History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 90,420 | +0 | 0.01% | 3,976,672 |
| 2025-10-13 | 2025-10-09 | 43.560 | 90,420 | +0 | 0.01% | 3,938,695 |
| 2025-10-10 | 2025-10-08 | 42.300 | 90,420 | +10,000 | 0.01% | 3,824,766 |
| 2025-10-09 | 2025-10-06 | 42.660 | 80,420 | +20,000 | 0.01% | 3,430,717 |
| 2025-10-08 | 2025-10-03 | 43.100 | 60,420 | -2,000 | 0.00% | 2,604,102 |
| 2025-10-06 | 2025-10-02 | 43.480 | 62,420 | +8,200 | 0.01% | 2,714,022 |
| 2025-10-03 | 2025-09-30 | 44.540 | 54,220 | +12,600 | 0.00% | 2,414,959 |
| 2025-10-02 | 2025-09-29 | 43.820 | 41,620 | +3,000 | 0.00% | 1,823,788 |
| 2025-09-30 | 2025-09-26 | 43.280 | 38,620 | -2,000 | 0.00% | 1,671,474 |
| 2025-09-29 | 2025-09-25 | 44.440 | 40,620 | -4,200 | 0.00% | 1,805,153 |
| 2025-09-26 | 2025-09-24 | 45.560 | 44,820 | +400 | 0.00% | 2,041,999 |
| 2025-09-24 | 2025-09-22 | 48.220 | 44,420 | -5,600 | 0.00% | 2,141,932 |
| 2025-09-22 | 2025-09-18 | 47.780 | 50,020 | -4,000 | 0.00% | 2,389,956 |
| 2025-09-19 | 2025-09-17 | 48.120 | 54,020 | +19,000 | 0.00% | 2,599,442 |
| 2025-09-18 | 2025-09-16 | 47.860 | 35,020 | -1,000 | 0.00% | 1,676,057 |
| 2025-09-12 | 2025-09-10 | 49.520 | 36,020 | -2,000 | 0.00% | 1,783,710 |
| 2025-09-11 | 2025-09-09 | 50.400 | 38,020 | +10,000 | 0.00% | 1,916,208 |
| 2025-09-10 | 2025-09-08 | 49.180 | 28,020 | +2,000 | 0.00% | 1,378,024 |
| 2025-09-08 | 2025-09-04 | 46.260 | 26,020 | -1,000 | 0.00% | 1,203,685 |
| 2025-09-03 | 2025-09-01 | 48.480 | 27,020 | -2,000 | 0.00% | 1,309,930 |
| 2025-09-01 | 2025-08-28 | 47.540 | 29,020 | +3,000 | 0.00% | 1,379,611 |
| 2025-08-27 | 2025-08-25 | 49.040 | 26,020 | -5,400 | 0.00% | 1,276,021 |
| 2025-08-26 | 2025-08-22 | 47.100 | 31,420 | -51,600 | 0.00% | 1,479,882 |
| 2025-08-25 | 2025-08-21 | 39.060 | 83,020 | +35,800 | 0.01% | 3,242,761 |
| 2025-08-22 | 2025-08-20 | 40.880 | 47,220 | -21,800 | 0.00% | 1,930,354 |
| 2025-08-20 | 2025-08-18 | 39.620 | 69,020 | -600 | 0.01% | 2,734,572 |
| 2025-08-19 | 2025-08-15 | 38.600 | 69,620 | +3,000 | 0.01% | 2,687,332 |
| 2025-08-18 | 2025-08-14 | 38.700 | 66,620 | +24,400 | 0.01% | 2,578,194 |
| 2025-08-15 | 2025-08-13 | 39.520 | 42,220 | -3,000 | 0.00% | 1,668,534 |
| 2025-08-14 | 2025-08-12 | 38.680 | 45,220 | +6,000 | 0.00% | 1,749,110 |
| 2025-08-12 | 2025-08-08 | 39.620 | 39,220 | +3,000 | 0.00% | 1,553,896 |
| 2025-08-11 | 2025-08-07 | 40.200 | 36,220 | -2,000 | 0.00% | 1,456,044 |
| 2025-08-06 | 2025-08-04 | 37.600 | 38,220 | -7,000 | 0.00% | 1,437,072 |
| 2025-08-05 | 2025-08-01 | 37.050 | 45,220 | +10,000 | 0.00% | 1,675,401 |
| 2025-08-04 | 2025-07-31 | 37.350 | 35,220 | -4,000 | 0.00% | 1,315,467 |
| 2025-08-01 | 2025-07-30 | 39.250 | 39,220 | -9,200 | 0.00% | 1,539,385 |
| 2025-07-31 | 2025-07-29 | 38.250 | 48,420 | -3,000 | 0.00% | 1,852,065 |
| 2025-07-29 | 2025-07-25 | 37.750 | 51,420 | -18,000 | 0.00% | 1,941,105 |
| 2025-07-28 | 2025-07-24 | 36.700 | 69,420 | -33,600 | 0.01% | 2,547,714 |
| 2025-07-25 | 2025-07-23 | 34.300 | 103,020 | +12,000 | 0.01% | 3,533,586 |
| 2025-07-24 | 2025-07-22 | 34.050 | 91,020 | +6,000 | 0.01% | 3,099,231 |
| 2025-07-23 | 2025-07-21 | 34.650 | 85,020 | +5,000 | 0.01% | 2,945,943 |
| 2025-07-21 | 2025-07-17 | 34.800 | 80,020 | +5,000 | 0.01% | 2,784,696 |
| 2025-07-18 | 2025-07-16 | 34.900 | 75,020 | -400 | 0.01% | 2,618,198 |
| 2025-07-17 | 2025-07-15 | 35.600 | 75,420 | +11,600 | 0.01% | 2,684,952 |
| 2025-07-15 | 2025-07-11 | 34.800 | 63,820 | -6,000 | 0.01% | 2,220,936 |
| 2025-07-14 | 2025-07-10 | 35.250 | 69,820 | +6,000 | 0.01% | 2,461,155 |
| 2025-07-10 | 2025-07-08 | 35.800 | 63,820 | +600 | 0.01% | 2,284,756 |
| 2025-07-08 | 2025-07-04 | 34.900 | 63,220 | +6,000 | 0.01% | 2,206,378 |
| 2025-07-04 | 2025-07-02 | 35.450 | 57,220 | +1,000 | 0.00% | 2,028,449 |
| 2025-07-03 | 2025-06-30 | 35.600 | 56,220 | -1,000 | 0.00% | 2,001,432 |
| 2025-06-27 | 2025-06-25 | 35.100 | 57,220 | +6,000 | 0.00% | 2,008,422 |
| 2025-06-26 | 2025-06-24 | 34.450 | 51,220 | -2,000 | 0.00% | 1,764,529 |
| 2025-06-25 | 2025-06-23 | 33.550 | 53,220 | +2,000 | 0.00% | 1,785,531 |
| 2025-06-23 | 2025-06-19 | 34.000 | 51,220 | -19,200 | 0.00% | 1,741,480 |
| 2025-06-18 | 2025-06-16 | 35.050 | 70,420 | -10,000 | 0.01% | 2,468,221 |
| 2025-06-17 | 2025-06-13 | 34.800 | 80,420 | +3,200 | 0.01% | 2,798,616 |
| 2025-06-16 | 2025-06-12 | 35.600 | 77,220 | -2,000 | 0.01% | 2,749,032 |
| 2025-06-13 | 2025-06-11 | 36.450 | 79,220 | +9,400 | 0.01% | 2,887,569 |
| 2025-06-12 | 2025-06-10 | 36.300 | 69,820 | +3,000 | 0.01% | 2,534,466 |
| 2025-06-11 | 2025-06-09 | 35.550 | 66,820 | +22,000 | 0.01% | 2,375,451 |
| 2025-06-09 | 2025-06-05 | 35.600 | 44,820 | +1,200 | 0.00% | 1,595,592 |
| 2025-06-06 | 2025-06-04 | 35.200 | 43,620 | -8,000 | 0.00% | 1,535,424 |
| 2025-06-05 | 2025-06-03 | 33.650 | 51,620 | +3,000 | 0.00% | 1,737,013 |
| 2025-06-04 | 2025-06-02 | 33.550 | 48,620 | +3,000 | 0.00% | 1,631,201 |
| 2025-06-02 | 2025-05-29 | 35.050 | 45,620 | +1,000 | 0.00% | 1,598,981 |
| 2025-05-29 | 2025-05-27 | 34.800 | 44,620 | +6,000 | 0.00% | 1,552,776 |
| 2025-05-28 | 2025-05-26 | 34.550 | 38,620 | +7,000 | 0.00% | 1,334,321 |
| 2025-05-27 | 2025-05-23 | 42.250 | 31,620 | -1,000 | 0.00% | 1,335,945 |
| 2025-05-26 | 2025-05-22 | 42.950 | 32,620 | -2,200 | 0.00% | 1,401,029 |
| 2025-05-23 | 2025-05-21 | 39.800 | 34,820 | +1,000 | 0.00% | 1,385,836 |
| 2025-05-21 | 2025-05-19 | 40.200 | 33,820 | +2,000 | 0.00% | 1,359,564 |
| 2025-05-20 | 2025-05-16 | 39.750 | 31,820 | -1,200 | 0.00% | 1,264,845 |
| 2025-05-19 | 2025-05-15 | 39.500 | 33,020 | -1,200 | 0.00% | 1,304,290 |
| 2025-05-16 | 2025-05-14 | 39.100 | 34,220 | -1,000 | 0.00% | 1,338,002 |
| 2025-05-15 | 2025-05-13 | 38.300 | 35,220 | -2,200 | 0.00% | 1,348,926 |
| 2025-05-13 | 2025-05-09 | 37.350 | 37,420 | -6,000 | 0.00% | 1,397,637 |
| 2025-05-08 | 2025-05-06 | 35.200 | 43,420 | -6,000 | 0.00% | 1,528,384 |
| 2025-05-07 | 2025-05-02 | 34.900 | 49,420 | +8,000 | 0.00% | 1,724,758 |
| 2025-05-06 | 2025-04-30 | 34.900 | 41,420 | -200 | 0.00% | 1,445,558 |
| 2025-05-02 | 2025-04-29 | 33.850 | 41,620 | +1,000 | 0.00% | 1,408,837 |
| 2025-04-30 | 2025-04-28 | 33.600 | 40,620 | -2,000 | 0.00% | 1,364,832 |
| 2025-04-29 | 2025-04-25 | 32.700 | 42,620 | +600 | 0.00% | 1,393,674 |
| 2025-04-28 | 2025-04-24 | 32.600 | 42,020 | -400 | 0.00% | 1,369,852 |
| 2025-04-25 | 2025-04-23 | 32.650 | 42,420 | -1,000 | 0.00% | 1,385,013 |
| 2025-04-24 | 2025-04-22 | 31.350 | 43,420 | -7,000 | 0.00% | 1,361,217 |
| 2025-04-23 | 2025-04-17 | 30.550 | 50,420 | +3,600 | 0.00% | 1,540,331 |
| 2025-04-22 | 2025-04-16 | 30.300 | 46,820 | +5,600 | 0.00% | 1,418,646 |
| 2025-04-17 | 2025-04-15 | 32.600 | 41,220 | -5,000 | 0.00% | 1,343,772 |
| 2025-04-16 | 2025-04-14 | 31.350 | 46,220 | +600 | 0.00% | 1,448,997 |
| 2025-04-14 | 2025-04-10 | 30.950 | 45,620 | -14,000 | 0.00% | 1,411,939 |
| 2025-04-11 | 2025-04-09 | 29.300 | 59,620 | +1,000 | 0.00% | 1,746,866 |
| 2025-04-09 | 2025-04-07 | 29.050 | 58,620 | +1,000 | 0.00% | 1,702,911 |
| 2025-04-08 | 2025-04-03 | 36.098 | 57,620 | +5,000 | 0.00% | 2,079,941 |
| 2025-04-07 | 2025-04-02 | 38.338 | 52,620 | +5,854 | 0.00% | 2,017,332 |
| 2025-04-03 | 2025-04-01 | 37.523 | 46,766 | -74,636 | 0.00% | 1,754,807 |
| 2025-04-02 | 2025-03-31 | 36.607 | 121,402 | +4,910 | 0.01% | 4,444,125 |
| 2025-04-01 | 2025-03-28 | 37.574 | 116,492 | +1,964 | 0.01% | 4,377,075 |
| 2025-03-31 | 2025-03-27 | 38.389 | 114,528 | -10,999 | 0.01% | 4,396,576 |
| 2025-03-28 | 2025-03-26 | 37.421 | 125,527 | -393 | 0.01% | 4,697,383 |
| 2025-03-27 | 2025-03-25 | 36.861 | 125,920 | +982 | 0.01% | 4,641,569 |
| 2025-03-26 | 2025-03-24 | 36.301 | 124,938 | +7,464 | 0.01% | 4,535,400 |
| 2025-03-25 | 2025-03-21 | 40.222 | 117,474 | +2,946 | 0.01% | 4,724,984 |
| 2025-03-21 | 2025-03-19 | 42.564 | 114,528 | +3,928 | 0.01% | 4,874,718 |
| 2025-03-19 | 2025-03-17 | 42.207 | 110,600 | -16,302 | 0.01% | 4,668,111 |
| 2025-03-17 | 2025-03-13 | 39.407 | 126,902 | +17,284 | 0.01% | 5,000,817 |
| 2025-03-14 | 2025-03-12 | 42.003 | 109,618 | -80,676 | 0.01% | 4,604,340 |
| 2025-03-11 | 2025-03-07 | 39.203 | 190,294 | +2,946 | 0.02% | 7,460,146 |
| 2025-03-10 | 2025-03-06 | 39.712 | 187,348 | +74,195 | 0.02% | 7,440,039 |
| 2025-03-07 | 2025-03-05 | 39.712 | 113,153 | -982 | 0.01% | 4,493,577 |
| 2025-03-06 | 2025-03-04 | 40.476 | 114,135 | +3,928 | 0.01% | 4,619,740 |
| 2025-03-04 | 2025-02-28 | 40.323 | 110,207 | -982 | 0.01% | 4,443,916 |
| 2025-03-03 | 2025-02-27 | 41.342 | 111,189 | -3,928 | 0.01% | 4,596,734 |
| 2025-02-28 | 2025-02-26 | 41.393 | 115,117 | -3,928 | 0.01% | 4,764,985 |
| 2025-02-26 | 2025-02-24 | 40.934 | 119,045 | +10,409 | 0.01% | 4,873,026 |
| 2025-02-25 | 2025-02-21 | 42.767 | 108,636 | +5,893 | 0.01% | 4,646,057 |
| 2025-02-24 | 2025-02-20 | 43.938 | 102,743 | +2,160 | 0.01% | 4,514,343 |
| 2025-02-21 | 2025-02-19 | 43.785 | 100,583 | -4,321 | 0.01% | 4,404,074 |
| 2025-02-18 | 2025-02-14 | 45.618 | 104,904 | +197 | 0.01% | 4,785,547 |
| 2025-02-17 | 2025-02-13 | 43.836 | 104,707 | +8,445 | 0.01% | 4,589,976 |
| 2025-02-14 | 2025-02-12 | 43.735 | 96,262 | -36,336 | 0.01% | 4,209,976 |
| 2025-02-10 | 2025-02-06 | 45.771 | 132,598 | +3,339 | 0.01% | 6,069,154 |
| 2025-02-07 | 2025-02-05 | 45.720 | 129,259 | +1,964 | 0.01% | 5,909,744 |
| 2025-02-06 | 2025-02-04 | 47.502 | 127,295 | -2,946 | 0.01% | 6,046,785 |
| 2025-02-04 | 2025-01-28 | 45.720 | 130,241 | +982 | 0.01% | 5,954,641 |
| 2025-02-03 | 2025-01-24 | 45.567 | 129,259 | -1,964 | 0.01% | 5,890,001 |
| 2025-01-27 | 2025-01-23 | 44.804 | 131,223 | -7,856 | 0.01% | 5,879,280 |
| 2025-01-24 | 2025-01-22 | 46.382 | 139,079 | +20,623 | 0.01% | 6,450,769 |
| 2025-01-23 | 2025-01-21 | 48.724 | 118,456 | +30,444 | 0.01% | 5,771,657 |
| 2025-01-22 | 2025-01-20 | 48.215 | 88,012 | -590 | 0.01% | 4,243,492 |
| 2025-01-21 | 2025-01-17 | 45.822 | 88,602 | +1,965 | 0.01% | 4,059,921 |
| 2025-01-20 | 2025-01-16 | 46.331 | 86,637 | -982 | 0.01% | 4,013,990 |
| 2025-01-17 | 2025-01-15 | 44.447 | 87,619 | +982 | 0.01% | 3,894,431 |
| 2025-01-14 | 2025-01-10 | 48.368 | 86,637 | -982 | 0.01% | 4,190,429 |
| 2025-01-13 | 2025-01-09 | 49.488 | 87,619 | +982 | 0.01% | 4,336,068 |
| 2025-01-10 | 2025-01-08 | 49.233 | 86,637 | +196 | 0.01% | 4,265,416 |
| 2025-01-09 | 2025-01-07 | 49.284 | 86,441 | +982 | 0.01% | 4,260,167 |
| 2025-01-08 | 2025-01-06 | 51.983 | 85,459 | -123,936 | 0.01% | 4,442,374 |
| 2025-01-07 | 2025-01-03 | 53.001 | 209,395 | +982 | 0.02% | 11,098,098 |
| 2025-01-06 | 2025-01-02 | 48.775 | 208,413 | -2,946 | 0.02% | 10,165,338 |
| 2025-01-03 | 2024-12-31 | 47.909 | 211,359 | +1,964 | 0.02% | 10,126,093 |
| 2024-12-30 | 2024-12-24 | 49.488 | 209,395 | -2,946 | 0.02% | 10,362,489 |
| 2024-12-23 | 2024-12-19 | 46.433 | 212,341 | -17,677 | 0.02% | 9,859,621 |
| 2024-12-20 | 2024-12-18 | 47.146 | 230,018 | +2,946 | 0.02% | 10,844,370 |
| 2024-12-19 | 2024-12-17 | 47.095 | 227,072 | +6,874 | 0.02% | 10,693,918 |
| 2024-12-18 | 2024-12-16 | 48.520 | 220,198 | -17,677 | 0.02% | 10,684,096 |
| 2024-12-17 | 2024-12-13 | 47.655 | 237,875 | +11,785 | 0.02% | 11,335,904 |
| 2024-12-16 | 2024-12-12 | 48.622 | 226,090 | -43,211 | 0.02% | 10,993,001 |
| 2024-12-13 | 2024-12-11 | 46.535 | 269,301 | +12,767 | 0.02% | 12,531,864 |
| 2024-12-12 | 2024-12-10 | 46.484 | 256,534 | -182,663 | 0.02% | 11,924,694 |
| 2024-12-11 | 2024-12-09 | 47.909 | 439,197 | +42,228 | 0.04% | 21,041,685 |
| 2024-12-10 | 2024-12-06 | 48.266 | 396,969 | +1,964 | 0.03% | 19,160,042 |
| 2024-12-09 | 2024-12-05 | 47.909 | 395,005 | -982 | 0.03% | 18,924,471 |
| 2024-12-06 | 2024-12-04 | 48.062 | 395,987 | +103,902 | 0.03% | 19,032,001 |
| 2024-12-05 | 2024-12-03 | 45.771 | 292,085 | -210,161 | 0.02% | 13,369,048 |
| 2024-12-04 | 2024-12-02 | 46.586 | 502,246 | -982 | 0.04% | 23,397,481 |
| 2024-12-03 | 2024-11-29 | 39.407 | 503,228 | -1,964 | 0.04% | 19,830,665 |
| 2024-12-02 | 2024-11-28 | 36.352 | 505,192 | +982 | 0.04% | 18,364,800 |
| 2024-11-29 | 2024-11-27 | 37.472 | 504,210 | -12,767 | 0.04% | 18,893,864 |
| 2024-11-28 | 2024-11-26 | 34.723 | 516,977 | -4,910 | 0.04% | 17,950,937 |
| 2024-11-26 | 2024-11-22 | 32.686 | 521,887 | +1,964 | 0.04% | 17,058,586 |
| 2024-11-22 | 2024-11-20 | 35.028 | 519,923 | +16,695 | 0.04% | 18,212,057 |
| 2024-11-21 | 2024-11-19 | 35.334 | 503,228 | -43,210 | 0.04% | 17,780,984 |
| 2024-11-20 | 2024-11-18 | 34.876 | 546,438 | -982 | 0.04% | 19,057,371 |
| 2024-11-19 | 2024-11-15 | 33.857 | 547,420 | +982 | 0.04% | 18,534,199 |
| 2024-11-18 | 2024-11-14 | 34.417 | 546,438 | +21,605 | 0.04% | 18,806,982 |
| 2024-11-15 | 2024-11-13 | 35.079 | 524,833 | -2,946 | 0.04% | 18,410,767 |
| 2024-11-14 | 2024-11-12 | 36.098 | 527,779 | +3,928 | 0.04% | 19,051,530 |
| 2024-11-13 | 2024-11-11 | 38.643 | 523,851 | +20,623 | 0.04% | 20,243,289 |
| 2024-11-12 | 2024-11-08 | 39.203 | 503,228 | -30,444 | 0.04% | 19,728,181 |
| 2024-11-11 | 2024-11-07 | 37.930 | 533,672 | -2,946 | 0.04% | 20,242,410 |
| 2024-11-08 | 2024-11-06 | 36.709 | 536,618 | +27,498 | 0.04% | 19,698,449 |
| 2024-11-07 | 2024-11-05 | 38.898 | 509,120 | +7,856 | 0.04% | 19,803,641 |
| 2024-11-06 | 2024-11-04 | 39.254 | 501,264 | -1,178 | 0.04% | 19,676,707 |
| 2024-11-04 | 2024-10-31 | 40.222 | 502,442 | +249,836 | 0.04% | 20,208,987 |
| 2024-11-01 | 2024-10-30 | 39.560 | 252,606 | +46,157 | 0.02% | 9,993,007 |
| 2024-10-31 | 2024-10-29 | 38.643 | 206,449 | -9,820 | 0.02% | 7,977,854 |
| 2024-10-30 | 2024-10-28 | 37.319 | 216,269 | -983 | 0.02% | 8,071,045 |
| 2024-10-29 | 2024-10-25 | 34.672 | 217,252 | +2,947 | 0.02% | 7,532,557 |
| 2024-10-24 | 2024-10-22 | 34.214 | 214,305 | -5,893 | 0.02% | 7,332,180 |
| 2024-10-23 | 2024-10-21 | 33.348 | 220,198 | -393 | 0.02% | 7,343,214 |
| 2024-10-22 | 2024-10-18 | 31.923 | 220,591 | +983 | 0.02% | 7,041,851 |
| 2024-10-21 | 2024-10-17 | 31.006 | 219,608 | -19,642 | 0.02% | 6,809,214 |
| 2024-10-18 | 2024-10-16 | 32.839 | 239,250 | +3,339 | 0.02% | 7,856,755 |
| 2024-10-17 | 2024-10-15 | 34.621 | 235,911 | +16,695 | 0.02% | 8,167,490 |
| 2024-10-16 | 2024-10-14 | 35.894 | 219,216 | +1,572 | 0.02% | 7,868,517 |
| 2024-10-15 | 2024-10-10 | 35.334 | 217,644 | +2,357 | 0.02% | 7,690,201 |
| 2024-10-10 | 2024-10-08 | 34.977 | 215,287 | +11,195 | 0.02% | 7,530,192 |
| 2024-10-09 | 2024-10-07 | 42.258 | 204,092 | -8,446 | 0.02% | 8,624,533 |
| 2024-10-08 | 2024-10-04 | 39.967 | 212,538 | -1,964 | 0.02% | 8,494,499 |
| 2024-10-07 | 2024-10-03 | 36.505 | 214,502 | +1,964 | 0.02% | 7,830,365 |
| 2024-10-04 | 2024-10-02 | 39.407 | 212,538 | +11,196 | 0.02% | 8,375,468 |
| 2024-10-03 | 2024-09-30 | 37.829 | 201,342 | -393 | 0.02% | 7,616,487 |
| 2024-10-02 | 2024-09-27 | 33.654 | 201,735 | +589 | 0.02% | 6,789,132 |
| 2024-09-30 | 2024-09-26 | 30.395 | 201,146 | -1,964 | 0.02% | 6,113,885 |
| 2024-09-27 | 2024-09-25 | 27.544 | 203,110 | +66,387 | 0.02% | 5,594,485 |
| 2024-09-26 | 2024-09-24 | 25.508 | 136,723 | +4,911 | 0.01% | 3,487,473 |
| 2024-09-23 | 2024-09-19 | 32.228 | 131,812 | -3,928 | 0.01% | 4,248,056 |
| 2024-09-20 | 2024-09-17 | 29.632 | 135,740 | +1,964 | 0.01% | 4,022,188 |
| 2024-09-16 | 2024-09-12 | 31.872 | 133,776 | +982 | 0.01% | 4,263,675 |
| 2024-09-12 | 2024-09-10 | 33.959 | 132,794 | +2,189 | 0.01% | 4,509,539 |
| 2024-09-10 | 2024-09-05 | 33.700 | 130,605 | +965 | 0.01% | 4,401,398 |
| 2024-08-21 | 2024-08-19 | 30.956 | 129,640 | -1,931 | 0.01% | 4,013,193 |
| 2024-08-19 | 2024-08-15 | 29.714 | 131,571 | +966 | 0.01% | 3,909,506 |
| 2024-08-15 | 2024-08-13 | 31.836 | 130,605 | +965 | 0.01% | 4,158,003 |
| 2024-07-15 | 2024-07-11 | 39.653 | 129,640 | +5,216 | 0.01% | 5,140,645 |
| 2024-07-08 | 2024-07-04 | 37.013 | 124,424 | -193 | 0.01% | 4,605,323 |
| 2024-07-04 | 2024-07-02 | 38.152 | 124,617 | -9,659 | 0.01% | 4,754,388 |
| 2024-07-02 | 2024-06-27 | 38.670 | 134,276 | +1,932 | 0.01% | 5,192,408 |
| 2024-06-27 | 2024-06-25 | 39.757 | 132,344 | +3,864 | 0.01% | 5,261,570 |
| 2024-06-21 | 2024-06-19 | 41.983 | 128,480 | +965 | 0.01% | 5,393,942 |
| 2024-06-19 | 2024-06-17 | 42.293 | 127,515 | +117,837 | 0.01% | 5,393,034 |
| 2024-06-14 | 2024-06-12 | 42.138 | 9,678 | +966 | 0.00% | 407,812 |
| 2024-06-12 | 2024-06-07 | 44.260 | 8,712 | +966 | 0.00% | 385,597 |
| 2024-06-11 | 2024-06-06 | 43.484 | 7,746 | -7,727 | 0.00% | 336,827 |
| 2024-06-04 | 2024-05-31 | 46.383 | 15,473 | +386 | 0.00% | 717,683 |
| 2024-06-03 | 2024-05-30 | 48.143 | 15,087 | +6,761 | 0.00% | 726,333 |
| 2024-05-31 | 2024-05-29 | 46.693 | 8,326 | +1,546 | 0.00% | 388,770 |
| 2024-05-22 | 2024-05-20 | 48.195 | 6,780 | -132,711 | 0.00% | 326,760 |
| 2024-05-21 | 2024-05-17 | 49.023 | 139,491 | -3,864 | 0.01% | 6,838,266 |
| 2024-05-17 | 2024-05-14 | 51.094 | 143,355 | -386 | 0.01% | 7,324,532 |
| 2024-05-16 | 2024-05-13 | 51.301 | 143,741 | +579 | 0.01% | 7,374,018 |
| 2024-05-13 | 2024-05-09 | 50.938 | 143,162 | -2,897 | 0.01% | 7,292,437 |
| 2024-04-26 | 2024-04-24 | 46.642 | 146,059 | -387 | 0.01% | 6,812,444 |
| 2024-04-19 | 2024-04-17 | 40.223 | 146,446 | +133,098 | 0.01% | 5,890,449 |
| 2024-04-15 | 2024-04-11 | 43.795 | 13,348 | -59,305 | 0.00% | 584,570 |
| 2024-04-10 | 2024-04-08 | 43.587 | 72,653 | -386 | 0.01% | 3,166,763 |
| 2024-03-28 | 2024-03-26 | 41.647 | 73,039 | -580 | 0.01% | 3,041,822 |
| 2024-03-27 | 2024-03-25 | 42.749 | 73,619 | +1,053 | 0.01% | 3,147,169 |
| 2024-03-26 | 2024-03-22 | 43.537 | 72,566 | +571 | 0.01% | 3,159,319 |
| 2024-03-22 | 2024-03-20 | 43.537 | 71,995 | -761 | 0.01% | 3,134,459 |
| 2024-03-21 | 2024-03-19 | 41.962 | 72,756 | -11,044 | 0.01% | 3,052,961 |
| 2024-03-15 | 2024-03-13 | 39.598 | 83,800 | +2,475 | 0.01% | 3,318,342 |
| 2024-03-14 | 2024-03-12 | 42.067 | 81,325 | +70,833 | 0.01% | 3,421,073 |
| 2024-03-12 | 2024-03-08 | 35.187 | 10,492 | +952 | 0.00% | 369,181 |
| 2024-02-29 | 2024-02-27 | 38.863 | 9,540 | -28,561 | 0.00% | 370,754 |
| 2024-02-23 | 2024-02-21 | 38.653 | 38,101 | +28,561 | 0.00% | 1,472,719 |
| 2024-02-16 | 2024-02-14 | 34.504 | 9,540 | -952 | 0.00% | 329,169 |
| 2024-02-14 | 2024-02-07 | 33.454 | 10,492 | +2,856 | 0.00% | 350,997 |
| 2024-02-08 | 2024-02-06 | 34.977 | 7,636 | +953 | 0.00% | 267,083 |
| 2024-02-02 | 2024-01-31 | 34.242 | 6,683 | -381 | 0.00% | 228,836 |
| 2024-01-30 | 2024-01-26 | 39.703 | 7,064 | +381 | 0.00% | 280,465 |
| 2024-01-19 | 2024-01-17 | 44.588 | 6,683 | -2,095 | 0.00% | 297,978 |
| 2024-01-18 | 2024-01-16 | 46.531 | 8,778 | +2,095 | 0.00% | 408,446 |
| 2024-01-05 | 2024-01-03 | 41.121 | 6,683 | +952 | 0.00% | 274,814 |
| 2024-01-03 | 2023-12-29 | 42.172 | 5,731 | +952 | 0.00% | 241,686 |
| 2023-12-07 | 2023-12-05 | 41.804 | 4,779 | -762 | 0.00% | 199,782 |
| 2023-12-06 | 2023-12-04 | 48.631 | 5,541 | +2,856 | 0.00% | 269,467 |
| 2023-11-30 | 2023-11-28 | 50.785 | 2,685 | -571 | 0.00% | 136,357 |
| 2023-11-29 | 2023-11-27 | 52.465 | 3,256 | +571 | 0.00% | 170,827 |
| 2023-11-28 | 2023-11-24 | 50.785 | 2,685 | +762 | 0.00% | 136,357 |
| 2023-11-27 | 2023-11-23 | 50.575 | 1,923 | -762 | 0.00% | 97,255 |
| 2023-11-23 | 2023-11-21 | 56.719 | 2,685 | +762 | 0.00% | 152,291 |
| 2023-11-09 | 2023-11-07 | 54.723 | 1,923 | -1,904 | 0.00% | 105,233 |
| 2023-10-27 | 2023-10-25 | 56.351 | 3,827 | -381 | 0.00% | 215,657 |
| 2023-10-17 | 2023-10-13 | 52.203 | 4,208 | -571 | 0.00% | 219,669 |
| 2023-10-16 | 2023-10-12 | 53.411 | 4,779 | +571 | 0.00% | 255,249 |
| 2023-10-13 | 2023-10-11 | 54.093 | 4,208 | +762 | 0.00% | 227,624 |
| 2023-10-12 | 2023-10-10 | 54.776 | 3,446 | -1,143 | 0.00% | 188,758 |
| 2023-10-11 | 2023-10-09 | 51.572 | 4,589 | +2,285 | 0.00% | 236,666 |
| 2023-10-06 | 2023-10-04 | 51.782 | 2,304 | -28,562 | 0.00% | 119,307 |
| 2023-10-05 | 2023-10-03 | 52.308 | 30,866 | +28,562 | 0.00% | 1,614,527 |
| 2023-09-22 | 2023-09-20 | 52.833 | 2,304 | -381 | 0.00% | 121,727 |
| 2023-09-19 | 2023-09-15 | 61.393 | 2,685 | +381 | 0.00% | 164,841 |
| 2023-09-15 | 2023-09-13 | 57.664 | 2,304 | -952 | 0.00% | 132,859 |
| 2023-09-14 | 2023-09-12 | 58.190 | 3,256 | +381 | 0.00% | 189,465 |
| 2023-09-13 | 2023-09-11 | 56.457 | 2,875 | -571 | 0.00% | 162,313 |
| 2023-09-12 | 2023-09-07 | 56.404 | 3,446 | +1,142 | 0.00% | 194,368 |
| 2023-09-06 | 2023-09-04 | 58.508 | 2,304 | +33 | 0.00% | 134,803 |
| 2023-08-25 | 2023-08-23 | 47.585 | 2,271 | -2,252 | 0.00% | 108,065 |
| 2023-08-24 | 2023-08-22 | 44.814 | 4,523 | +2,252 | 0.00% | 202,693 |
| 2023-08-17 | 2023-08-15 | 42.096 | 2,271 | -2,815 | 0.00% | 95,601 |
| 2023-08-16 | 2023-08-14 | 40.657 | 5,086 | +2,815 | 0.00% | 206,784 |
| 2023-08-07 | 2023-08-03 | 42.576 | 2,271 | -938 | 0.00% | 96,690 |
| 2023-08-02 | 2023-07-31 | 43.215 | 3,209 | +938 | 0.00% | 138,678 |
| 2023-07-24 | 2023-07-20 | 37.620 | 2,271 | +19 | 0.00% | 85,435 |
| 2023-06-09 | 2023-06-07 | 36.448 | 2,252 | -188 | 0.00% | 82,081 |
| 2023-06-01 | 2023-05-30 | 31.865 | 2,440 | -938 | 0.00% | 77,751 |
| 2023-05-30 | 2023-05-25 | 33.570 | 3,378 | +1,126 | 0.00% | 113,401 |
| 2023-05-12 | 2023-05-10 | 32.718 | 2,252 | -938 | 0.00% | 73,681 |
| 2023-05-11 | 2023-05-09 | 33.091 | 3,190 | -34,531 | 0.00% | 105,560 |
| 2023-04-26 | 2023-04-24 | 33.943 | 37,721 | +188 | 0.00% | 1,280,379 |
| 2023-03-23 | 2023-03-21 | 38.046 | 37,533 | +188 | 0.00% | 1,427,998 |
| 2023-03-21 | 2023-03-17 | 39.538 | 37,345 | +34,530 | 0.00% | 1,476,564 |
| 2023-03-16 | 2023-03-14 | 38.686 | 2,815 | -2,440 | 0.00% | 108,901 |
| 2023-03-15 | 2023-03-13 | 41.350 | 5,255 | +939 | 0.00% | 217,295 |
| 2023-03-09 | 2023-03-07 | 39.325 | 4,316 | +1,501 | 0.00% | 169,728 |
| 2023-03-07 | 2023-03-03 | 39.112 | 2,815 | +2,252 | 0.00% | 110,101 |
| 2023-03-03 | 2023-03-01 | 39.006 | 563 | +563 | 0.00% | 21,960 |
| 2023-02-23 | 2023-02-21 | 33.038 | 0 | -1,877 | ||
| 2023-02-22 | 2023-02-20 | 34.103 | 1,877 | -938 | 0.00% | 64,012 |
| 2023-02-21 | 2023-02-17 | 34.956 | 2,815 | +1,126 | 0.00% | 98,401 |
| 2023-02-17 | 2023-02-15 | 34.316 | 1,689 | +1,126 | 0.00% | 57,960 |
| 2023-02-16 | 2023-02-14 | 34.956 | 563 | +563 | 0.00% | 19,680 |
| 2022-12-13 | 2022-12-09 | 25.364 | 0 | -563 | ||
| 2022-12-08 | 2022-12-06 | 22.913 | 563 | +563 | 0.00% | 12,900 |
| 2022-12-06 | 2022-12-02 | 21.954 | 0 | -375 | ||
| 2022-11-22 | 2022-11-18 | 19.993 | 375 | +375 | 0.00% | 7,497 |
| 2022-07-15 | 2022-07-13 | 14.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy