-11 | 2023-08-09 | 43.215 | 14,263 | +1,126 | 0.00% | 616,379 |
| 2023-08-10 | 2023-08-08 | 42.363 | 13,137 | +188 | 0.00% | 556,518 |
| 2023-08-09 | 2023-08-07 | 44.228 | 12,949 | -1,314 | 0.00% | 572,704 |
| 2023-08-04 | 2023-08-02 | 42.949 | 14,263 | -187 | 0.00% | 612,579 |
| 2023-08-02 | 2023-07-31 | 43.215 | 14,450 | -1,877 | 0.00% | 624,460 |
| 2023-08-01 | 2023-07-28 | 43.428 | 16,327 | -2,627 | 0.00% | 709,055 |
| 2023-07-31 | 2023-07-27 | 43.801 | 18,954 | -188 | 0.00% | 830,211 |
| 2023-07-28 | 2023-07-26 | 43.748 | 19,142 | +4,879 | 0.00% | 837,426 |
| 2023-07-27 | 2023-07-25 | 43.055 | 14,263 | -18,015 | 0.00% | 614,099 |
| 2023-07-26 | 2023-07-24 | 38.579 | 32,278 | +4,691 | 0.00% | 1,245,263 |
| 2023-07-25 | 2023-07-21 | 38.633 | 27,587 | +6,381 | 0.00% | 1,065,758 |
| 2023-07-21 | 2023-07-19 | 38.100 | 21,206 | +3,753 | 0.00% | 807,943 |
| 2023-07-20 | 2023-07-18 | 38.473 | 17,453 | +188 | 0.00% | 671,465 |
| 2023-07-19 | 2023-07-14 | 40.071 | 17,265 | +1,876 | 0.00% | 691,832 |
| 2023-07-18 | 2023-07-13 | 38.100 | 15,389 | +1,314 | 0.00% | 586,317 |
| 2023-07-14 | 2023-07-12 | 37.087 | 14,075 | -1,501 | 0.00% | 522,004 |
| 2023-07-13 | 2023-07-11 | 36.981 | 15,576 | +187 | 0.00% | 576,012 |
| 2023-07-12 | 2023-07-10 | 35.542 | 15,389 | -2,627 | 0.00% | 546,956 |
| 2023-07-11 | 2023-07-07 | 34.689 | 18,016 | -188 | 0.00% | 624,965 |
| 2023-07-10 | 2023-07-06 | 35.276 | 18,204 | +1,126 | 0.00% | 642,156 |
| 2023-07-07 | 2023-07-05 | 35.915 | 17,078 | +939 | 0.00% | 613,356 |
| 2023-07-05 | 2023-07-03 | 36.501 | 16,139 | -188 | 0.00% | 589,092 |
| 2023-07-03 | 2023-06-29 | 34.689 | 16,327 | -188 | 0.00% | 566,374 |
| 2023-06-30 | 2023-06-28 | 36.395 | 16,515 | +188 | 0.00% | 601,057 |
| 2023-06-29 | 2023-06-27 | 35.062 | 16,327 | -375 | 0.00% | 572,464 |
| 2023-06-28 | 2023-06-26 | 33.038 | 16,702 | +563 | 0.00% | 551,793 |
| 2023-06-27 | 2023-06-23 | 32.505 | 16,139 | -188 | 0.00% | 524,593 |
| 2023-06-26 | 2023-06-21 | 33.570 | 16,327 | +188 | 0.00% | 548,104 |
| 2023-06-23 | 2023-06-20 | 35.489 | 16,139 | -6,193 | 0.00% | 572,752 |
| 2023-06-21 | 2023-06-19 | 36.181 | 22,332 | -1,689 | 0.00% | 808,004 |
| 2023-06-20 | 2023-06-16 | 37.247 | 24,021 | -188 | 0.00% | 894,714 |
| 2023-06-19 | 2023-06-15 | 38.100 | 24,209 | +8,445 | 0.00% | 922,357 |
| 2023-06-16 | 2023-06-14 | 36.874 | 15,764 | -6,944 | 0.00% | 581,284 |
| 2023-06-15 | 2023-06-13 | 36.874 | 22,708 | +6,944 | 0.00% | 837,338 |
| 2023-06-14 | 2023-06-12 | 36.341 | 15,764 | -375 | 0.00% | 572,884 |
| 2023-06-12 | 2023-06-08 | 37.034 | 16,139 | -376 | 0.00% | 597,692 |
| 2023-06-09 | 2023-06-07 | 36.448 | 16,515 | +376 | 0.00% | 601,937 |
| 2023-05-31 | 2023-05-29 | 32.345 | 16,139 | -751 | 0.00% | 522,013 |
| 2023-05-25 | 2023-05-23 | 35.435 | 16,890 | -751 | 0.00% | 598,504 |
| 2023-05-18 | 2023-05-16 | 36.288 | 17,641 | -187 | 0.00% | 640,157 |
| 2023-05-17 | 2023-05-15 | 35.382 | 17,828 | -376 | 0.00% | 630,793 |
| 2023-05-16 | 2023-05-12 | 35.169 | 18,204 | +563 | 0.00% | 640,216 |
| 2023-05-15 | 2023-05-11 | 34.530 | 17,641 | -3,002 | 0.00% | 609,136 |
| 2023-05-11 | 2023-05-09 | 33.091 | 20,643 | -3,190 | 0.00% | 683,094 |
| 2023-05-10 | 2023-05-08 | 34.956 | 23,833 | -7,507 | 0.00% | 833,103 |
| 2023-05-09 | 2023-05-05 | 35.382 | 31,340 | +1,314 | 0.00% | 1,108,876 |
| 2023-05-08 | 2023-05-04 | 35.062 | 30,026 | -376 | 0.00% | 1,052,784 |
| 2023-05-05 | 2023-05-03 | 35.276 | 30,402 | -3,190 | 0.00% | 1,072,448 |
| 2023-05-04 | 2023-05-02 | 36.661 | 33,592 | -4,316 | 0.00% | 1,231,517 |
| 2023-05-03 | 2023-04-28 | 37.087 | 37,908 | +6,193 | 0.00% | 1,405,906 |
| 2023-05-02 | 2023-04-27 | 34.743 | 31,715 | +563 | 0.00% | 1,101,865 |
| 2023-04-28 | 2023-04-26 | 34.423 | 31,152 | -563 | 0.00% | 1,072,345 |
| 2023-04-25 | 2023-04-21 | 34.423 | 31,715 | +11,259 | 0.00% | 1,091,725 |
| 2023-04-24 | 2023-04-20 | 35.222 | 20,456 | +376 | 0.00% | 720,507 |
| 2023-04-21 | 2023-04-19 | 35.276 | 20,080 | -188 | 0.00% | 708,333 |
| 2023-04-20 | 2023-04-18 | 35.222 | 20,268 | +1,126 | 0.00% | 713,885 |
| 2023-04-14 | 2023-04-12 | 36.341 | 19,142 | +188 | 0.00% | 695,645 |
| 2023-04-06 | 2023-04-03 | 37.514 | 18,954 | +750 | 0.00% | 711,033 |
| 2023-04-04 | 2023-03-31 | 38.206 | 18,204 | -4,128 | 0.00% | 695,508 |
| 2023-04-03 | 2023-03-30 | 34.849 | 22,332 | -376 | 0.00% | 778,254 |
| 2023-03-31 | 2023-03-29 | 35.009 | 22,708 | -375 | 0.00% | 794,987 |
| 2023-03-30 | 2023-03-28 | 35.702 | 23,083 | -375 | 0.00% | 824,106 |
| 2023-03-29 | 2023-03-27 | 34.476 | 23,458 | +1,501 | 0.00% | 808,744 |
| 2023-03-28 | 2023-03-24 | 36.235 | 21,957 | -2,064 | 0.00% | 795,606 |
| 2023-03-27 | 2023-03-23 | 37.727 | 24,021 | +3,190 | 0.00% | 906,234 |
| 2023-03-24 | 2023-03-22 | 37.300 | 20,831 | +188 | 0.00% | 777,006 |
| 2023-03-22 | 2023-03-20 | 37.514 | 20,643 | -939 | 0.00% | 774,393 |
| 2023-03-21 | 2023-03-17 | 39.538 | 21,582 | -938 | 0.00% | 853,319 |
| 2023-03-17 | 2023-03-15 | 40.871 | 22,520 | -188 | 0.00% | 920,407 |
| 2023-03-16 | 2023-03-14 | 38.686 | 22,708 | +751 | 0.00% | 878,479 |
| 2023-03-13 | 2023-03-09 | 39.325 | 21,957 | -375 | 0.00% | 863,466 |
| 2023-03-09 | 2023-03-07 | 39.325 | 22,332 | +375 | 0.00% | 878,213 |
| 2023-03-08 | 2023-03-06 | 40.764 | 21,957 | +12,574 | 0.00% | 895,057 |
| 2023-03-07 | 2023-03-03 | 39.112 | 9,383 | +938 | 0.00% | 366,990 |
| 2023-03-06 | 2023-03-02 | 37.993 | 8,445 | -375 | 0.00% | 320,852 |
| 2023-03-03 | 2023-03-01 | 39.006 | 8,820 | -1,502 | 0.00% | 344,030 |
| 2023-03-02 | 2023-02-28 | 35.968 | 10,322 | -187 | 0.00% | 371,265 |
| 2023-03-01 | 2023-02-27 | 34.103 | 10,509 | -3,003 | 0.00% | 358,391 |
| 2023-02-28 | 2023-02-24 | 33.837 | 13,512 | -563 | 0.00% | 457,203 |
| 2023-02-27 | 2023-02-23 | 34.103 | 14,075 | -1,314 | 0.00% | 480,004 |
| 2023-02-24 | 2023-02-22 | 32.345 | 15,389 | -563 | 0.00% | 497,754 |
| 2023-02-23 | 2023-02-21 | 33.038 | 15,952 | +5,630 | 0.00% | 527,015 |
| 2023-02-22 | 2023-02-20 | 34.103 | 10,322 | -3,002 | 0.00% | 352,014 |
| 2023-02-21 | 2023-02-17 | 34.956 | 13,324 | +4,128 | 0.00% | 465,752 |
| 2023-02-20 | 2023-02-16 | 34.849 | 9,196 | +188 | 0.00% | 320,474 |
| 2023-02-16 | 2023-02-14 | 34.956 | 9,008 | -3,190 | 0.00% | 314,882 |
| 2023-02-15 | 2023-02-13 | 33.837 | 12,198 | +3,565 | 0.00% | 412,742 |
| 2023-02-14 | 2023-02-10 | 33.251 | 8,633 | +188 | 0.00% | 287,053 |
| 2023-02-13 | 2023-02-09 | 35.062 | 8,445 | +563 | 0.00% | 296,102 |
| 2023-02-09 | 2023-02-07 | 32.132 | 7,882 | -1,877 | 0.00% | 253,262 |
| 2023-02-08 | 2023-02-06 | 32.025 | 9,759 | -1,126 | 0.00% | 312,533 |
| 2023-02-07 | 2023-02-03 | 33.837 | 10,885 | -750 | 0.00% | 368,314 |
| 2023-02-06 | 2023-02-02 | 31.279 | 11,635 | -188 | 0.00% | 363,932 |
| 2023-02-03 | 2023-02-01 | 32.292 | 11,823 | -4,692 | 0.00% | 381,783 |
| 2023-02-02 | 2023-01-31 | 31.759 | 16,515 | -1,501 | 0.00% | 524,494 |
| 2023-02-01 | 2023-01-30 | 31.439 | 18,016 | +188 | 0.00% | 566,404 |
| 2023-01-31 | 2023-01-27 | 31.386 | 17,828 | +9,008 | 0.00% | 559,544 |
| 2023-01-30 | 2023-01-26 | 32.558 | 8,820 | -2,628 | 0.00% | 287,161 |
| 2023-01-27 | 2023-01-20 | 30.267 | 11,448 | +376 | 0.00% | 346,493 |
| 2023-01-26 | 2023-01-19 | 29.361 | 11,072 | +3,002 | 0.00% | 325,083 |
| 2023-01-20 | 2023-01-18 | 29.254 | 8,070 | +1,314 | 0.00% | 236,081 |
| 2023-01-19 | 2023-01-17 | 29.894 | 6,756 | +375 | 0.00% | 201,961 |
| 2023-01-12 | 2023-01-10 | 26.856 | 6,381 | +188 | 0.00% | 171,370 |
| 2023-01-09 | 2023-01-05 | 23.872 | 6,193 | -751 | 0.00% | 147,841 |
| 2023-01-06 | 2023-01-04 | 22.540 | 6,944 | -187 | 0.00% | 156,519 |
| 2023-01-05 | 2023-01-03 | 22.540 | 7,131 | +375 | 0.00% | 160,734 |
| 2023-01-04 | 2022-12-30 | 22.274 | 6,756 | -188 | 0.00% | 150,481 |
| 2022-12-30 | 2022-12-28 | 24.512 | 6,944 | +563 | 0.00% | 170,209 |
| 2022-12-19 | 2022-12-15 | 22.860 | 6,381 | -1,126 | 0.00% | 145,869 |
| 2022-12-15 | 2022-12-13 | 22.966 | 7,507 | +1,314 | 0.00% | 172,409 |
| 2022-12-14 | 2022-12-12 | 24.618 | 6,193 | +188 | 0.00% | 152,461 |
| 2022-12-13 | 2022-12-09 | 25.364 | 6,005 | -7,695 | 0.00% | 152,313 |
| 2022-12-08 | 2022-12-06 | 22.913 | 13,700 | +9,008 | 0.00% | 313,910 |
| 2022-12-07 | 2022-12-05 | 25.098 | 4,692 | -938 | 0.00% | 117,759 |
| 2022-12-05 | 2022-12-01 | 22.966 | 5,630 | -1,126 | 0.00% | 129,301 |
| 2022-12-02 | 2022-11-30 | 22.966 | 6,756 | -563 | 0.00% | 155,161 |
| 2022-12-01 | 2022-11-29 | 20.654 | 7,319 | +1,314 | 0.00% | 151,165 |
| 2022-11-30 | 2022-11-28 | 19.098 | 6,005 | -188 | 0.00% | 114,682 |
| 2022-11-29 | 2022-11-25 | 19.290 | 6,193 | -188 | 0.00% | 119,461 |
| 2022-11-24 | 2022-11-22 | 18.693 | 6,381 | -187 | 0.00% | 119,279 |
| 2022-11-23 | 2022-11-21 | 19.290 | 6,568 | -751 | 0.00% | 126,694 |
| 2022-11-22 | 2022-11-18 | 19.993 | 7,319 | -1,314 | 0.00% | 146,329 |
| 2022-11-21 | 2022-11-17 | 19.609 | 8,633 | -1,689 | 0.00% | 169,288 |
| 2022-11-18 | 2022-11-16 | 22.913 | 10,322 | -938 | 0.00% | 236,509 |
| 2022-11-17 | 2022-11-15 | 19.055 | 11,260 | +3,003 | 0.00% | 214,562 |
| 2022-11-14 | 2022-11-10 | 13.130 | 8,257 | -376 | 0.00% | 108,412 |
| 2022-11-09 | 2022-11-07 | 13.641 | 8,633 | +188 | 0.00% | 117,765 |
| 2022-11-08 | 2022-11-04 | 13.620 | 8,445 | -563 | 0.00% | 115,021 |
| 2022-11-01 | 2022-10-28 | 11.062 | 9,008 | +188 | 0.00% | 99,649 |
| 2022-10-31 | 2022-10-27 | 11.425 | 8,820 | -563 | 0.00% | 100,765 |
| 2022-10-10 | 2022-10-06 | 12.576 | 9,383 | -188 | 0.00% | 117,997 |
| 2022-10-07 | 2022-10-05 | 12.362 | 9,571 | +188 | 0.00% | 118,321 |
| 2022-10-06 | 2022-10-03 | 11.105 | 9,383 | -939 | 0.00% | 104,197 |
| 2022-10-05 | 2022-09-30 | 10.497 | 10,322 | -187 | 0.00% | 108,354 |
| 2022-09-27 | 2022-09-23 | 9.805 | 10,509 | +187 | 0.00% | 103,037 |
| 2022-09-23 | 2022-09-21 | 10.615 | 10,322 | +376 | 0.00% | 109,564 |
| 2022-09-21 | 2022-09-19 | 10.849 | 9,946 | -376 | 0.00% | 107,905 |
| 2022-09-16 | 2022-09-14 | 11.297 | 10,322 | +188 | 0.00% | 116,605 |
| 2022-09-15 | 2022-09-13 | 11.723 | 10,134 | +188 | 0.00% | 118,801 |
| 2022-09-09 | 2022-09-07 | 11.702 | 9,946 | +187 | 0.00% | 116,385 |
| 2022-09-08 | 2022-09-06 | 12.213 | 9,759 | -2,439 | 0.00% | 119,189 |
| 2022-09-05 | 2022-09-01 | 12.895 | 12,198 | -939 | 0.00% | 157,297 |
| 2022-09-02 | 2022-08-31 | 13.236 | 13,137 | +939 | 0.00% | 173,886 |
| 2022-09-01 | 2022-08-30 | 13.748 | 12,198 | +1,126 | 0.00% | 167,697 |
| 2022-08-31 | 2022-08-29 | 13.968 | 11,072 | +1,126 | 0.00% | 154,655 |
| 2022-08-30 | 2022-08-26 | 14.647 | 9,946 | -2,843 | 0.00% | 145,677 |
| 2022-08-29 | 2022-08-25 | 12.698 | 12,789 | +365 | 0.00% | 162,398 |
| 2022-08-25 | 2022-08-23 | 12.545 | 12,424 | -365 | 0.00% | 155,859 |
| 2022-08-22 | 2022-08-18 | 12.523 | 12,789 | +2,558 | 0.00% | 160,158 |
| 2022-08-19 | 2022-08-17 | 13.049 | 10,231 | -2,010 | 0.00% | 133,500 |
| 2022-08-18 | 2022-08-16 | 12.676 | 12,241 | -548 | 0.00% | 155,171 |
| 2022-08-17 | 2022-08-15 | 12.589 | 12,789 | +548 | 0.00% | 160,998 |
| 2022-08-16 | 2022-08-12 | 12.983 | 12,241 | +2,010 | 0.00% | 158,923 |
| 2022-08-15 | 2022-08-11 | 13.158 | 10,231 | -366 | 0.00% | 134,620 |
| 2022-08-09 | 2022-08-05 | 15.107 | 10,597 | -2,558 | 0.00% | 160,084 |
| 2022-08-08 | 2022-08-04 | 13.968 | 13,155 | +549 | 0.00% | 183,750 |
| 2022-08-04 | 2022-08-02 | 12.830 | 12,606 | -183 | 0.00% | 161,730 |
| 2022-08-03 | 2022-08-01 | 14.078 | 12,789 | -1,462 | 0.00% | 180,038 |
| 2022-08-02 | 2022-07-29 | 14.099 | 14,251 | -10,962 | 0.00% | 200,931 |
| 2022-08-01 | 2022-07-28 | 13.267 | 25,213 | +1,096 | 0.00% | 334,513 |
| 2022-07-29 | 2022-07-27 | 13.640 | 24,117 | +3,289 | 0.00% | 328,948 |
| 2022-07-28 | 2022-07-26 | 15.304 | 20,828 | -1,096 | 0.00% | 318,743 |
| 2022-07-27 | 2022-07-25 | 15.107 | 21,924 | +9,500 | 0.00% | 331,196 |
| 2022-07-26 | 2022-07-22 | 15.325 | 12,424 | -365 | 0.00% | 190,404 |
| 2022-07-25 | 2022-07-21 | 15.194 | 12,789 | -3,289 | 0.00% | 194,318 |
| 2022-07-22 | 2022-07-20 | 15.676 | 16,078 | -731 | 0.00% | 252,035 |
| 2022-07-21 | 2022-07-19 | 15.763 | 16,809 | -1,461 | 0.00% | 264,966 |
| 2022-07-20 | 2022-07-18 | 15.128 | 18,270 | -3,654 | 0.00% | 276,397 |
| 2022-07-19 | 2022-07-15 | 14.318 | 21,924 | -914 | 0.00% | 313,916 |
| 2022-07-18 | 2022-07-14 | 14.253 | 22,838 | -1,644 | 0.00% | 325,503 |
| 2022-07-15 | 2022-07-13 | 14.647 | 24,482 | 0.00% | 358,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy