History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 235,800 | +0 | 0.02% | 10,370,484 |
| 2025-10-13 | 2025-10-09 | 43.560 | 235,800 | +0 | 0.02% | 10,271,448 |
| 2025-10-10 | 2025-10-08 | 42.300 | 235,800 | +0 | 0.02% | 9,974,340 |
| 2025-10-09 | 2025-10-06 | 42.660 | 235,800 | +36,800 | 0.02% | 10,059,228 |
| 2025-10-08 | 2025-10-03 | 43.100 | 199,000 | -2,400 | 0.02% | 8,576,900 |
| 2025-10-02 | 2025-09-29 | 43.820 | 201,400 | +1,000 | 0.02% | 8,825,348 |
| 2025-09-30 | 2025-09-26 | 43.280 | 200,400 | +5,000 | 0.02% | 8,673,312 |
| 2025-09-29 | 2025-09-25 | 44.440 | 195,400 | +2,000 | 0.02% | 8,683,576 |
| 2025-09-26 | 2025-09-24 | 45.560 | 193,400 | +2,000 | 0.02% | 8,811,304 |
| 2025-09-25 | 2025-09-23 | 46.380 | 191,400 | +1,000 | 0.02% | 8,877,132 |
| 2025-09-23 | 2025-09-19 | 48.480 | 190,400 | +400 | 0.02% | 9,230,592 |
| 2025-09-22 | 2025-09-18 | 47.780 | 190,000 | +2,200 | 0.02% | 9,078,200 |
| 2025-09-18 | 2025-09-16 | 47.860 | 187,800 | -1,800 | 0.02% | 8,988,108 |
| 2025-09-16 | 2025-09-12 | 47.900 | 189,600 | +3,000 | 0.02% | 9,081,840 |
| 2025-09-10 | 2025-09-08 | 49.180 | 186,600 | +1,200 | 0.02% | 9,176,988 |
| 2025-09-04 | 2025-09-02 | 47.880 | 185,400 | -1,000 | 0.01% | 8,876,952 |
| 2025-09-03 | 2025-09-01 | 48.480 | 186,400 | +1,200 | 0.02% | 9,036,672 |
| 2025-09-02 | 2025-08-29 | 48.120 | 185,200 | +1,200 | 0.01% | 8,911,824 |
| 2025-09-01 | 2025-08-28 | 47.540 | 184,000 | -5,000 | 0.01% | 8,747,360 |
| 2025-08-29 | 2025-08-27 | 48.820 | 189,000 | -200 | 0.02% | 9,226,980 |
| 2025-08-28 | 2025-08-26 | 49.780 | 189,200 | -4,800 | 0.02% | 9,418,376 |
| 2025-08-27 | 2025-08-25 | 49.040 | 194,000 | +6,000 | 0.02% | 9,513,760 |
| 2025-08-26 | 2025-08-22 | 47.100 | 188,000 | -121,600 | 0.02% | 8,854,800 |
| 2025-08-25 | 2025-08-21 | 39.060 | 309,600 | +18,000 | 0.02% | 12,092,976 |
| 2025-08-22 | 2025-08-20 | 40.880 | 291,600 | -6,600 | 0.02% | 11,920,608 |
| 2025-08-21 | 2025-08-19 | 39.480 | 298,200 | +2,000 | 0.02% | 11,772,936 |
| 2025-08-20 | 2025-08-18 | 39.620 | 296,200 | -9,000 | 0.02% | 11,735,444 |
| 2025-08-19 | 2025-08-15 | 38.600 | 305,200 | -7,600 | 0.02% | 11,780,720 |
| 2025-08-18 | 2025-08-14 | 38.700 | 312,800 | -8,600 | 0.03% | 12,105,360 |
| 2025-08-13 | 2025-08-11 | 39.720 | 321,400 | +2,000 | 0.03% | 12,766,008 |
| 2025-08-12 | 2025-08-08 | 39.620 | 319,400 | +26,000 | 0.03% | 12,654,628 |
| 2025-08-11 | 2025-08-07 | 40.200 | 293,400 | -2,000 | 0.02% | 11,794,680 |
| 2025-08-07 | 2025-08-05 | 38.280 | 295,400 | -1,600 | 0.02% | 11,307,912 |
| 2025-08-06 | 2025-08-04 | 37.600 | 297,000 | -6,200 | 0.02% | 11,167,200 |
| 2025-08-05 | 2025-08-01 | 37.050 | 303,200 | -48,200 | 0.02% | 11,233,560 |
| 2025-08-04 | 2025-07-31 | 37.350 | 351,400 | -16,400 | 0.03% | 13,124,790 |
| 2025-08-01 | 2025-07-30 | 39.250 | 367,800 | -44,600 | 0.03% | 14,436,150 |
| 2025-07-31 | 2025-07-29 | 38.250 | 412,400 | +16,200 | 0.03% | 15,774,300 |
| 2025-07-30 | 2025-07-28 | 37.500 | 396,200 | -11,800 | 0.03% | 14,857,500 |
| 2025-07-29 | 2025-07-25 | 37.750 | 408,000 | -4,200 | 0.03% | 15,402,000 |
| 2025-07-28 | 2025-07-24 | 36.700 | 412,200 | -23,200 | 0.03% | 15,127,740 |
| 2025-07-25 | 2025-07-23 | 34.300 | 435,400 | +10,600 | 0.04% | 14,934,220 |
| 2025-07-24 | 2025-07-22 | 34.050 | 424,800 | +2,200 | 0.03% | 14,464,440 |
| 2025-07-23 | 2025-07-21 | 34.650 | 422,600 | +1,600 | 0.03% | 14,643,090 |
| 2025-07-22 | 2025-07-18 | 35.150 | 421,000 | +3,200 | 0.03% | 14,798,150 |
| 2025-07-21 | 2025-07-17 | 34.800 | 417,800 | +1,400 | 0.03% | 14,539,440 |
| 2025-07-18 | 2025-07-16 | 34.900 | 416,400 | -1,000 | 0.03% | 14,532,360 |
| 2025-07-17 | 2025-07-15 | 35.600 | 417,400 | -200 | 0.03% | 14,859,440 |
| 2025-07-16 | 2025-07-14 | 35.400 | 417,600 | -400 | 0.03% | 14,783,040 |
| 2025-07-15 | 2025-07-11 | 34.800 | 418,000 | +15,200 | 0.03% | 14,546,400 |
| 2025-07-14 | 2025-07-10 | 35.250 | 402,800 | -31,000 | 0.03% | 14,198,700 |
| 2025-07-11 | 2025-07-09 | 35.450 | 433,800 | -17,400 | 0.03% | 15,378,210 |
| 2025-07-10 | 2025-07-08 | 35.800 | 451,200 | -2,600 | 0.04% | 16,152,960 |
| 2025-07-08 | 2025-07-04 | 34.900 | 453,800 | +5,000 | 0.04% | 15,837,620 |
| 2025-07-07 | 2025-07-03 | 35.200 | 448,800 | +1,600 | 0.04% | 15,797,760 |
| 2025-07-03 | 2025-06-30 | 35.600 | 447,200 | +16,000 | 0.04% | 15,920,320 |
| 2025-06-30 | 2025-06-26 | 34.800 | 431,200 | +4,200 | 0.03% | 15,005,760 |
| 2025-06-27 | 2025-06-25 | 35.100 | 427,000 | -1,000 | 0.03% | 14,987,700 |
| 2025-06-26 | 2025-06-24 | 34.450 | 428,000 | -5,000 | 0.03% | 14,744,600 |
| 2025-06-25 | 2025-06-23 | 33.550 | 433,000 | -23,200 | 0.03% | 14,527,150 |
| 2025-06-23 | 2025-06-19 | 34.000 | 456,200 | +5,000 | 0.04% | 15,510,800 |
| 2025-06-17 | 2025-06-13 | 34.800 | 451,200 | -25,200 | 0.04% | 15,701,760 |
| 2025-06-16 | 2025-06-12 | 35.600 | 476,400 | -600 | 0.04% | 16,959,840 |
| 2025-06-13 | 2025-06-11 | 36.450 | 477,000 | +11,600 | 0.04% | 17,386,650 |
| 2025-06-12 | 2025-06-10 | 36.300 | 465,400 | -33,000 | 0.04% | 16,894,020 |
| 2025-06-11 | 2025-06-09 | 35.550 | 498,400 | -6,600 | 0.04% | 17,718,120 |
| 2025-06-10 | 2025-06-06 | 34.650 | 505,000 | +3,200 | 0.04% | 17,498,250 |
| 2025-06-09 | 2025-06-05 | 35.600 | 501,800 | -1,600 | 0.04% | 17,864,080 |
| 2025-06-06 | 2025-06-04 | 35.200 | 503,400 | +20,400 | 0.04% | 17,719,680 |
| 2025-06-05 | 2025-06-03 | 33.650 | 483,000 | +2,400 | 0.04% | 16,252,950 |
| 2025-06-04 | 2025-06-02 | 33.550 | 480,600 | +3,000 | 0.04% | 16,124,130 |
| 2025-06-03 | 2025-05-30 | 33.900 | 477,600 | -19,200 | 0.04% | 16,190,640 |
| 2025-06-02 | 2025-05-29 | 35.050 | 496,800 | -200 | 0.04% | 17,412,840 |
| 2025-05-30 | 2025-05-28 | 34.200 | 497,000 | +44,800 | 0.04% | 16,997,400 |
| 2025-05-29 | 2025-05-27 | 34.800 | 452,200 | +7,400 | 0.04% | 15,736,560 |
| 2025-05-28 | 2025-05-26 | 34.550 | 444,800 | -9,400 | 0.04% | 15,367,840 |
| 2025-05-27 | 2025-05-23 | 42.250 | 454,200 | +200 | 0.04% | 19,189,950 |
| 2025-05-26 | 2025-05-22 | 42.950 | 454,000 | -9,800 | 0.04% | 19,499,300 |
| 2025-05-23 | 2025-05-21 | 39.800 | 463,800 | +800 | 0.04% | 18,459,240 |
| 2025-05-22 | 2025-05-20 | 41.000 | 463,000 | -30,400 | 0.04% | 18,983,000 |
| 2025-05-21 | 2025-05-19 | 40.200 | 493,400 | -1,800 | 0.04% | 19,834,680 |
| 2025-05-20 | 2025-05-16 | 39.750 | 495,200 | -38,400 | 0.04% | 19,684,200 |
| 2025-05-19 | 2025-05-15 | 39.500 | 533,600 | -644,600 | 0.04% | 21,077,200 |
| 2025-05-16 | 2025-05-14 | 39.100 | 1,178,200 | -1,200 | 0.09% | 46,067,620 |
| 2025-05-15 | 2025-05-13 | 38.300 | 1,179,400 | -82,000 | 0.09% | 45,171,020 |
| 2025-05-14 | 2025-05-12 | 39.100 | 1,261,400 | -30,000 | 0.10% | 49,320,740 |
| 2025-05-13 | 2025-05-09 | 37.350 | 1,291,400 | -18,400 | 0.10% | 48,233,790 |
| 2025-05-12 | 2025-05-08 | 34.900 | 1,309,800 | -99,600 | 0.10% | 45,712,020 |
| 2025-05-09 | 2025-05-07 | 34.500 | 1,409,400 | -1,800 | 0.11% | 48,624,300 |
| 2025-05-08 | 2025-05-06 | 35.200 | 1,411,200 | -3,800 | 0.11% | 49,674,240 |
| 2025-05-02 | 2025-04-29 | 33.850 | 1,415,000 | +6,800 | 0.11% | 47,897,750 |
| 2025-04-30 | 2025-04-28 | 33.600 | 1,408,200 | -32,600 | 0.11% | 47,315,520 |
| 2025-04-29 | 2025-04-25 | 32.700 | 1,440,800 | +2,400 | 0.12% | 47,114,160 |
| 2025-04-28 | 2025-04-24 | 32.600 | 1,438,400 | -15,200 | 0.11% | 46,891,840 |
| 2025-04-25 | 2025-04-23 | 32.650 | 1,453,600 | -89,800 | 0.12% | 47,460,040 |
| 2025-04-24 | 2025-04-22 | 31.350 | 1,543,400 | -25,200 | 0.12% | 48,385,590 |
| 2025-04-23 | 2025-04-17 | 30.550 | 1,568,600 | +400 | 0.13% | 47,920,730 |
| 2025-04-22 | 2025-04-16 | 30.300 | 1,568,200 | +29,800 | 0.13% | 47,516,460 |
| 2025-04-17 | 2025-04-15 | 32.600 | 1,538,400 | -112,400 | 0.12% | 50,151,840 |
| 2025-04-16 | 2025-04-14 | 31.350 | 1,650,800 | -11,400 | 0.13% | 51,752,580 |
| 2025-04-15 | 2025-04-11 | 30.350 | 1,662,200 | +170,800 | 0.13% | 50,447,770 |
| 2025-04-14 | 2025-04-10 | 30.950 | 1,491,400 | -14,000 | 0.12% | 46,158,830 |
| 2025-04-11 | 2025-04-09 | 29.300 | 1,505,400 | -20,000 | 0.12% | 44,108,220 |
| 2025-04-10 | 2025-04-08 | 29.900 | 1,525,400 | -51,600 | 0.12% | 45,609,460 |
| 2025-04-09 | 2025-04-07 | 29.050 | 1,577,000 | -26,800 | 0.13% | 45,811,850 |
| 2025-04-08 | 2025-04-03 | 36.098 | 1,603,800 | +63,800 | 0.13% | 57,893,255 |
| 2025-04-07 | 2025-04-02 | 38.338 | 1,540,000 | +27,233 | 0.12% | 59,040,119 |
| 2025-04-03 | 2025-04-01 | 37.523 | 1,512,767 | -9,820 | 0.12% | 56,763,747 |
| 2025-04-02 | 2025-03-31 | 36.607 | 1,522,587 | -50,086 | 0.12% | 55,736,865 |
| 2025-04-01 | 2025-03-28 | 37.574 | 1,572,673 | +31,230 | 0.13% | 59,091,677 |
| 2025-03-31 | 2025-03-27 | 38.389 | 1,541,443 | +1,768 | 0.13% | 59,173,920 |
| 2025-03-28 | 2025-03-26 | 37.421 | 1,539,675 | -10,410 | 0.13% | 57,616,639 |
| 2025-03-27 | 2025-03-25 | 36.861 | 1,550,085 | -31,033 | 0.13% | 57,138,075 |
| 2025-03-26 | 2025-03-24 | 36.301 | 1,581,118 | +10,410 | 0.13% | 57,396,491 |
| 2025-03-25 | 2025-03-21 | 40.222 | 1,570,708 | +47,924 | 0.13% | 63,176,283 |
| 2025-03-24 | 2025-03-20 | 41.596 | 1,522,784 | +65,209 | 0.12% | 63,342,017 |
| 2025-03-21 | 2025-03-19 | 42.564 | 1,457,575 | -10,410 | 0.12% | 62,039,561 |
| 2025-03-20 | 2025-03-18 | 42.767 | 1,467,985 | -7,463 | 0.12% | 62,781,607 |
| 2025-03-19 | 2025-03-17 | 42.207 | 1,475,448 | -36,140 | 0.12% | 62,274,459 |
| 2025-03-18 | 2025-03-14 | 41.087 | 1,511,588 | -36,337 | 0.12% | 62,106,706 |
| 2025-03-17 | 2025-03-13 | 39.407 | 1,547,925 | -113,329 | 0.13% | 60,998,956 |
| 2025-03-14 | 2025-03-12 | 42.003 | 1,661,254 | -36,730 | 0.14% | 69,778,482 |
| 2025-03-12 | 2025-03-10 | 39.152 | 1,697,984 | +12,571 | 0.14% | 66,480,069 |
| 2025-03-11 | 2025-03-07 | 39.203 | 1,685,413 | +4,714 | 0.14% | 66,073,694 |
| 2025-03-10 | 2025-03-06 | 39.712 | 1,680,699 | -30,051 | 0.14% | 66,744,590 |
| 2025-03-07 | 2025-03-05 | 39.712 | 1,710,750 | +7,660 | 0.14% | 67,937,987 |
| 2025-03-06 | 2025-03-04 | 40.476 | 1,703,090 | -13,749 | 0.14% | 68,934,440 |
| 2025-03-05 | 2025-03-03 | 40.527 | 1,716,839 | +196 | 0.14% | 69,578,356 |
| 2025-03-04 | 2025-02-28 | 40.323 | 1,716,643 | +28,480 | 0.14% | 69,220,813 |
| 2025-03-03 | 2025-02-27 | 41.342 | 1,688,163 | -12,767 | 0.14% | 69,791,404 |
| 2025-02-28 | 2025-02-26 | 41.393 | 1,700,930 | -64,816 | 0.14% | 70,405,812 |
| 2025-02-27 | 2025-02-25 | 40.578 | 1,765,746 | -8,642 | 0.14% | 71,650,311 |
| 2025-02-26 | 2025-02-24 | 40.934 | 1,774,388 | +11,981 | 0.14% | 72,633,365 |
| 2025-02-25 | 2025-02-21 | 42.767 | 1,762,407 | +35,354 | 0.14% | 75,373,212 |
| 2025-02-24 | 2025-02-20 | 43.938 | 1,727,053 | +14,731 | 0.14% | 75,883,611 |
| 2025-02-21 | 2025-02-19 | 43.785 | 1,712,322 | +34,176 | 0.14% | 74,974,817 |
| 2025-02-20 | 2025-02-18 | 44.956 | 1,678,146 | -393 | 0.14% | 75,443,525 |
| 2025-02-19 | 2025-02-17 | 45.313 | 1,678,539 | -25,140 | 0.14% | 76,059,413 |
| 2025-02-18 | 2025-02-14 | 45.618 | 1,703,679 | +13,945 | 0.14% | 77,719,018 |
| 2025-02-17 | 2025-02-13 | 43.836 | 1,689,734 | +2,750 | 0.14% | 74,071,821 |
| 2025-02-14 | 2025-02-12 | 43.735 | 1,686,984 | +3,731 | 0.14% | 73,779,491 |
| 2025-02-13 | 2025-02-11 | 44.396 | 1,683,253 | +18,856 | 0.14% | 74,730,417 |
| 2025-02-12 | 2025-02-10 | 45.975 | 1,664,397 | +2,750 | 0.14% | 76,520,218 |
| 2025-02-11 | 2025-02-07 | 45.822 | 1,661,647 | -100,760 | 0.14% | 76,139,988 |
| 2025-02-10 | 2025-02-06 | 45.771 | 1,762,407 | -7,071 | 0.14% | 80,667,283 |
| 2025-02-07 | 2025-02-05 | 45.720 | 1,769,478 | +28,480 | 0.14% | 80,900,840 |
| 2025-02-06 | 2025-02-04 | 47.502 | 1,740,998 | -33,783 | 0.14% | 82,701,130 |
| 2025-02-05 | 2025-02-03 | 45.211 | 1,774,781 | -8,445 | 0.14% | 80,239,694 |
| 2025-02-04 | 2025-01-28 | 45.720 | 1,783,226 | +25,533 | 0.15% | 81,529,401 |
| 2025-02-03 | 2025-01-24 | 45.567 | 1,757,693 | -196 | 0.14% | 80,093,558 |
| 2025-01-27 | 2025-01-23 | 44.804 | 1,757,889 | +19,445 | 0.14% | 78,759,989 |
| 2025-01-24 | 2025-01-22 | 46.382 | 1,738,444 | -40,854 | 0.14% | 80,632,590 |
| 2025-01-23 | 2025-01-21 | 48.724 | 1,779,298 | -6,285 | 0.14% | 86,694,621 |
| 2025-01-22 | 2025-01-20 | 48.215 | 1,785,583 | +12,570 | 0.15% | 86,091,752 |
| 2025-01-21 | 2025-01-17 | 45.822 | 1,773,013 | +786 | 0.14% | 81,243,001 |
| 2025-01-20 | 2025-01-16 | 46.331 | 1,772,227 | +42,818 | 0.14% | 82,109,284 |
| 2025-01-17 | 2025-01-15 | 44.447 | 1,729,409 | -452,534 | 0.14% | 76,867,629 |
| 2025-01-16 | 2025-01-14 | 46.484 | 2,181,943 | +982 | 0.18% | 101,425,161 |
| 2025-01-15 | 2025-01-13 | 46.127 | 2,180,961 | -14,338 | 0.18% | 100,602,234 |
| 2025-01-14 | 2025-01-10 | 48.368 | 2,195,299 | +2,160 | 0.18% | 106,181,489 |
| 2025-01-13 | 2025-01-09 | 49.488 | 2,193,139 | -3,339 | 0.18% | 108,533,535 |
| 2025-01-10 | 2025-01-08 | 49.233 | 2,196,478 | +393 | 0.18% | 108,139,625 |
| 2025-01-09 | 2025-01-07 | 49.284 | 2,196,085 | +59,120 | 0.18% | 108,232,086 |
| 2025-01-08 | 2025-01-06 | 51.983 | 2,136,965 | +3,732 | 0.17% | 111,084,810 |
| 2025-01-07 | 2025-01-03 | 53.001 | 2,133,233 | +28,087 | 0.17% | 113,063,012 |
| 2025-01-06 | 2025-01-02 | 48.775 | 2,105,146 | +12,767 | 0.17% | 102,678,439 |
| 2025-01-03 | 2024-12-31 | 47.909 | 2,092,379 | +6,285 | 0.17% | 100,244,719 |
| 2025-01-02 | 2024-12-27 | 47.757 | 2,086,094 | +4,910 | 0.17% | 99,624,978 |
| 2024-12-30 | 2024-12-24 | 49.488 | 2,081,184 | -14,534 | 0.17% | 102,993,133 |
| 2024-12-27 | 2024-12-20 | 45.924 | 2,095,718 | +1,767 | 0.17% | 96,243,389 |
| 2024-12-23 | 2024-12-19 | 46.433 | 2,093,951 | +24,159 | 0.17% | 97,228,342 |
| 2024-12-20 | 2024-12-18 | 47.146 | 2,069,792 | +3,928 | 0.17% | 97,581,888 |
| 2024-12-19 | 2024-12-17 | 47.095 | 2,065,864 | -67,762 | 0.17% | 97,291,520 |
| 2024-12-18 | 2024-12-16 | 48.520 | 2,133,626 | -4,517 | 0.17% | 103,524,400 |
| 2024-12-17 | 2024-12-13 | 47.655 | 2,138,143 | +38,693 | 0.17% | 101,892,947 |
| 2024-12-16 | 2024-12-12 | 48.622 | 2,099,450 | -22,784 | 0.17% | 102,079,947 |
| 2024-12-13 | 2024-12-11 | 46.535 | 2,122,234 | +20,231 | 0.17% | 98,757,705 |
| 2024-12-12 | 2024-12-10 | 46.484 | 2,102,003 | -9,625 | 0.17% | 97,709,240 |
| 2024-12-11 | 2024-12-09 | 47.909 | 2,111,628 | -54,406 | 0.17% | 101,166,928 |
| 2024-12-10 | 2024-12-06 | 48.266 | 2,166,034 | +7,267 | 0.18% | 104,545,449 |
| 2024-12-09 | 2024-12-05 | 47.909 | 2,158,767 | -3,339 | 0.17% | 103,425,331 |
| 2024-12-06 | 2024-12-04 | 48.062 | 2,162,106 | -589 | 0.18% | 103,915,541 |
| 2024-12-05 | 2024-12-03 | 45.771 | 2,162,695 | +4,125 | 0.18% | 98,988,899 |
| 2024-12-04 | 2024-12-02 | 46.586 | 2,158,570 | +448,605 | 0.17% | 100,558,493 |
| 2024-12-03 | 2024-11-29 | 39.407 | 1,709,965 | +15,124 | 0.14% | 67,384,453 |
| 2024-12-02 | 2024-11-28 | 36.352 | 1,694,841 | +10,606 | 0.14% | 61,611,063 |
| 2024-11-29 | 2024-11-27 | 37.472 | 1,684,235 | -64,226 | 0.14% | 63,112,012 |
| 2024-11-28 | 2024-11-26 | 34.723 | 1,748,461 | -5,304 | 0.14% | 60,711,624 |
| 2024-11-27 | 2024-11-25 | 33.145 | 1,753,765 | +393 | 0.14% | 58,127,804 |
| 2024-11-26 | 2024-11-22 | 32.686 | 1,753,372 | -2,160 | 0.14% | 57,311,348 |
| 2024-11-25 | 2024-11-21 | 34.366 | 1,755,532 | +982 | 0.14% | 60,331,490 |
| 2024-11-22 | 2024-11-20 | 35.028 | 1,754,550 | +3,732 | 0.14% | 61,459,032 |
| 2024-11-21 | 2024-11-19 | 35.334 | 1,750,818 | -786 | 0.14% | 61,863,146 |
| 2024-11-20 | 2024-11-18 | 34.876 | 1,751,604 | +589 | 0.14% | 61,088,298 |
| 2024-11-18 | 2024-11-14 | 34.417 | 1,751,015 | +17,088 | 0.14% | 60,265,406 |
| 2024-11-15 | 2024-11-13 | 35.079 | 1,733,927 | +18,266 | 0.14% | 60,824,922 |
| 2024-11-14 | 2024-11-12 | 36.098 | 1,715,661 | +44,586 | 0.14% | 61,931,164 |
| 2024-11-13 | 2024-11-11 | 38.643 | 1,671,075 | -42,425 | 0.14% | 64,575,718 |
| 2024-11-12 | 2024-11-08 | 39.203 | 1,713,500 | -820,217 | 0.14% | 67,174,797 |
| 2024-11-11 | 2024-11-07 | 37.930 | 2,533,717 | +31,229 | 0.21% | 96,104,983 |
| 2024-11-08 | 2024-11-06 | 36.709 | 2,502,488 | -123,543 | 0.20% | 91,862,613 |
| 2024-11-07 | 2024-11-05 | 38.898 | 2,626,031 | -199,555 | 0.21% | 102,146,792 |
| 2024-11-06 | 2024-11-04 | 39.254 | 2,825,586 | +982 | 0.23% | 110,916,060 |
| 2024-11-05 | 2024-11-01 | 39.407 | 2,824,604 | +44,586 | 0.23% | 111,308,942 |
| 2024-11-04 | 2024-10-31 | 40.222 | 2,780,018 | +103,312 | 0.23% | 111,816,585 |
| 2024-11-01 | 2024-10-30 | 39.560 | 2,676,706 | -1,055,126 | 0.22% | 105,889,578 |
| 2024-10-31 | 2024-10-29 | 38.643 | 3,731,832 | -45,960 | 0.30% | 144,210,003 |
| 2024-10-30 | 2024-10-28 | 37.319 | 3,777,792 | -10,999 | 0.31% | 140,985,206 |
| 2024-10-29 | 2024-10-25 | 34.672 | 3,788,791 | -29,069 | 0.31% | 131,364,884 |
| 2024-10-28 | 2024-10-24 | 35.792 | 3,817,860 | +292,457 | 0.31% | 136,649,123 |
| 2024-10-25 | 2024-10-23 | 36.454 | 3,525,403 | -20,427 | 0.29% | 128,514,851 |
| 2024-10-24 | 2024-10-22 | 34.214 | 3,545,830 | -9,820 | 0.29% | 121,316,175 |
| 2024-10-23 | 2024-10-21 | 33.348 | 3,555,650 | -9,624 | 0.29% | 118,574,644 |
| 2024-10-22 | 2024-10-18 | 31.923 | 3,565,274 | +392 | 0.29% | 113,813,028 |
| 2024-10-21 | 2024-10-17 | 31.006 | 3,564,882 | +23,374 | 0.29% | 110,533,514 |
| 2024-10-18 | 2024-10-16 | 32.839 | 3,541,508 | -537,974 | 0.29% | 116,299,934 |
| 2024-10-17 | 2024-10-15 | 34.621 | 4,079,482 | +20,427 | 0.33% | 141,236,017 |
| 2024-10-16 | 2024-10-14 | 35.894 | 4,059,055 | -4,910 | 0.33% | 145,695,312 |
| 2024-10-15 | 2024-10-10 | 35.334 | 4,063,965 | -1,375 | 0.33% | 143,595,542 |
| 2024-10-14 | 2024-10-09 | 35.385 | 4,065,340 | +1,768 | 0.33% | 143,851,106 |
| 2024-10-10 | 2024-10-08 | 34.977 | 4,063,572 | +200,340 | 0.33% | 142,133,425 |
| 2024-10-09 | 2024-10-07 | 42.258 | 3,863,232 | -13,159 | 0.31% | 163,252,713 |
| 2024-10-08 | 2024-10-04 | 39.967 | 3,876,391 | -6,482 | 0.31% | 154,927,588 |
| 2024-10-07 | 2024-10-03 | 36.505 | 3,882,873 | +58,924 | 0.31% | 141,743,734 |
| 2024-10-04 | 2024-10-02 | 39.407 | 3,823,949 | +33,390 | 0.31% | 150,690,050 |
| 2024-10-03 | 2024-09-30 | 37.829 | 3,790,559 | +734,385 | 0.31% | 143,391,564 |
| 2024-10-02 | 2024-09-27 | 33.654 | 3,056,174 | +837,502 | 0.25% | 102,851,602 |
| 2024-09-30 | 2024-09-26 | 30.395 | 2,218,672 | -32,605 | 0.18% | 67,437,111 |
| 2024-09-27 | 2024-09-25 | 27.544 | 2,251,277 | +515,190 | 0.18% | 62,009,428 |
| 2024-09-26 | 2024-09-24 | 25.508 | 1,736,087 | +914,495 | 0.14% | 44,283,377 |
| 2024-09-25 | 2024-09-23 | 33.501 | 821,592 | -9,821 | 0.07% | 27,524,131 |
| 2024-09-24 | 2024-09-20 | 34.061 | 831,413 | -12,374 | 0.07% | 28,318,774 |
| 2024-09-17 | 2024-09-13 | 31.210 | 843,787 | +68,744 | 0.07% | 26,334,485 |
| 2024-09-12 | 2024-09-10 | 33.959 | 775,043 | +15,673 | 0.06% | 26,319,613 |
| 2024-09-10 | 2024-09-05 | 33.700 | 759,370 | +1,546 | 0.06% | 25,590,824 |
| 2024-09-09 | 2024-09-04 | 35.201 | 757,824 | +18,158 | 0.06% | 26,676,394 |
| 2024-09-04 | 2024-09-02 | 35.201 | 739,666 | +387 | 0.06% | 26,037,209 |
| 2024-09-02 | 2024-08-29 | 32.509 | 739,279 | +965 | 0.06% | 24,033,547 |
| 2024-08-19 | 2024-08-15 | 29.714 | 738,314 | +4,830 | 0.06% | 21,938,294 |
| 2024-08-16 | 2024-08-14 | 30.801 | 733,484 | +9,659 | 0.06% | 22,592,145 |
| 2024-08-15 | 2024-08-13 | 31.836 | 723,825 | +48,293 | 0.06% | 23,044,036 |
| 2024-08-07 | 2024-08-05 | 30.128 | 675,532 | -386 | 0.06% | 20,352,547 |
| 2024-08-06 | 2024-08-02 | 31.629 | 675,918 | +7,147 | 0.06% | 21,378,886 |
| 2024-08-05 | 2024-08-01 | 33.441 | 668,771 | -18,158 | 0.05% | 22,364,531 |
| 2024-07-30 | 2024-07-26 | 33.700 | 686,929 | -19,318 | 0.06% | 23,149,557 |
| 2024-07-29 | 2024-07-25 | 34.425 | 706,247 | +19,318 | 0.06% | 24,312,416 |
| 2024-07-19 | 2024-07-17 | 35.926 | 686,929 | -48,487 | 0.06% | 24,678,637 |
| 2024-07-18 | 2024-07-16 | 36.651 | 735,416 | -58,339 | 0.06% | 26,953,563 |
| 2024-07-17 | 2024-07-15 | 37.738 | 793,755 | -120,347 | 0.07% | 29,954,623 |
| 2024-07-10 | 2024-07-08 | 36.133 | 914,102 | -28,977 | 0.08% | 33,029,343 |
| 2024-07-05 | 2024-07-03 | 37.272 | 943,079 | -26,658 | 0.08% | 35,150,412 |
| 2024-06-25 | 2024-06-21 | 41.154 | 969,737 | -4,829 | 0.08% | 39,909,009 |
| 2024-06-24 | 2024-06-20 | 41.413 | 974,566 | -133,870 | 0.08% | 40,359,994 |
| 2024-06-21 | 2024-06-19 | 41.983 | 1,108,436 | -67,611 | 0.09% | 46,535,173 |
| 2024-06-19 | 2024-06-17 | 42.293 | 1,176,047 | +77,270 | 0.10% | 49,738,947 |
| 2024-06-03 | 2024-05-30 | 48.143 | 1,098,777 | -84,611 | 0.09% | 52,898,379 |
| 2024-05-30 | 2024-05-28 | 47.004 | 1,183,388 | +17,579 | 0.10% | 55,624,083 |
| 2024-05-29 | 2024-05-27 | 45.969 | 1,165,809 | -151,256 | 0.10% | 53,590,798 |
| 2024-05-28 | 2024-05-24 | 44.778 | 1,317,065 | +1,932 | 0.11% | 58,975,709 |
| 2024-05-23 | 2024-05-21 | 46.124 | 1,315,133 | +40,180 | 0.11% | 60,659,277 |
| 2024-05-22 | 2024-05-20 | 48.195 | 1,274,953 | +72,441 | 0.10% | 61,446,013 |
| 2024-05-21 | 2024-05-17 | 49.023 | 1,202,512 | +48,293 | 0.10% | 58,950,739 |
| 2024-05-20 | 2024-05-16 | 49.748 | 1,154,219 | -90,405 | 0.09% | 57,419,772 |
| 2024-05-16 | 2024-05-13 | 51.301 | 1,244,624 | +47,907 | 0.10% | 63,850,114 |
| 2024-05-14 | 2024-05-10 | 50.472 | 1,196,717 | +44,623 | 0.10% | 60,401,250 |
| 2024-05-10 | 2024-05-08 | 48.091 | 1,152,094 | -772 | 0.09% | 55,405,577 |
| 2024-05-02 | 2024-04-29 | 47.677 | 1,152,866 | +3,477 | 0.09% | 54,965,264 |
| 2024-04-29 | 2024-04-25 | 45.348 | 1,149,389 | +2,125 | 0.09% | 52,121,991 |
| 2024-04-25 | 2024-04-23 | 44.416 | 1,147,264 | +193 | 0.09% | 50,956,608 |
| 2024-04-24 | 2024-04-22 | 42.190 | 1,147,071 | +2,318 | 0.09% | 48,394,696 |
| 2024-04-18 | 2024-04-16 | 40.896 | 1,144,753 | +4,636 | 0.09% | 46,815,400 |
| 2024-04-05 | 2024-04-02 | 43.950 | 1,140,117 | -2,318 | 0.09% | 50,107,988 |
| 2024-03-28 | 2024-03-26 | 41.647 | 1,142,435 | +966 | 0.09% | 47,578,463 |
| 2024-03-27 | 2024-03-25 | 42.749 | 1,141,469 | +16,325 | 0.09% | 48,797,127 |
| 2024-03-26 | 2024-03-22 | 43.537 | 1,125,144 | +6,474 | 0.09% | 48,985,592 |
| 2024-03-20 | 2024-03-18 | 41.699 | 1,118,670 | -21,707 | 0.09% | 46,647,483 |
| 2024-03-19 | 2024-03-15 | 39.703 | 1,140,377 | -263,531 | 0.09% | 45,276,826 |
| 2024-03-15 | 2024-03-13 | 39.598 | 1,403,908 | +4,380 | 0.12% | 55,592,438 |
| 2024-03-14 | 2024-03-12 | 42.067 | 1,399,528 | -4,570 | 0.12% | 58,873,497 |
| 2024-03-13 | 2024-03-11 | 36.395 | 1,404,098 | -952 | 0.12% | 51,101,821 |
| 2024-03-12 | 2024-03-08 | 35.187 | 1,405,050 | -82,829 | 0.12% | 49,439,299 |
| 2024-03-08 | 2024-03-06 | 36.762 | 1,487,879 | -35,417 | 0.12% | 54,697,991 |
| 2024-03-07 | 2024-03-05 | 36.657 | 1,523,296 | -54,648 | 0.13% | 55,840,005 |
| 2024-03-06 | 2024-03-04 | 38.863 | 1,577,944 | -34,274 | 0.13% | 61,323,796 |
| 2024-02-28 | 2024-02-26 | 38.023 | 1,612,218 | +22,849 | 0.13% | 61,301,070 |
| 2024-02-21 | 2024-02-19 | 38.285 | 1,589,369 | +952 | 0.13% | 60,849,637 |
| 2024-02-15 | 2024-02-09 | 33.454 | 1,588,417 | -2,666 | 0.13% | 53,138,548 |
| 2024-02-14 | 2024-02-07 | 33.454 | 1,591,083 | -1,332 | 0.13% | 53,227,736 |
| 2024-01-25 | 2024-01-23 | 43.432 | 1,592,415 | +9,520 | 0.13% | 69,161,992 |
| 2024-01-24 | 2024-01-22 | 42.119 | 1,582,895 | -190 | 0.13% | 66,670,268 |
| 2024-01-23 | 2024-01-19 | 44.535 | 1,583,085 | +134,431 | 0.13% | 70,502,710 |
| 2024-01-22 | 2024-01-18 | 44.535 | 1,448,654 | +1,333 | 0.12% | 64,515,824 |
| 2024-01-09 | 2024-01-05 | 44.588 | 1,447,321 | -1,333 | 0.12% | 64,532,469 |
| 2024-01-08 | 2024-01-04 | 43.327 | 1,448,654 | -15,995 | 0.12% | 62,765,984 |
| 2023-12-29 | 2023-12-27 | 40.491 | 1,464,649 | +9,521 | 0.12% | 59,305,321 |
| 2023-12-28 | 2023-12-22 | 39.283 | 1,455,128 | -20,184 | 0.12% | 57,162,145 |
| 2023-12-13 | 2023-12-11 | 39.598 | 1,475,312 | +2,666 | 0.12% | 58,419,918 |
| 2023-12-08 | 2023-12-06 | 42.644 | 1,472,646 | -123,958 | 0.12% | 62,800,068 |
| 2023-12-07 | 2023-12-05 | 41.804 | 1,596,604 | +133,098 | 0.13% | 66,744,580 |
| 2023-12-06 | 2023-12-04 | 48.631 | 1,463,506 | -3,809 | 0.12% | 71,172,336 |
| 2023-12-04 | 2023-11-30 | 55.091 | 1,467,315 | +8,378 | 0.12% | 80,835,954 |
| 2023-11-28 | 2023-11-24 | 50.785 | 1,458,937 | -1,332 | 0.12% | 74,091,560 |
| 2023-11-27 | 2023-11-23 | 50.575 | 1,460,269 | +48,745 | 0.12% | 73,852,445 |
| 2023-11-24 | 2023-11-22 | 50.102 | 1,411,524 | +4,570 | 0.12% | 70,720,019 |
| 2023-11-08 | 2023-11-06 | 55.931 | 1,406,954 | -1,143 | 0.12% | 78,692,842 |
| 2023-11-03 | 2023-11-01 | 52.413 | 1,408,097 | +1,143 | 0.12% | 73,802,120 |
| 2023-10-31 | 2023-10-27 | 54.986 | 1,406,954 | +10,092 | 0.12% | 77,362,822 |
| 2023-10-16 | 2023-10-12 | 53.411 | 1,396,862 | -14,281 | 0.12% | 74,607,104 |
| 2023-10-12 | 2023-10-10 | 54.776 | 1,411,143 | -33,132 | 0.12% | 77,296,719 |
| 2023-10-11 | 2023-10-09 | 51.572 | 1,444,275 | -190 | 0.12% | 74,484,706 |
| 2023-10-04 | 2023-09-29 | 54.671 | 1,444,465 | +7,616 | 0.12% | 78,970,244 |
| 2023-09-26 | 2023-09-22 | 54.356 | 1,436,849 | +9,521 | 0.12% | 78,101,110 |
| 2023-09-25 | 2023-09-21 | 51.677 | 1,427,328 | -191 | 0.12% | 73,760,629 |
| 2023-09-18 | 2023-09-14 | 59.818 | 1,427,519 | -217,450 | 0.12% | 85,390,852 |
| 2023-09-13 | 2023-09-11 | 56.457 | 1,644,969 | +1,142 | 0.14% | 92,869,243 |
| 2023-09-06 | 2023-09-04 | 58.508 | 1,643,827 | +8,699 | 0.14% | 96,177,721 |
| 2023-08-28 | 2023-08-24 | 50.302 | 1,635,128 | +40,536 | 0.14% | 82,250,734 |
| 2023-08-21 | 2023-08-17 | 42.736 | 1,594,592 | +50,294 | 0.13% | 68,145,939 |
| 2023-08-18 | 2023-08-16 | 43.162 | 1,544,298 | +9,196 | 0.13% | 66,654,912 |
| 2023-08-17 | 2023-08-15 | 42.096 | 1,535,102 | +61,554 | 0.13% | 64,621,995 |
| 2023-08-11 | 2023-08-09 | 43.215 | 1,473,548 | +13,887 | 0.12% | 63,679,724 |
| 2023-08-10 | 2023-08-08 | 42.363 | 1,459,661 | +47,292 | 0.12% | 61,835,114 |
| 2023-08-08 | 2023-08-04 | 43.801 | 1,412,369 | +188 | 0.12% | 61,863,719 |
| 2023-08-07 | 2023-08-03 | 42.576 | 1,412,181 | +3,753 | 0.12% | 60,124,735 |
| 2023-08-04 | 2023-08-02 | 42.949 | 1,408,428 | +45,790 | 0.12% | 60,490,298 |
| 2023-07-31 | 2023-07-27 | 43.801 | 1,362,638 | +2,440 | 0.11% | 59,685,433 |
| 2023-07-26 | 2023-07-24 | 38.579 | 1,360,198 | +113,350 | 0.11% | 52,475,518 |
| 2023-07-19 | 2023-07-14 | 40.071 | 1,246,848 | +130,615 | 0.11% | 49,962,871 |
| 2023-07-18 | 2023-07-13 | 38.100 | 1,116,233 | +266,485 | 0.09% | 42,528,193 |
| 2023-07-14 | 2023-07-12 | 37.087 | 849,748 | +240,399 | 0.07% | 31,514,863 |
| 2023-07-13 | 2023-07-11 | 36.981 | 609,349 | +87,639 | 0.05% | 22,534,172 |
| 2023-07-10 | 2023-07-06 | 35.276 | 521,710 | -7,506 | 0.04% | 18,403,617 |
| 2023-07-06 | 2023-07-04 | 36.874 | 529,216 | -14,826 | 0.04% | 19,514,395 |
| 2023-07-05 | 2023-07-03 | 36.501 | 544,042 | +24,209 | 0.05% | 19,858,161 |
| 2023-06-29 | 2023-06-27 | 35.062 | 519,833 | -15,201 | 0.04% | 18,226,605 |
| 2023-06-27 | 2023-06-23 | 32.505 | 535,034 | +18,767 | 0.05% | 17,391,108 |
| 2023-06-23 | 2023-06-20 | 35.489 | 516,267 | +2,627 | 0.04% | 18,321,652 |
| 2023-06-19 | 2023-06-15 | 38.100 | 513,640 | +41,286 | 0.04% | 19,569,553 |
| 2023-06-06 | 2023-06-02 | 34.476 | 472,354 | -13,699 | 0.04% | 16,285,006 |
| 2023-06-05 | 2023-06-01 | 32.078 | 486,053 | -17,828 | 0.04% | 15,591,796 |
| 2023-06-01 | 2023-05-30 | 31.865 | 503,881 | +75,066 | 0.04% | 16,056,290 |
| 2023-05-31 | 2023-05-29 | 32.345 | 428,815 | +59,677 | 0.04% | 13,869,944 |
| 2023-05-24 | 2023-05-22 | 34.370 | 369,138 | +21,770 | 0.03% | 12,687,163 |
| 2023-05-23 | 2023-05-19 | 34.423 | 347,368 | +128,175 | 0.03% | 11,957,444 |
| 2023-05-12 | 2023-05-10 | 32.718 | 219,193 | -5,442 | 0.02% | 7,171,518 |
| 2023-05-11 | 2023-05-09 | 33.091 | 224,635 | -4,129 | 0.02% | 7,433,358 |
| 2023-04-25 | 2023-04-21 | 34.423 | 228,764 | -563 | 0.02% | 7,874,740 |
| 2023-04-20 | 2023-04-18 | 35.222 | 229,327 | -3,190 | 0.02% | 8,077,420 |
| 2023-04-17 | 2023-04-13 | 35.915 | 232,517 | -20,080 | 0.02% | 8,350,849 |
| 2023-03-30 | 2023-03-28 | 35.702 | 252,597 | +71,500 | 0.02% | 9,018,183 |
| 2023-03-29 | 2023-03-27 | 34.476 | 181,097 | +33,592 | 0.02% | 6,243,550 |
| 2023-03-28 | 2023-03-24 | 36.235 | 147,505 | +3,941 | 0.01% | 5,344,803 |
| 2023-03-27 | 2023-03-23 | 37.727 | 143,564 | +42,788 | 0.01% | 5,416,202 |
| 2023-03-24 | 2023-03-22 | 37.300 | 100,776 | +1,876 | 0.01% | 3,758,990 |
| 2023-03-22 | 2023-03-20 | 37.514 | 98,900 | -938 | 0.01% | 3,710,095 |
| 2023-03-17 | 2023-03-15 | 40.871 | 99,838 | +43,351 | 0.01% | 4,080,443 |
| 2023-03-16 | 2023-03-14 | 38.686 | 56,487 | +40,723 | 0.00% | 2,185,250 |
| 2023-03-14 | 2023-03-10 | 39.432 | 15,764 | -2,064 | 0.00% | 621,605 |
| 2023-03-09 | 2023-03-07 | 39.325 | 17,828 | -1,314 | 0.00% | 701,092 |
| 2023-03-03 | 2023-03-01 | 39.006 | 19,142 | +1,314 | 0.00% | 746,645 |
| 2023-03-01 | 2023-02-27 | 34.103 | 17,828 | -563 | 0.00% | 607,993 |
| 2023-02-08 | 2023-02-06 | 32.025 | 18,391 | -4,692 | 0.00% | 588,974 |
| 2023-02-07 | 2023-02-03 | 33.837 | 23,083 | +4,692 | 0.00% | 781,056 |
| 2023-02-06 | 2023-02-02 | 31.279 | 18,391 | -1,877 | 0.00% | 575,254 |
| 2023-02-01 | 2023-01-30 | 31.439 | 20,268 | -1,314 | 0.00% | 637,205 |
| 2023-01-27 | 2023-01-20 | 30.267 | 21,582 | +563 | 0.00% | 653,215 |
| 2023-01-13 | 2023-01-11 | 27.656 | 21,019 | -1,876 | 0.00% | 581,293 |
| 2023-01-12 | 2023-01-10 | 26.856 | 22,895 | +1,876 | 0.00% | 614,876 |
| 2022-12-19 | 2022-12-15 | 22.860 | 21,019 | -5,254 | 0.00% | 480,491 |
| 2022-12-07 | 2022-12-05 | 25.098 | 26,273 | -3,378 | 0.00% | 659,396 |
| 2022-12-05 | 2022-12-01 | 22.966 | 29,651 | -16,327 | 0.00% | 680,977 |
| 2022-11-28 | 2022-11-24 | 19.609 | 45,978 | -4,692 | 0.00% | 901,600 |
| 2022-11-25 | 2022-11-23 | 18.970 | 50,670 | +31,153 | 0.00% | 961,207 |
| 2022-11-18 | 2022-11-16 | 22.913 | 19,517 | -1,314 | 0.00% | 447,196 |
| 2022-11-17 | 2022-11-15 | 19.055 | 20,831 | -2,627 | 0.00% | 396,939 |
| 2022-09-02 | 2022-08-31 | 13.236 | 23,458 | +3,753 | 0.00% | 310,498 |
| 2022-08-31 | 2022-08-29 | 13.968 | 19,705 | +5,067 | 0.00% | 275,241 |
| 2022-08-30 | 2022-08-26 | 14.647 | 14,638 | +4,589 | 0.00% | 214,400 |
| 2022-08-23 | 2022-08-19 | 12.633 | 10,049 | -182 | 0.00% | 126,945 |
| 2022-08-19 | 2022-08-17 | 13.049 | 10,231 | +2,558 | 0.00% | 133,500 |
| 2022-08-09 | 2022-08-05 | 15.107 | 7,673 | +182 | 0.00% | 115,912 |
| 2022-07-15 | 2022-07-13 | 14.647 | 7,491 | 0.00% | 109,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy