History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 6,549,571 | +0 | 0.53% | 288,050,133 |
| 2025-10-13 | 2025-10-09 | 43.560 | 6,549,571 | +0 | 0.53% | 285,299,313 |
| 2025-10-10 | 2025-10-08 | 42.300 | 6,549,571 | -72,842 | 0.53% | 277,046,853 |
| 2025-10-09 | 2025-10-06 | 42.660 | 6,622,413 | -272,800 | 0.54% | 282,512,139 |
| 2025-10-08 | 2025-10-03 | 43.100 | 6,895,213 | +183,400 | 0.56% | 297,183,680 |
| 2025-10-06 | 2025-10-02 | 43.480 | 6,711,813 | -156,119 | 0.54% | 291,829,629 |
| 2025-10-03 | 2025-09-30 | 44.540 | 6,867,932 | -9,999 | 0.55% | 305,897,691 |
| 2025-10-02 | 2025-09-29 | 43.820 | 6,877,931 | +973 | 0.56% | 301,390,936 |
| 2025-09-30 | 2025-09-26 | 43.280 | 6,876,958 | -330,070 | 0.56% | 297,634,742 |
| 2025-09-29 | 2025-09-25 | 44.440 | 7,207,028 | +331,232 | 0.58% | 320,280,324 |
| 2025-09-26 | 2025-09-24 | 45.560 | 6,875,796 | +102,573 | 0.55% | 313,261,266 |
| 2025-09-25 | 2025-09-23 | 46.380 | 6,773,223 | -58,763 | 0.55% | 314,142,083 |
| 2025-09-24 | 2025-09-22 | 48.220 | 6,831,986 | +543,443 | 0.55% | 329,438,365 |
| 2025-09-23 | 2025-09-19 | 48.480 | 6,288,543 | -95,678 | 0.51% | 304,868,565 |
| 2025-09-22 | 2025-09-18 | 47.780 | 6,384,221 | -156,583 | 0.51% | 305,038,079 |
| 2025-09-19 | 2025-09-17 | 48.120 | 6,540,804 | +3,138 | 0.53% | 314,743,488 |
| 2025-09-18 | 2025-09-16 | 47.860 | 6,537,666 | -463,763 | 0.53% | 312,892,695 |
| 2025-09-17 | 2025-09-15 | 47.660 | 7,001,429 | +507,443 | 0.56% | 333,688,106 |
| 2025-09-16 | 2025-09-12 | 47.900 | 6,493,986 | -167,397 | 0.52% | 311,061,929 |
| 2025-09-15 | 2025-09-11 | 48.460 | 6,661,383 | +126,251 | 0.54% | 322,810,620 |
| 2025-09-12 | 2025-09-10 | 49.520 | 6,535,132 | +53,076 | 0.53% | 323,619,737 |
| 2025-09-11 | 2025-09-09 | 50.400 | 6,482,056 | +59,100 | 0.52% | 326,695,622 |
| 2025-09-10 | 2025-09-08 | 49.180 | 6,422,956 | -1,024,258 | 0.52% | 315,880,976 |
| 2025-09-09 | 2025-09-05 | 47.680 | 7,447,214 | +648,942 | 0.60% | 355,083,164 |
| 2025-09-08 | 2025-09-04 | 46.260 | 6,798,272 | +94,200 | 0.55% | 314,488,063 |
| 2025-09-05 | 2025-09-03 | 48.520 | 6,704,072 | +96,607 | 0.54% | 325,281,573 |
| 2025-09-04 | 2025-09-02 | 47.880 | 6,607,465 | +1,298 | 0.53% | 316,365,424 |
| 2025-09-03 | 2025-09-01 | 48.480 | 6,606,167 | +78,271 | 0.53% | 320,266,976 |
| 2025-09-02 | 2025-08-29 | 48.120 | 6,527,896 | -204,964 | 0.53% | 314,122,356 |
| 2025-09-01 | 2025-08-28 | 47.540 | 6,732,860 | -496,700 | 0.54% | 320,080,164 |
| 2025-08-29 | 2025-08-27 | 48.820 | 7,229,560 | +373,517 | 0.58% | 352,947,119 |
| 2025-08-28 | 2025-08-26 | 49.780 | 6,856,043 | -113,861 | 0.55% | 341,293,821 |
| 2025-08-27 | 2025-08-25 | 49.040 | 6,969,904 | +263,888 | 0.56% | 341,804,092 |
| 2025-08-26 | 2025-08-22 | 47.100 | 6,706,016 | +401,816 | 0.54% | 315,853,354 |
| 2025-08-25 | 2025-08-21 | 39.060 | 6,304,200 | -79,230 | 0.51% | 246,242,052 |
| 2025-08-22 | 2025-08-20 | 40.880 | 6,383,430 | +101,827 | 0.51% | 260,954,618 |
| 2025-08-21 | 2025-08-19 | 39.480 | 6,281,603 | +27,600 | 0.51% | 247,997,686 |
| 2025-08-20 | 2025-08-18 | 39.620 | 6,254,003 | +14,599 | 0.50% | 247,783,599 |
| 2025-08-19 | 2025-08-15 | 38.600 | 6,239,404 | -85,900 | 0.50% | 240,840,994 |
| 2025-08-18 | 2025-08-14 | 38.700 | 6,325,304 | -7,958 | 0.51% | 244,789,265 |
| 2025-08-15 | 2025-08-13 | 39.520 | 6,333,262 | +33,893 | 0.51% | 250,290,514 |
| 2025-08-14 | 2025-08-12 | 38.680 | 6,299,369 | -57,526 | 0.51% | 243,659,593 |
| 2025-08-13 | 2025-08-11 | 39.720 | 6,356,895 | -36,903 | 0.51% | 252,495,869 |
| 2025-08-12 | 2025-08-08 | 39.620 | 6,393,798 | -53,153 | 0.51% | 253,322,277 |
| 2025-08-11 | 2025-08-07 | 40.200 | 6,446,951 | +74,428 | 0.52% | 259,167,430 |
| 2025-08-08 | 2025-08-06 | 38.300 | 6,372,523 | -185,738 | 0.51% | 244,067,631 |
| 2025-08-07 | 2025-08-05 | 38.280 | 6,558,261 | +263,155 | 0.53% | 251,050,231 |
| 2025-08-06 | 2025-08-04 | 37.600 | 6,295,106 | -13,400 | 0.51% | 236,695,986 |
| 2025-08-05 | 2025-08-01 | 37.050 | 6,308,506 | -547,451 | 0.51% | 233,730,147 |
| 2025-08-04 | 2025-07-31 | 37.350 | 6,855,957 | +96,374 | 0.55% | 256,069,994 |
| 2025-08-01 | 2025-07-30 | 39.250 | 6,759,583 | +104,293 | 0.54% | 265,313,633 |
| 2025-07-31 | 2025-07-29 | 38.250 | 6,655,290 | -12,764 | 0.54% | 254,564,842 |
| 2025-07-30 | 2025-07-28 | 37.500 | 6,668,054 | +11,571 | 0.54% | 250,052,025 |
| 2025-07-29 | 2025-07-25 | 37.750 | 6,656,483 | +29,742 | 0.54% | 251,282,233 |
| 2025-07-28 | 2025-07-24 | 36.700 | 6,626,741 | +211,765 | 0.53% | 243,201,395 |
| 2025-07-25 | 2025-07-23 | 34.300 | 6,414,976 | +73,080 | 0.52% | 220,033,677 |
| 2025-07-24 | 2025-07-22 | 34.050 | 6,341,896 | +58,131 | 0.51% | 215,941,559 |
| 2025-07-23 | 2025-07-21 | 34.650 | 6,283,765 | +202,685 | 0.51% | 217,732,457 |
| 2025-07-22 | 2025-07-18 | 35.150 | 6,081,080 | -1,034,414 | 0.49% | 213,749,962 |
| 2025-07-21 | 2025-07-17 | 34.800 | 7,115,494 | +903,900 | 0.57% | 247,619,191 |
| 2025-07-18 | 2025-07-16 | 34.900 | 6,211,594 | -360,200 | 0.50% | 216,784,631 |
| 2025-07-17 | 2025-07-15 | 35.600 | 6,571,794 | -4,743 | 0.53% | 233,955,866 |
| 2025-07-16 | 2025-07-14 | 35.400 | 6,576,537 | +77,341 | 0.53% | 232,809,410 |
| 2025-07-15 | 2025-07-11 | 34.800 | 6,499,196 | +60,407 | 0.52% | 226,172,021 |
| 2025-07-14 | 2025-07-10 | 35.250 | 6,438,789 | +14,113 | 0.51% | 226,967,312 |
| 2025-07-11 | 2025-07-09 | 35.450 | 6,424,676 | +19,411 | 0.51% | 227,754,764 |
| 2025-07-10 | 2025-07-08 | 35.800 | 6,405,265 | -314,800 | 0.51% | 229,308,487 |
| 2025-07-09 | 2025-07-07 | 35.500 | 6,720,065 | +112,969 | 0.54% | 238,562,308 |
| 2025-07-08 | 2025-07-04 | 34.900 | 6,607,096 | -203,124 | 0.53% | 230,587,650 |
| 2025-07-07 | 2025-07-03 | 35.200 | 6,810,220 | +372,329 | 0.54% | 239,719,744 |
| 2025-07-04 | 2025-07-02 | 35.450 | 6,437,891 | -833,000 | 0.51% | 228,223,236 |
| 2025-07-03 | 2025-06-30 | 35.600 | 7,270,891 | -62,126 | 0.58% | 258,843,720 |
| 2025-07-02 | 2025-06-27 | 34.900 | 7,333,017 | +488,354 | 0.59% | 255,922,293 |
| 2025-06-30 | 2025-06-26 | 34.800 | 6,844,663 | +69,391 | 0.55% | 238,194,272 |
| 2025-06-27 | 2025-06-25 | 35.100 | 6,775,272 | -6,325 | 0.54% | 237,812,047 |
| 2025-06-26 | 2025-06-24 | 34.450 | 6,781,597 | +10,874 | 0.54% | 233,626,017 |
| 2025-06-25 | 2025-06-23 | 33.550 | 6,770,723 | +77,023 | 0.54% | 227,157,757 |
| 2025-06-24 | 2025-06-20 | 33.950 | 6,693,700 | -2,864,792 | 0.53% | 227,251,115 |
| 2025-06-23 | 2025-06-19 | 34.000 | 9,558,492 | +3,159,092 | 0.76% | 324,988,728 |
| 2025-06-20 | 2025-06-18 | 35.350 | 6,399,400 | -1,612 | 0.51% | 226,218,790 |
| 2025-06-19 | 2025-06-17 | 35.200 | 6,401,012 | +89,080 | 0.51% | 225,315,622 |
| 2025-06-18 | 2025-06-16 | 35.050 | 6,311,932 | -537,598 | 0.50% | 221,233,217 |
| 2025-06-17 | 2025-06-13 | 34.800 | 6,849,530 | +95,768 | 0.55% | 238,363,644 |
| 2025-06-16 | 2025-06-12 | 35.600 | 6,753,762 | +20,234 | 0.54% | 240,433,927 |
| 2025-06-13 | 2025-06-11 | 36.450 | 6,733,528 | -23,900 | 0.54% | 245,437,096 |
| 2025-06-12 | 2025-06-10 | 36.300 | 6,757,428 | +47,854 | 0.54% | 245,294,636 |
| 2025-06-11 | 2025-06-09 | 35.550 | 6,709,574 | +79,410 | 0.54% | 238,525,356 |
| 2025-06-10 | 2025-06-06 | 34.650 | 6,630,164 | -5,959 | 0.53% | 229,735,183 |
| 2025-06-09 | 2025-06-05 | 35.600 | 6,636,123 | +127,715 | 0.53% | 236,245,979 |
| 2025-06-06 | 2025-06-04 | 35.200 | 6,508,408 | +26,072 | 0.52% | 229,095,962 |
| 2025-06-05 | 2025-06-03 | 33.650 | 6,482,336 | -645,441 | 0.52% | 218,130,606 |
| 2025-06-04 | 2025-06-02 | 33.550 | 7,127,777 | -25,789 | 0.57% | 239,136,918 |
| 2025-06-03 | 2025-05-30 | 33.900 | 7,153,566 | +537,215 | 0.57% | 242,505,887 |
| 2025-06-02 | 2025-05-29 | 35.050 | 6,616,351 | -60,559 | 0.53% | 231,903,103 |
| 2025-05-30 | 2025-05-28 | 34.200 | 6,676,910 | +101,214 | 0.53% | 228,350,322 |
| 2025-05-29 | 2025-05-27 | 34.800 | 6,575,696 | +3,138 | 0.53% | 228,834,221 |
| 2025-05-28 | 2025-05-26 | 34.550 | 6,572,558 | -21,559 | 0.53% | 227,081,879 |
| 2025-05-27 | 2025-05-23 | 42.250 | 6,594,117 | +70,766 | 0.53% | 278,601,443 |
| 2025-05-26 | 2025-05-22 | 42.950 | 6,523,351 | -7,521 | 0.52% | 280,177,925 |
| 2025-05-23 | 2025-05-21 | 39.800 | 6,530,872 | +255,337 | 0.52% | 259,928,706 |
| 2025-05-22 | 2025-05-20 | 41.000 | 6,275,535 | +10,289 | 0.50% | 257,296,935 |
| 2025-05-21 | 2025-05-19 | 40.200 | 6,265,246 | +15,180 | 0.50% | 251,862,889 |
| 2025-05-20 | 2025-05-16 | 39.750 | 6,250,066 | +69,373 | 0.50% | 248,440,124 |
| 2025-05-19 | 2025-05-15 | 39.500 | 6,180,693 | -84,939 | 0.49% | 244,137,374 |
| 2025-05-16 | 2025-05-14 | 39.100 | 6,265,632 | -637,000 | 0.50% | 244,986,211 |
| 2025-05-15 | 2025-05-13 | 38.300 | 6,902,632 | -33,000 | 0.55% | 264,370,806 |
| 2025-05-14 | 2025-05-12 | 39.100 | 6,935,632 | +90,499 | 0.55% | 271,183,211 |
| 2025-05-13 | 2025-05-09 | 37.350 | 6,845,133 | -167,593 | 0.55% | 255,665,718 |
| 2025-05-12 | 2025-05-08 | 34.900 | 7,012,726 | +186,596 | 0.56% | 244,744,137 |
| 2025-05-09 | 2025-05-07 | 34.500 | 6,826,130 | +68,533 | 0.55% | 235,501,485 |
| 2025-05-08 | 2025-05-06 | 35.200 | 6,757,597 | -352,827 | 0.54% | 237,867,414 |
| 2025-05-07 | 2025-05-02 | 34.900 | 7,110,424 | -391,900 | 0.57% | 248,153,798 |
| 2025-05-06 | 2025-04-30 | 34.900 | 7,502,324 | +435,500 | 0.60% | 261,831,108 |
| 2025-05-02 | 2025-04-29 | 33.850 | 7,066,824 | -358,780 | 0.56% | 239,211,992 |
| 2025-04-30 | 2025-04-28 | 33.600 | 7,425,604 | -49,900 | 0.59% | 249,500,294 |
| 2025-04-29 | 2025-04-25 | 32.700 | 7,475,504 | +83,617 | 0.60% | 244,448,981 |
| 2025-04-28 | 2025-04-24 | 32.600 | 7,391,887 | +963,800 | 0.59% | 240,975,516 |
| 2025-04-25 | 2025-04-23 | 32.650 | 6,428,087 | +456,581 | 0.51% | 209,877,041 |
| 2025-04-24 | 2025-04-22 | 31.350 | 5,971,506 | +52,841 | 0.48% | 187,206,713 |
| 2025-04-23 | 2025-04-17 | 30.550 | 5,918,665 | +101,969 | 0.47% | 180,815,216 |
| 2025-04-22 | 2025-04-16 | 30.300 | 5,816,696 | +33,348 | 0.46% | 176,245,889 |
| 2025-04-17 | 2025-04-15 | 32.600 | 5,783,348 | -118,488 | 0.46% | 188,537,145 |
| 2025-04-16 | 2025-04-14 | 31.350 | 5,901,836 | +2,894 | 0.47% | 185,022,559 |
| 2025-04-15 | 2025-04-11 | 30.350 | 5,898,942 | -1,302,213 | 0.47% | 179,032,890 |
| 2025-04-14 | 2025-04-10 | 30.950 | 7,201,155 | +591,115 | 0.58% | 222,875,747 |
| 2025-04-11 | 2025-04-09 | 29.300 | 6,610,040 | -741,749 | 0.53% | 193,674,172 |
| 2025-04-10 | 2025-04-08 | 29.900 | 7,351,789 | +379,534 | 0.59% | 219,818,491 |
| 2025-04-09 | 2025-04-07 | 29.050 | 6,972,255 | -1,409,607 | 0.56% | 202,544,008 |
| 2025-04-08 | 2025-04-03 | 36.098 | 8,381,862 | +953,381 | 0.67% | 302,564,707 |
| 2025-04-07 | 2025-04-02 | 38.338 | 7,428,481 | +616,890 | 0.59% | 284,791,170 |
| 2025-04-03 | 2025-04-01 | 37.523 | 6,811,591 | -166,265 | 0.55% | 255,592,189 |
| 2025-04-02 | 2025-03-31 | 36.607 | 6,977,856 | -45,011 | 0.57% | 255,436,185 |
| 2025-04-01 | 2025-03-28 | 37.574 | 7,022,867 | +996,315 | 0.57% | 263,877,482 |
| 2025-03-31 | 2025-03-27 | 38.389 | 6,026,552 | +154,684 | 0.49% | 231,351,213 |
| 2025-03-28 | 2025-03-26 | 37.421 | 5,871,868 | +786,042 | 0.48% | 219,732,931 |
| 2025-03-27 | 2025-03-25 | 36.861 | 5,085,826 | +3,770 | 0.41% | 187,469,918 |
| 2025-03-26 | 2025-03-24 | 36.301 | 5,082,056 | -501,313 | 0.41% | 184,484,763 |
| 2025-03-25 | 2025-03-21 | 40.222 | 5,583,369 | -76,504 | 0.45% | 224,571,660 |
| 2025-03-24 | 2025-03-20 | 41.596 | 5,659,873 | +225,814 | 0.46% | 235,429,169 |
| 2025-03-21 | 2025-03-19 | 42.564 | 5,434,059 | +310,164 | 0.44% | 231,292,821 |
| 2025-03-20 | 2025-03-18 | 42.767 | 5,123,895 | +151,313 | 0.42% | 219,134,640 |
| 2025-03-19 | 2025-03-17 | 42.207 | 4,972,582 | +81,065 | 0.41% | 209,878,528 |
| 2025-03-18 | 2025-03-14 | 41.087 | 4,891,517 | -38,006 | 0.40% | 200,978,050 |
| 2025-03-17 | 2025-03-13 | 39.407 | 4,929,523 | -39,528 | 0.40% | 194,257,316 |
| 2025-03-14 | 2025-03-12 | 42.003 | 4,969,051 | +62,149 | 0.40% | 208,717,531 |
| 2025-03-13 | 2025-03-11 | 39.712 | 4,906,902 | +171,877 | 0.40% | 194,864,853 |
| 2025-03-12 | 2025-03-10 | 39.152 | 4,735,025 | -60,930 | 0.39% | 185,387,370 |
| 2025-03-11 | 2025-03-07 | 39.203 | 4,795,955 | -39,263 | 0.39% | 188,017,100 |
| 2025-03-10 | 2025-03-06 | 39.712 | 4,835,218 | -210,139 | 0.39% | 192,018,109 |
| 2025-03-07 | 2025-03-05 | 39.712 | 5,045,357 | -115 | 0.41% | 200,363,233 |
| 2025-03-06 | 2025-03-04 | 40.476 | 5,045,472 | -345,784 | 0.41% | 204,221,027 |
| 2025-03-05 | 2025-03-03 | 40.527 | 5,391,256 | +100,975 | 0.44% | 218,491,501 |
| 2025-03-04 | 2025-02-28 | 40.323 | 5,290,281 | +52,235 | 0.43% | 213,321,903 |
| 2025-03-03 | 2025-02-27 | 41.342 | 5,238,046 | +454,566 | 0.43% | 216,549,340 |
| 2025-02-28 | 2025-02-26 | 41.393 | 4,783,480 | -1,263,434 | 0.39% | 198,000,385 |
| 2025-02-27 | 2025-02-25 | 40.578 | 6,046,914 | -398,717 | 0.49% | 245,371,230 |
| 2025-02-26 | 2025-02-24 | 40.934 | 6,445,631 | +739,159 | 0.53% | 263,847,519 |
| 2025-02-25 | 2025-02-21 | 42.767 | 5,706,472 | +308,799 | 0.46% | 244,049,826 |
| 2025-02-24 | 2025-02-20 | 43.938 | 5,397,673 | +114,705 | 0.44% | 237,164,069 |
| 2025-02-21 | 2025-02-19 | 43.785 | 5,282,968 | +20,998 | 0.43% | 231,317,216 |
| 2025-02-20 | 2025-02-18 | 44.956 | 5,261,970 | +11,399 | 0.43% | 236,559,611 |
| 2025-02-19 | 2025-02-17 | 45.313 | 5,250,571 | -61,478 | 0.43% | 237,918,421 |
| 2025-02-18 | 2025-02-14 | 45.618 | 5,312,049 | +135,550 | 0.43% | 242,326,890 |
| 2025-02-17 | 2025-02-13 | 43.836 | 5,176,499 | +201,453 | 0.42% | 226,918,974 |
| 2025-02-14 | 2025-02-12 | 43.735 | 4,975,046 | -43,316 | 0.41% | 217,581,412 |
| 2025-02-13 | 2025-02-11 | 44.396 | 5,018,362 | +17,342 | 0.41% | 222,797,338 |
| 2025-02-12 | 2025-02-10 | 45.975 | 5,001,020 | +11,461 | 0.41% | 229,920,591 |
| 2025-02-11 | 2025-02-07 | 45.822 | 4,989,559 | -19,047 | 0.41% | 228,631,570 |
| 2025-02-10 | 2025-02-06 | 45.771 | 5,008,606 | +122,435 | 0.41% | 229,249,336 |
| 2025-02-07 | 2025-02-05 | 45.720 | 4,886,171 | -206,848 | 0.40% | 223,396,582 |
| 2025-02-06 | 2025-02-04 | 47.502 | 5,093,019 | -18,991 | 0.41% | 241,929,299 |
| 2025-02-05 | 2025-02-03 | 45.211 | 5,112,010 | -36,679 | 0.42% | 231,119,286 |
| 2025-02-04 | 2025-01-28 | 45.720 | 5,148,689 | -283,696 | 0.42% | 235,398,951 |
| 2025-02-03 | 2025-01-24 | 45.567 | 5,432,385 | +255,480 | 0.44% | 247,539,838 |
| 2025-01-27 | 2025-01-23 | 44.804 | 5,176,905 | +181,068 | 0.42% | 231,944,668 |
| 2025-01-24 | 2025-01-22 | 46.382 | 4,995,837 | -7,257 | 0.41% | 231,717,142 |
| 2025-01-23 | 2025-01-21 | 48.724 | 5,003,094 | -899,588 | 0.41% | 243,771,049 |
| 2025-01-22 | 2025-01-20 | 48.215 | 5,902,682 | +160,371 | 0.48% | 284,597,376 |
| 2025-01-21 | 2025-01-17 | 45.822 | 5,742,311 | -2,226,287 | 0.47% | 263,124,171 |
| 2025-01-20 | 2025-01-16 | 46.331 | 7,968,598 | +518,009 | 0.65% | 369,194,172 |
| 2025-01-17 | 2025-01-15 | 44.447 | 7,450,589 | -1,265,711 | 0.61% | 331,158,858 |
| 2025-01-16 | 2025-01-14 | 46.484 | 8,716,300 | +1,333,570 | 0.71% | 405,167,380 |
| 2025-01-15 | 2025-01-13 | 46.127 | 7,382,730 | +146,304 | 0.60% | 340,546,726 |
| 2025-01-14 | 2025-01-10 | 48.368 | 7,236,426 | +69,698 | 0.59% | 350,009,036 |
| 2025-01-13 | 2025-01-09 | 49.488 | 7,166,728 | -5,380 | 0.58% | 354,665,311 |
| 2025-01-10 | 2025-01-08 | 49.233 | 7,172,108 | -228,115 | 0.58% | 353,105,775 |
| 2025-01-09 | 2025-01-07 | 49.284 | 7,400,223 | +715,628 | 0.60% | 364,713,375 |
| 2025-01-08 | 2025-01-06 | 51.983 | 6,684,595 | +157,302 | 0.54% | 347,482,044 |
| 2025-01-07 | 2025-01-03 | 53.001 | 6,527,293 | -590,184 | 0.53% | 345,951,616 |
| 2025-01-06 | 2025-01-02 | 48.775 | 7,117,477 | +1,775,811 | 0.58% | 347,154,747 |
| 2025-01-03 | 2024-12-31 | 47.909 | 5,341,666 | -1,364,010 | 0.44% | 255,916,259 |
| 2025-01-02 | 2024-12-27 | 47.757 | 6,705,676 | +141,672 | 0.55% | 320,240,998 |
| 2024-12-30 | 2024-12-24 | 49.488 | 6,564,004 | -540,330 | 0.53% | 324,837,851 |
| 2024-12-27 | 2024-12-20 | 45.924 | 7,104,334 | -966,331 | 0.58% | 326,258,199 |
| 2024-12-23 | 2024-12-19 | 46.433 | 8,070,665 | +1,225,219 | 0.65% | 374,744,861 |
| 2024-12-20 | 2024-12-18 | 47.146 | 6,845,446 | +35,158 | 0.55% | 322,733,659 |
| 2024-12-19 | 2024-12-17 | 47.095 | 6,810,288 | +316,498 | 0.55% | 320,729,374 |
| 2024-12-18 | 2024-12-16 | 48.520 | 6,493,790 | -1,696,412 | 0.53% | 315,081,328 |
| 2024-12-17 | 2024-12-13 | 47.655 | 8,190,202 | +12,257 | 0.66% | 390,303,089 |
| 2024-12-16 | 2024-12-12 | 48.622 | 8,177,945 | +380,616 | 0.66% | 397,629,945 |
| 2024-12-13 | 2024-12-11 | 46.535 | 7,797,329 | +9,738 | 0.63% | 362,847,037 |
| 2024-12-12 | 2024-12-10 | 46.484 | 7,787,591 | +287,531 | 0.63% | 361,997,389 |
| 2024-12-11 | 2024-12-09 | 47.909 | 7,500,060 | -924,912 | 0.61% | 359,323,720 |
| 2024-12-10 | 2024-12-06 | 48.266 | 8,424,972 | -847,376 | 0.68% | 406,638,346 |
| 2024-12-09 | 2024-12-05 | 47.909 | 9,272,348 | +191,482 | 0.75% | 444,233,057 |
| 2024-12-06 | 2024-12-04 | 48.062 | 9,080,866 | -178,273 | 0.74% | 436,446,271 |
| 2024-12-05 | 2024-12-03 | 45.771 | 9,259,139 | -250,345 | 0.75% | 423,800,848 |
| 2024-12-04 | 2024-12-02 | 46.586 | 9,509,484 | -1,687,685 | 0.77% | 443,005,963 |
| 2024-12-03 | 2024-11-29 | 39.407 | 11,197,169 | +1,352,950 | 0.91% | 441,245,938 |
| 2024-12-02 | 2024-11-28 | 36.352 | 9,844,219 | -318,973 | 0.80% | 357,858,226 |
| 2024-11-29 | 2024-11-27 | 37.472 | 10,163,192 | +14,363 | 0.82% | 380,837,294 |
| 2024-11-28 | 2024-11-26 | 34.723 | 10,148,829 | -14,633 | 0.82% | 352,396,703 |
| 2024-11-27 | 2024-11-25 | 33.145 | 10,163,462 | +2,114,427 | 0.82% | 336,863,675 |
| 2024-11-26 | 2024-11-22 | 32.686 | 8,049,035 | +779,069 | 0.65% | 263,093,652 |
| 2024-11-25 | 2024-11-21 | 34.366 | 7,269,966 | -4,125 | 0.59% | 249,843,283 |
| 2024-11-22 | 2024-11-20 | 35.028 | 7,274,091 | +196,069 | 0.59% | 254,799,572 |
| 2024-11-21 | 2024-11-19 | 35.334 | 7,078,022 | -393,870 | 0.57% | 250,093,788 |
| 2024-11-20 | 2024-11-18 | 34.876 | 7,471,892 | +196,636 | 0.61% | 260,586,963 |
| 2024-11-19 | 2024-11-15 | 33.857 | 7,275,256 | -192,600 | 0.59% | 246,321,007 |
| 2024-11-18 | 2024-11-14 | 34.417 | 7,467,856 | -71,995 | 0.61% | 257,024,284 |
| 2024-11-15 | 2024-11-13 | 35.079 | 7,539,851 | +339,510 | 0.61% | 264,492,591 |
| 2024-11-14 | 2024-11-12 | 36.098 | 7,200,341 | +158,734 | 0.58% | 259,914,690 |
| 2024-11-13 | 2024-11-11 | 38.643 | 7,041,607 | -461,742 | 0.57% | 272,110,365 |
| 2024-11-12 | 2024-11-08 | 39.203 | 7,503,349 | -302,515 | 0.61% | 294,155,788 |
| 2024-11-11 | 2024-11-07 | 37.930 | 7,805,864 | +66,343 | 0.63% | 296,079,800 |
| 2024-11-08 | 2024-11-06 | 36.709 | 7,739,521 | -518,254 | 0.63% | 284,106,306 |
| 2024-11-07 | 2024-11-05 | 38.898 | 8,257,775 | -1,154,630 | 0.67% | 321,209,166 |
| 2024-11-06 | 2024-11-04 | 39.254 | 9,412,405 | +757,817 | 0.76% | 369,476,236 |
| 2024-11-05 | 2024-11-01 | 39.407 | 8,654,588 | -312,149 | 0.70% | 341,050,653 |
| 2024-11-04 | 2024-10-31 | 40.222 | 8,966,737 | +315,661 | 0.73% | 360,655,907 |
| 2024-11-01 | 2024-10-30 | 39.560 | 8,651,076 | -109,809 | 0.70% | 342,233,621 |
| 2024-10-31 | 2024-10-29 | 38.643 | 8,760,885 | +278,357 | 0.71% | 338,548,802 |
| 2024-10-30 | 2024-10-28 | 37.319 | 8,482,528 | -247,454 | 0.69% | 316,563,474 |
| 2024-10-29 | 2024-10-25 | 34.672 | 8,729,982 | +226,058 | 0.71% | 302,685,758 |
| 2024-10-28 | 2024-10-24 | 35.792 | 8,503,924 | -590,513 | 0.69% | 304,373,068 |
| 2024-10-25 | 2024-10-23 | 36.454 | 9,094,437 | +289,183 | 0.74% | 331,528,117 |
| 2024-10-24 | 2024-10-22 | 34.214 | 8,805,254 | -16,455 | 0.71% | 301,260,843 |
| 2024-10-23 | 2024-10-21 | 33.348 | 8,821,709 | -428,918 | 0.71% | 294,188,407 |
| 2024-10-22 | 2024-10-18 | 31.923 | 9,250,627 | -1,781,484 | 0.75% | 295,304,617 |
| 2024-10-21 | 2024-10-17 | 31.006 | 11,032,111 | +2,234,949 | 0.89% | 342,064,057 |
| 2024-10-18 | 2024-10-16 | 32.839 | 8,797,162 | -2,862,531 | 0.71% | 288,890,879 |
| 2024-10-17 | 2024-10-15 | 34.621 | 11,659,693 | -2,109,983 | 0.94% | 403,671,004 |
| 2024-10-16 | 2024-10-14 | 35.894 | 13,769,676 | +1,990,102 | 1.11% | 494,247,367 |
| 2024-10-15 | 2024-10-10 | 35.334 | 11,779,574 | -434 | 0.95% | 416,217,735 |
| 2024-10-14 | 2024-10-09 | 35.385 | 11,780,008 | +3,239,948 | 0.95% | 416,832,829 |
| 2024-10-10 | 2024-10-08 | 34.977 | 8,540,060 | -503,463 | 0.69% | 298,709,603 |
| 2024-10-09 | 2024-10-07 | 42.258 | 9,043,523 | -470,776 | 0.73% | 382,161,793 |
| 2024-10-08 | 2024-10-04 | 39.967 | 9,514,299 | +226,730 | 0.77% | 380,257,666 |
| 2024-10-07 | 2024-10-03 | 36.505 | 9,287,569 | +491,066 | 0.75% | 339,041,402 |
| 2024-10-04 | 2024-10-02 | 39.407 | 8,796,503 | -187,345 | 0.71% | 346,643,086 |
| 2024-10-03 | 2024-09-30 | 37.829 | 8,983,848 | -374,287 | 0.73% | 339,846,448 |
| 2024-10-02 | 2024-09-27 | 33.654 | 9,358,135 | -415,371 | 0.76% | 314,935,989 |
| 2024-09-30 | 2024-09-26 | 30.395 | 9,773,506 | -484,697 | 0.79% | 297,068,252 |
| 2024-09-27 | 2024-09-25 | 27.544 | 10,258,203 | -1,054,772 | 0.83% | 282,553,103 |
| 2024-09-26 | 2024-09-24 | 25.508 | 11,312,975 | +977,776 | 0.91% | 288,566,611 |
| 2024-09-25 | 2024-09-23 | 33.501 | 10,335,199 | -277,371 | 0.84% | 346,239,222 |
| 2024-09-24 | 2024-09-20 | 34.061 | 10,612,570 | -616,252 | 0.86% | 361,474,955 |
| 2024-09-23 | 2024-09-19 | 32.228 | 11,228,822 | +615,770 | 0.91% | 361,884,043 |
| 2024-09-20 | 2024-09-17 | 29.632 | 10,613,052 | -93,689 | 0.86% | 314,481,283 |
| 2024-09-19 | 2024-09-16 | 30.752 | 10,706,741 | +560,589 | 0.87% | 329,249,984 |
| 2024-09-17 | 2024-09-13 | 31.210 | 10,146,152 | -255,997 | 0.82% | 316,660,115 |
| 2024-09-16 | 2024-09-12 | 31.872 | 10,402,149 | -367,415 | 0.84% | 331,534,654 |
| 2024-09-13 | 2024-09-11 | 33.597 | 10,769,564 | +285,583 | 0.87% | 361,820,085 |
| 2024-09-12 | 2024-09-10 | 33.959 | 10,483,981 | -41,225 | 0.85% | 356,024,527 |
| 2024-09-11 | 2024-09-09 | 33.441 | 10,525,206 | +179,768 | 0.87% | 351,975,939 |
| 2024-09-10 | 2024-09-05 | 33.700 | 10,345,438 | -650,226 | 0.85% | 348,642,016 |
| 2024-09-09 | 2024-09-04 | 35.201 | 10,995,664 | +677,441 | 0.90% | 387,061,724 |
| 2024-09-05 | 2024-09-03 | 34.373 | 10,318,223 | -34,192 | 0.85% | 354,668,683 |
| 2024-09-04 | 2024-09-02 | 35.201 | 10,352,415 | +182,140 | 0.85% | 364,418,520 |
| 2024-09-03 | 2024-08-30 | 34.062 | 10,170,275 | +247,712 | 0.84% | 346,424,376 |
| 2024-09-02 | 2024-08-29 | 32.509 | 9,922,563 | -106,246 | 0.82% | 322,576,973 |
| 2024-08-30 | 2024-08-28 | 31.526 | 10,028,809 | -151,661 | 0.82% | 316,166,977 |
| 2024-08-29 | 2024-08-27 | 32.509 | 10,180,470 | +13,025 | 0.84% | 330,961,385 |
| 2024-08-28 | 2024-08-26 | 33.182 | 10,167,445 | +135,223 | 0.84% | 337,380,296 |
| 2024-08-27 | 2024-08-23 | 32.251 | 10,032,222 | -85,793 | 0.82% | 323,545,254 |
| 2024-08-26 | 2024-08-22 | 32.872 | 10,118,015 | -22,891 | 0.83% | 332,597,437 |
| 2024-08-23 | 2024-08-21 | 30.749 | 10,140,906 | +255,087 | 0.83% | 311,826,525 |
| 2024-08-22 | 2024-08-20 | 30.801 | 9,885,819 | +1,738 | 0.81% | 304,494,515 |
| 2024-08-21 | 2024-08-19 | 30.956 | 9,884,081 | -8,789 | 0.81% | 305,975,979 |
| 2024-08-20 | 2024-08-16 | 30.387 | 9,892,870 | -14,203 | 0.81% | 300,614,730 |
| 2024-08-19 | 2024-08-15 | 29.714 | 9,907,073 | -271,950 | 0.81% | 294,379,192 |
| 2024-08-16 | 2024-08-14 | 30.801 | 10,179,023 | +269,938 | 0.84% | 313,525,533 |
| 2024-08-15 | 2024-08-13 | 31.836 | 9,909,085 | +11,590 | 0.81% | 315,470,332 |
| 2024-08-14 | 2024-08-12 | 31.992 | 9,897,495 | -221,281 | 0.81% | 316,638,427 |
| 2024-08-13 | 2024-08-09 | 31.578 | 10,118,776 | -77,174 | 0.83% | 319,527,080 |
| 2024-08-12 | 2024-08-08 | 31.267 | 10,195,950 | -22,606 | 0.84% | 318,797,193 |
| 2024-08-09 | 2024-08-07 | 31.112 | 10,218,556 | -16,130 | 0.84% | 317,917,076 |
| 2024-08-08 | 2024-08-06 | 30.128 | 10,234,686 | -86,534 | 0.84% | 308,352,420 |
| 2024-08-07 | 2024-08-05 | 30.128 | 10,321,220 | +39,575 | 0.85% | 310,959,532 |
| 2024-08-06 | 2024-08-02 | 31.629 | 10,281,645 | -15,777 | 0.85% | 325,202,345 |
| 2024-08-05 | 2024-08-01 | 33.441 | 10,297,422 | +154,346 | 0.85% | 344,358,559 |
| 2024-08-02 | 2024-07-31 | 34.218 | 10,143,076 | -231,148 | 0.83% | 347,073,130 |
| 2024-08-01 | 2024-07-30 | 32.820 | 10,374,224 | +209,774 | 0.85% | 340,482,451 |
| 2024-07-31 | 2024-07-29 | 33.597 | 10,164,450 | -589 | 0.84% | 341,490,349 |
| 2024-07-30 | 2024-07-26 | 33.700 | 10,165,039 | -97,260 | 0.84% | 342,562,557 |
| 2024-07-29 | 2024-07-25 | 34.425 | 10,262,299 | +92,530 | 0.84% | 353,277,650 |
| 2024-07-26 | 2024-07-24 | 35.408 | 10,169,769 | -8,306 | 0.84% | 360,094,960 |
| 2024-07-25 | 2024-07-23 | 36.185 | 10,178,075 | -6,471 | 0.84% | 368,292,331 |
| 2024-07-24 | 2024-07-22 | 36.288 | 10,184,546 | -16,348 | 0.84% | 369,580,923 |
| 2024-07-23 | 2024-07-19 | 34.839 | 10,200,894 | +19,117 | 0.84% | 355,388,322 |
| 2024-07-22 | 2024-07-18 | 35.978 | 10,181,777 | +92,530 | 0.84% | 366,317,983 |
| 2024-07-19 | 2024-07-17 | 35.926 | 10,089,247 | -14,113 | 0.83% | 362,466,670 |
| 2024-07-18 | 2024-07-16 | 36.651 | 10,103,360 | +24,940 | 0.83% | 370,295,930 |
| 2024-07-17 | 2024-07-15 | 37.738 | 10,078,420 | +39,090 | 0.83% | 380,338,102 |
| 2024-07-16 | 2024-07-12 | 39.343 | 10,039,330 | -30,058 | 0.83% | 394,973,698 |
| 2024-07-15 | 2024-07-11 | 39.653 | 10,069,388 | +90,116 | 0.83% | 399,283,808 |
| 2024-07-12 | 2024-07-10 | 38.359 | 9,979,272 | -86,639 | 0.82% | 382,795,586 |
| 2024-07-11 | 2024-07-09 | 36.703 | 10,065,911 | +17,965 | 0.83% | 369,444,474 |
| 2024-07-10 | 2024-07-08 | 36.133 | 10,047,946 | +8,040 | 0.83% | 363,063,482 |
| 2024-07-09 | 2024-07-05 | 37.117 | 10,039,906 | -3,312 | 0.83% | 372,647,881 |
| 2024-07-08 | 2024-07-04 | 37.013 | 10,043,218 | -274,843 | 0.83% | 371,731,004 |
| 2024-07-05 | 2024-07-03 | 37.272 | 10,318,061 | +279,524 | 0.85% | 384,574,462 |
| 2024-07-04 | 2024-07-02 | 38.152 | 10,038,537 | -20,090 | 0.83% | 382,990,292 |
| 2024-07-03 | 2024-06-28 | 38.773 | 10,058,627 | -24,920 | 0.83% | 390,005,180 |
| 2024-07-02 | 2024-06-27 | 38.670 | 10,083,547 | -10,824 | 0.83% | 389,927,425 |
| 2024-06-28 | 2024-06-26 | 39.653 | 10,094,371 | -22,084 | 0.83% | 400,274,465 |
| 2024-06-27 | 2024-06-25 | 39.757 | 10,116,455 | +146,754 | 0.83% | 402,197,556 |
| 2024-06-26 | 2024-06-24 | 41.154 | 9,969,701 | -6,258 | 0.82% | 410,297,731 |
| 2024-06-25 | 2024-06-21 | 41.154 | 9,975,959 | -672,506 | 0.82% | 410,555,276 |
| 2024-06-24 | 2024-06-20 | 41.413 | 10,648,465 | +173,216 | 0.88% | 440,988,078 |
| 2024-06-21 | 2024-06-19 | 41.983 | 10,475,249 | +3,429 | 0.86% | 439,779,583 |
| 2024-06-20 | 2024-06-18 | 41.672 | 10,471,820 | -48,649 | 0.86% | 436,383,079 |
| 2024-06-19 | 2024-06-17 | 42.293 | 10,520,469 | +74,468 | 0.86% | 444,945,697 |
| 2024-06-18 | 2024-06-14 | 41.672 | 10,446,001 | -12,244 | 0.86% | 435,307,146 |
| 2024-06-17 | 2024-06-13 | 43.432 | 10,458,245 | -430,490 | 0.86% | 454,224,574 |
| 2024-06-14 | 2024-06-12 | 42.138 | 10,888,735 | +399,886 | 0.90% | 458,829,874 |
| 2024-06-13 | 2024-06-11 | 43.225 | 10,488,849 | +12,510 | 0.86% | 453,381,883 |
| 2024-06-12 | 2024-06-07 | 44.260 | 10,476,339 | +4,070 | 0.86% | 463,687,631 |
| 2024-06-11 | 2024-06-06 | 43.484 | 10,472,269 | +6,327 | 0.86% | 455,375,781 |
| 2024-06-07 | 2024-06-05 | 45.089 | 10,465,942 | +471,735 | 0.86% | 471,896,039 |
| 2024-06-06 | 2024-06-04 | 46.797 | 9,994,207 | -534,417 | 0.82% | 467,699,197 |
| 2024-06-05 | 2024-06-03 | 46.693 | 10,528,624 | -192,209 | 0.87% | 491,618,262 |
| 2024-06-04 | 2024-05-31 | 46.383 | 10,720,833 | +232,775 | 0.88% | 497,263,284 |
| 2024-06-03 | 2024-05-30 | 48.143 | 10,488,058 | +2,356 | 0.86% | 504,926,172 |
| 2024-05-31 | 2024-05-29 | 46.693 | 10,485,702 | +2,028 | 0.86% | 489,614,084 |
| 2024-05-30 | 2024-05-28 | 47.004 | 10,483,674 | +9,141 | 0.86% | 492,775,616 |
| 2024-05-29 | 2024-05-27 | 45.969 | 10,474,533 | +66,646 | 0.86% | 481,501,327 |
| 2024-05-28 | 2024-05-24 | 44.778 | 10,407,887 | -62,430 | 0.86% | 466,045,726 |
| 2024-05-27 | 2024-05-23 | 44.985 | 10,470,317 | -120,515 | 0.86% | 471,009,276 |
| 2024-05-24 | 2024-05-22 | 46.021 | 10,590,832 | -136,100 | 0.87% | 487,395,700 |
| 2024-05-23 | 2024-05-21 | 46.124 | 10,726,932 | +8,567 | 0.88% | 494,769,688 |
| 2024-05-22 | 2024-05-20 | 48.195 | 10,718,365 | +83,667 | 0.88% | 516,568,687 |
| 2024-05-21 | 2024-05-17 | 49.023 | 10,634,698 | -25,759 | 0.87% | 521,344,737 |
| 2024-05-20 | 2024-05-16 | 49.748 | 10,660,457 | -176,000 | 0.88% | 530,333,503 |
| 2024-05-17 | 2024-05-14 | 51.094 | 10,836,457 | +216,899 | 0.89% | 553,674,240 |
| 2024-05-16 | 2024-05-13 | 51.301 | 10,619,558 | +26,409 | 0.87% | 544,791,031 |
| 2024-05-14 | 2024-05-10 | 50.472 | 10,593,149 | +27,720 | 0.87% | 534,662,285 |
| 2024-05-13 | 2024-05-09 | 50.938 | 10,565,429 | +179,936 | 0.87% | 538,185,618 |
| 2024-05-10 | 2024-05-08 | 48.091 | 10,385,493 | -28,751 | 0.85% | 499,450,767 |
| 2024-05-09 | 2024-05-07 | 49.696 | 10,414,244 | +17,919 | 0.86% | 517,545,856 |
| 2024-05-08 | 2024-05-06 | 48.402 | 10,396,325 | +12,020 | 0.85% | 503,200,787 |
| 2024-05-07 | 2024-05-03 | 48.764 | 10,384,305 | -26,799 | 0.85% | 506,381,921 |
| 2024-05-06 | 2024-05-02 | 47.108 | 10,411,104 | -162,839 | 0.86% | 490,442,424 |
| 2024-05-03 | 2024-04-30 | 46.745 | 10,573,943 | +431,416 | 0.87% | 494,281,742 |
| 2024-05-02 | 2024-04-29 | 47.677 | 10,142,527 | -63,237 | 0.83% | 483,565,887 |
| 2024-04-30 | 2024-04-26 | 48.764 | 10,205,764 | -258,592 | 0.84% | 497,675,519 |
| 2024-04-29 | 2024-04-25 | 45.348 | 10,464,356 | +132,444 | 0.86% | 474,533,050 |
| 2024-04-26 | 2024-04-24 | 46.642 | 10,331,912 | -132,564 | 0.85% | 481,898,243 |
| 2024-04-25 | 2024-04-23 | 44.416 | 10,464,476 | +448,263 | 0.86% | 464,787,701 |
| 2024-04-24 | 2024-04-22 | 42.190 | 10,016,213 | +67,245 | 0.82% | 422,582,019 |
| 2024-04-23 | 2024-04-19 | 41.776 | 9,948,968 | -22,698 | 0.82% | 415,624,770 |
| 2024-04-22 | 2024-04-18 | 42.138 | 9,971,666 | +395,987 | 0.82% | 420,186,390 |
| 2024-04-19 | 2024-04-17 | 40.223 | 9,575,679 | -280,071 | 0.78% | 385,159,355 |
| 2024-04-18 | 2024-04-16 | 40.896 | 9,855,750 | +38,915 | 0.81% | 403,057,144 |
| 2024-04-17 | 2024-04-15 | 43.587 | 9,816,835 | +186,414 | 0.80% | 427,891,280 |
| 2024-04-16 | 2024-04-12 | 44.985 | 9,630,421 | -197,166 | 0.79% | 433,226,389 |
| 2024-04-15 | 2024-04-11 | 43.795 | 9,827,587 | +237,308 | 0.81% | 430,394,897 |
| 2024-04-12 | 2024-04-10 | 44.260 | 9,590,279 | -73,337 | 0.79% | 424,470,204 |
| 2024-04-11 | 2024-04-09 | 43.795 | 9,663,616 | -33,226 | 0.79% | 423,213,859 |
| 2024-04-10 | 2024-04-08 | 43.587 | 9,696,842 | +85,645 | 0.79% | 422,661,086 |
| 2024-04-09 | 2024-04-05 | 42.500 | 9,611,197 | +59,350 | 0.79% | 408,479,710 |
| 2024-04-08 | 2024-04-03 | 42.759 | 9,551,847 | -59,595 | 0.78% | 408,429,646 |
| 2024-04-05 | 2024-04-02 | 43.950 | 9,611,442 | -379,259 | 0.79% | 422,421,577 |
| 2024-04-03 | 2024-03-28 | 41.672 | 9,990,701 | -3,255,094 | 0.82% | 416,333,824 |
| 2024-04-02 | 2024-03-27 | 40.482 | 13,245,795 | -999,234 | 1.09% | 536,209,663 |
| 2024-03-28 | 2024-03-26 | 41.647 | 14,245,029 | +359,111 | 1.17% | 593,256,151 |
| 2024-03-27 | 2024-03-25 | 42.749 | 13,885,918 | +2,904,630 | 1.14% | 593,614,808 |
| 2024-03-26 | 2024-03-22 | 43.537 | 10,981,288 | +545,797 | 0.91% | 478,094,268 |
| 2024-03-25 | 2024-03-21 | 45.428 | 10,435,491 | -106,491 | 0.87% | 474,061,537 |
| 2024-03-22 | 2024-03-20 | 43.537 | 10,541,982 | +214,784 | 0.88% | 458,968,125 |
| 2024-03-21 | 2024-03-19 | 41.962 | 10,327,198 | +144,523 | 0.86% | 433,346,215 |
| 2024-03-20 | 2024-03-18 | 41.699 | 10,182,675 | -203,204 | 0.85% | 424,607,939 |
| 2024-03-19 | 2024-03-15 | 39.703 | 10,385,879 | -534,447 | 0.86% | 412,354,538 |
| 2024-03-18 | 2024-03-14 | 40.386 | 10,920,326 | +445,074 | 0.91% | 441,029,528 |
| 2024-03-15 | 2024-03-13 | 39.598 | 10,475,252 | +256,676 | 0.87% | 414,802,677 |
| 2024-03-14 | 2024-03-12 | 42.067 | 10,218,576 | +99,832 | 0.85% | 429,861,570 |
| 2024-03-13 | 2024-03-11 | 36.395 | 10,118,744 | -50,554 | 0.84% | 368,269,344 |
| 2024-03-12 | 2024-03-08 | 35.187 | 10,169,298 | +42,428 | 0.85% | 357,825,677 |
| 2024-03-11 | 2024-03-07 | 34.977 | 10,126,870 | -158,820 | 0.84% | 354,205,409 |
| 2024-03-08 | 2024-03-06 | 36.762 | 10,285,690 | -76,671 | 0.85% | 378,126,570 |
| 2024-03-07 | 2024-03-05 | 36.657 | 10,362,361 | -236,010 | 0.86% | 379,856,765 |
| 2024-03-06 | 2024-03-04 | 38.863 | 10,598,371 | -180,415 | 0.88% | 411,885,556 |
| 2024-03-05 | 2024-03-01 | 38.811 | 10,778,786 | +133,880 | 0.90% | 418,330,965 |
| 2024-03-04 | 2024-02-29 | 38.285 | 10,644,906 | -147,023 | 0.88% | 407,544,544 |
| 2024-03-01 | 2024-02-28 | 37.603 | 10,791,929 | +119,578 | 0.90% | 405,805,404 |
| 2024-02-29 | 2024-02-27 | 38.863 | 10,672,351 | -109,517 | 0.89% | 414,760,648 |
| 2024-02-28 | 2024-02-26 | 38.023 | 10,781,868 | +418,222 | 0.90% | 409,956,995 |
| 2024-02-27 | 2024-02-23 | 40.229 | 10,363,646 | +138,956 | 0.86% | 416,914,562 |
| 2024-02-26 | 2024-02-22 | 40.071 | 10,224,690 | +14,840 | 0.85% | 409,713,630 |
| 2024-02-23 | 2024-02-21 | 38.653 | 10,209,850 | -118,070 | 0.85% | 394,641,634 |
| 2024-02-22 | 2024-02-20 | 38.390 | 10,327,920 | -176,227 | 0.86% | 396,493,404 |
| 2024-02-21 | 2024-02-19 | 38.285 | 10,504,147 | -67,191 | 0.87% | 402,155,529 |
| 2024-02-20 | 2024-02-16 | 36.395 | 10,571,338 | +16,044 | 0.88% | 384,741,398 |
| 2024-02-19 | 2024-02-15 | 34.137 | 10,555,294 | -70,978 | 0.88% | 360,320,869 |
| 2024-02-16 | 2024-02-14 | 34.504 | 10,626,272 | +24,566 | 0.88% | 366,650,281 |
| 2024-02-15 | 2024-02-09 | 33.454 | 10,601,706 | -139,761 | 0.88% | 354,667,108 |
| 2024-02-14 | 2024-02-07 | 33.454 | 10,741,467 | -365,786 | 0.89% | 359,342,641 |
| 2024-02-08 | 2024-02-06 | 34.977 | 11,107,253 | +519,391 | 0.92% | 388,496,060 |
| 2024-02-07 | 2024-02-05 | 34.609 | 10,587,862 | -402,721 | 0.88% | 366,437,078 |
| 2024-02-06 | 2024-02-02 | 34.031 | 10,990,583 | -7,236 | 0.91% | 374,025,714 |
| 2024-02-05 | 2024-02-01 | 35.502 | 10,997,819 | +55,470 | 0.91% | 390,444,211 |
| 2024-02-02 | 2024-01-31 | 34.242 | 10,942,349 | -7,582 | 0.91% | 374,682,908 |
| 2024-02-01 | 2024-01-30 | 34.609 | 10,949,931 | +212,497 | 0.91% | 378,967,984 |
| 2024-01-31 | 2024-01-29 | 39.073 | 10,737,434 | +9,557 | 0.89% | 419,545,597 |
| 2024-01-30 | 2024-01-26 | 39.703 | 10,727,877 | +97,364 | 0.89% | 425,933,016 |
| 2024-01-29 | 2024-01-25 | 41.542 | 10,630,513 | -610,375 | 0.88% | 441,607,490 |
| 2024-01-26 | 2024-01-24 | 43.012 | 11,240,888 | +414,489 | 0.93% | 483,493,063 |
| 2024-01-25 | 2024-01-23 | 43.432 | 10,826,399 | -327,625 | 0.90% | 470,213,683 |
| 2024-01-24 | 2024-01-22 | 42.119 | 11,154,024 | +148,585 | 0.93% | 469,798,545 |
| 2024-01-23 | 2024-01-19 | 44.535 | 11,005,439 | +117,291 | 0.91% | 490,127,362 |
| 2024-01-22 | 2024-01-18 | 44.535 | 10,888,148 | +258,579 | 0.91% | 484,903,806 |
| 2024-01-19 | 2024-01-17 | 44.588 | 10,629,569 | -11,996 | 0.88% | 473,946,227 |
| 2024-01-18 | 2024-01-16 | 46.531 | 10,641,565 | +24,186 | 0.88% | 495,159,310 |
| 2024-01-17 | 2024-01-15 | 46.741 | 10,617,379 | +9,242 | 0.88% | 496,264,320 |
| 2024-01-16 | 2024-01-12 | 44.903 | 10,608,137 | +5,712 | 0.88% | 476,333,317 |
| 2024-01-15 | 2024-01-11 | 46.058 | 10,602,425 | -13,709 | 0.88% | 488,326,763 |
| 2024-01-12 | 2024-01-10 | 45.060 | 10,616,134 | +2,436 | 0.88% | 478,365,008 |
| 2024-01-11 | 2024-01-09 | 42.802 | 10,613,698 | +361,406 | 0.88% | 454,286,739 |
| 2024-01-10 | 2024-01-08 | 43.800 | 10,252,292 | +129,464 | 0.85% | 449,047,975 |
| 2024-01-09 | 2024-01-05 | 44.588 | 10,122,828 | +20,618 | 0.84% | 451,351,898 |
| 2024-01-08 | 2024-01-04 | 43.327 | 10,102,210 | -95,850 | 0.84% | 437,699,515 |
| 2024-01-05 | 2024-01-03 | 41.121 | 10,198,060 | -24,952 | 0.85% | 419,358,113 |
| 2024-01-04 | 2024-01-02 | 41.436 | 10,223,012 | +43,414 | 0.85% | 423,605,508 |
| 2024-01-03 | 2023-12-29 | 42.172 | 10,179,598 | +106,060 | 0.85% | 429,291,113 |
| 2024-01-02 | 2023-12-28 | 42.382 | 10,073,538 | -10,283 | 0.84% | 426,934,537 |
| 2023-12-29 | 2023-12-27 | 40.491 | 10,083,821 | -527,192 | 0.84% | 408,305,501 |
| 2023-12-28 | 2023-12-22 | 39.283 | 10,611,013 | -20,290 | 0.88% | 416,834,992 |
| 2023-12-27 | 2023-12-21 | 39.546 | 10,631,303 | +290,302 | 0.88% | 420,423,707 |
| 2023-12-22 | 2023-12-20 | 39.861 | 10,341,001 | +91,398 | 0.86% | 412,201,987 |
| 2023-12-21 | 2023-12-19 | 39.756 | 10,249,603 | +113,784 | 0.85% | 407,482,206 |
| 2023-12-20 | 2023-12-18 | 39.546 | 10,135,819 | -14,852 | 0.84% | 400,829,380 |
| 2023-12-19 | 2023-12-15 | 38.495 | 10,150,671 | -44,050 | 0.84% | 390,754,917 |
| 2023-12-18 | 2023-12-14 | 38.285 | 10,194,721 | +757 | 0.85% | 390,309,029 |
| 2023-12-15 | 2023-12-13 | 39.756 | 10,193,964 | +91,524 | 0.85% | 405,270,227 |
| 2023-12-14 | 2023-12-12 | 40.071 | 10,102,440 | +62,465 | 0.84% | 404,814,950 |
| 2023-12-13 | 2023-12-11 | 39.598 | 10,039,975 | -11,835 | 0.83% | 397,566,426 |
| 2023-12-12 | 2023-12-08 | 41.857 | 10,051,810 | +249 | 0.84% | 420,734,686 |
| 2023-12-11 | 2023-12-07 | 42.854 | 10,051,561 | +42,618 | 0.84% | 430,754,076 |
| 2023-12-08 | 2023-12-06 | 42.644 | 10,008,943 | +807,662 | 0.83% | 426,825,119 |
| 2023-12-07 | 2023-12-05 | 41.804 | 9,201,281 | +86,686 | 0.76% | 384,651,195 |
| 2023-12-06 | 2023-12-04 | 48.631 | 9,114,595 | +779,519 | 0.76% | 443,255,453 |
| 2023-12-05 | 2023-12-01 | 50.680 | 8,335,076 | -52,310 | 0.69% | 422,418,181 |
| 2023-12-04 | 2023-11-30 | 55.091 | 8,387,386 | -77,538 | 0.70% | 462,070,075 |
| 2023-12-01 | 2023-11-29 | 52.255 | 8,464,924 | -217,010 | 0.70% | 442,335,575 |
| 2023-11-30 | 2023-11-28 | 50.785 | 8,681,934 | +32,059 | 0.72% | 440,908,711 |
| 2023-11-29 | 2023-11-27 | 52.465 | 8,649,875 | +77,498 | 0.72% | 453,817,297 |
| 2023-11-28 | 2023-11-24 | 50.785 | 8,572,377 | +458,370 | 0.71% | 435,344,900 |
| 2023-11-27 | 2023-11-23 | 50.575 | 8,114,007 | -45,984 | 0.67% | 410,362,238 |
| 2023-11-24 | 2023-11-22 | 50.102 | 8,159,991 | -43,846 | 0.68% | 408,830,962 |
| 2023-11-23 | 2023-11-21 | 56.719 | 8,203,837 | +28,708 | 0.68% | 465,314,411 |
| 2023-11-22 | 2023-11-20 | 54.986 | 8,175,129 | +6,795 | 0.68% | 449,517,932 |
| 2023-11-21 | 2023-11-17 | 54.093 | 8,168,334 | -69,196 | 0.68% | 441,851,605 |
| 2023-11-20 | 2023-11-16 | 55.459 | 8,237,530 | -1,904 | 0.68% | 456,842,661 |
| 2023-11-17 | 2023-11-15 | 54.513 | 8,239,434 | -5,332 | 0.68% | 449,159,363 |
| 2023-11-16 | 2023-11-14 | 52.255 | 8,244,766 | -20,945 | 0.69% | 430,831,193 |
| 2023-11-15 | 2023-11-13 | 52.203 | 8,265,711 | +33,137 | 0.69% | 431,491,580 |
| 2023-11-14 | 2023-11-10 | 51.940 | 8,232,574 | +209,262 | 0.68% | 427,599,963 |
| 2023-11-13 | 2023-11-09 | 55.249 | 8,023,312 | +27,420 | 0.67% | 443,276,946 |
| 2023-11-10 | 2023-11-08 | 55.774 | 7,995,892 | -26,277 | 0.66% | 445,961,288 |
| 2023-11-09 | 2023-11-07 | 54.723 | 8,022,169 | -562,572 | 0.67% | 439,000,738 |
| 2023-11-08 | 2023-11-06 | 55.931 | 8,584,741 | +145,191 | 0.71% | 480,156,187 |
| 2023-11-07 | 2023-11-03 | 53.305 | 8,439,550 | -60,785 | 0.70% | 449,874,169 |
| 2023-11-06 | 2023-11-02 | 52.728 | 8,500,335 | -99,299 | 0.71% | 448,203,743 |
| 2023-11-03 | 2023-11-01 | 52.413 | 8,599,634 | -327,636 | 0.71% | 450,729,760 |
| 2023-11-02 | 2023-10-31 | 53.883 | 8,927,270 | +111,294 | 0.74% | 481,029,549 |
| 2023-11-01 | 2023-10-30 | 54.934 | 8,815,976 | -8,657 | 0.73% | 484,292,573 |
| 2023-10-31 | 2023-10-27 | 54.986 | 8,824,633 | -85,304 | 0.73% | 485,231,581 |
| 2023-10-30 | 2023-10-26 | 53.621 | 8,909,937 | +249,773 | 0.74% | 477,755,945 |
| 2023-10-27 | 2023-10-25 | 56.351 | 8,660,164 | -326,524 | 0.72% | 488,013,193 |
| 2023-10-26 | 2023-10-24 | 53.411 | 8,986,688 | -60,792 | 0.75% | 479,983,537 |
| 2023-10-25 | 2023-10-20 | 51.677 | 9,047,480 | -82,067 | 0.75% | 467,550,424 |
| 2023-10-24 | 2023-10-19 | 52.675 | 9,129,547 | -252,159 | 0.76% | 480,901,228 |
| 2023-10-20 | 2023-10-18 | 52.623 | 9,381,706 | -199,087 | 0.78% | 493,691,063 |
| 2023-10-19 | 2023-10-17 | 53.463 | 9,580,793 | -152,752 | 0.80% | 512,218,146 |
| 2023-10-18 | 2023-10-16 | 52.360 | 9,733,545 | -84,836 | 0.81% | 509,649,877 |
| 2023-10-17 | 2023-10-13 | 52.203 | 9,818,381 | -47,969 | 0.82% | 512,544,987 |
| 2023-10-16 | 2023-10-12 | 53.411 | 9,866,350 | +42,872 | 0.82% | 526,966,728 |
| 2023-10-13 | 2023-10-11 | 54.093 | 9,823,478 | +46,486 | 0.82% | 531,383,697 |
| 2023-10-12 | 2023-10-10 | 54.776 | 9,776,992 | -21,387 | 0.81% | 535,544,166 |
| 2023-10-11 | 2023-10-09 | 51.572 | 9,798,379 | -39,529 | 0.81% | 505,325,770 |
| 2023-10-10 | 2023-10-06 | 50.312 | 9,837,908 | -33,937 | 0.82% | 494,964,431 |
| 2023-10-09 | 2023-10-05 | 50.627 | 9,871,845 | +133,700 | 0.82% | 499,782,547 |
| 2023-10-06 | 2023-10-04 | 51.782 | 9,738,145 | -200,313 | 0.81% | 504,265,059 |
| 2023-10-05 | 2023-10-03 | 52.308 | 9,938,458 | +94,846 | 0.83% | 519,857,208 |
| 2023-10-04 | 2023-09-29 | 54.671 | 9,843,612 | -268,332 | 0.82% | 538,159,413 |
| 2023-10-03 | 2023-09-28 | 52.045 | 10,111,944 | +293,044 | 0.84% | 526,276,569 |
| 2023-09-29 | 2023-09-27 | 54.251 | 9,818,900 | -161,660 | 0.82% | 532,683,057 |
| 2023-09-28 | 2023-09-26 | 54.041 | 9,980,560 | -266,006 | 0.83% | 539,356,615 |
| 2023-09-27 | 2023-09-25 | 52.465 | 10,246,566 | -33,927 | 0.85% | 537,587,986 |
| 2023-09-26 | 2023-09-22 | 54.356 | 10,280,493 | -313,609 | 0.85% | 558,804,656 |
| 2023-09-25 | 2023-09-21 | 51.677 | 10,594,102 | -574,946 | 0.88% | 547,475,858 |
| 2023-09-22 | 2023-09-20 | 52.833 | 11,169,048 | +192,859 | 0.93% | 590,092,185 |
| 2023-09-21 | 2023-09-19 | 54.881 | 10,976,189 | +77,985 | 0.91% | 602,384,227 |
| 2023-09-20 | 2023-09-18 | 57.612 | 10,898,204 | -69,691 | 0.91% | 627,866,462 |
| 2023-09-19 | 2023-09-15 | 61.393 | 10,967,895 | -267,148 | 0.91% | 673,354,117 |
| 2023-09-18 | 2023-09-14 | 59.818 | 11,235,043 | -151,157 | 0.93% | 672,054,027 |
| 2023-09-15 | 2023-09-13 | 57.664 | 11,386,200 | -110,489 | 0.95% | 656,578,826 |
| 2023-09-14 | 2023-09-12 | 58.190 | 11,496,689 | -76,212 | 0.96% | 668,987,909 |
| 2023-09-13 | 2023-09-11 | 56.457 | 11,572,901 | -717,096 | 0.96% | 653,365,844 |
| 2023-09-12 | 2023-09-07 | 56.404 | 12,289,997 | -430,188 | 1.02% | 693,205,154 |
| 2023-09-11 | 2023-09-06 | 55.564 | 12,720,185 | -118,341 | 1.06% | 706,780,925 |
| 2023-09-07 | 2023-09-05 | 59.627 | 12,838,526 | -488,633 | 1.07% | 765,528,360 |
| 2023-09-06 | 2023-09-04 | 58.508 | 13,327,159 | +775,062 | 1.11% | 779,751,021 |
| 2023-09-05 | 2023-08-31 | 54.512 | 12,552,097 | +3,306 | 1.06% | 684,239,204 |
| 2023-09-04 | 2023-08-30 | 53.180 | 12,548,791 | -307,413 | 1.06% | 667,342,003 |
| 2023-08-31 | 2023-08-29 | 49.183 | 12,856,204 | -139,411 | 1.08% | 632,310,639 |
| 2023-08-30 | 2023-08-28 | 49.290 | 12,995,615 | -91,253 | 1.10% | 640,552,311 |
| 2023-08-29 | 2023-08-25 | 47.904 | 13,086,868 | -413,239 | 1.10% | 626,919,021 |
| 2023-08-28 | 2023-08-24 | 50.302 | 13,500,107 | -56,362 | 1.14% | 679,086,721 |
| 2023-08-25 | 2023-08-23 | 47.585 | 13,556,469 | -374,132 | 1.14% | 645,080,743 |
| 2023-08-24 | 2023-08-22 | 44.814 | 13,930,601 | -351,881 | 1.17% | 624,283,537 |
| 2023-08-23 | 2023-08-21 | 41.777 | 14,282,482 | -2,815 | 1.20% | 596,672,169 |
| 2023-08-22 | 2023-08-18 | 41.830 | 14,285,297 | -5,526 | 1.20% | 597,550,981 |
| 2023-08-21 | 2023-08-17 | 42.736 | 14,290,823 | +851 | 1.21% | 610,727,733 |
| 2023-08-18 | 2023-08-16 | 43.162 | 14,289,972 | +40,745 | 1.21% | 616,783,049 |
| 2023-08-15 | 2023-08-11 | 41.563 | 14,249,227 | -221,070 | 1.20% | 592,245,734 |
| 2023-08-14 | 2023-08-10 | 43.482 | 14,470,297 | +151,460 | 1.22% | 629,192,644 |
| 2023-08-11 | 2023-08-09 | 43.215 | 14,318,837 | +122,080 | 1.21% | 618,791,918 |
| 2023-08-10 | 2023-08-08 | 42.363 | 14,196,757 | +25,058 | 1.20% | 601,412,306 |
| 2023-08-09 | 2023-08-07 | 44.228 | 14,171,699 | -21,770 | 1.20% | 626,781,320 |
| 2023-08-08 | 2023-08-04 | 43.801 | 14,193,469 | -181,905 | 1.20% | 621,693,611 |
| 2023-08-07 | 2023-08-03 | 42.576 | 14,375,374 | -1,126 | 1.21% | 612,043,042 |
| 2023-08-04 | 2023-08-02 | 42.949 | 14,376,500 | -120,105 | 1.21% | 617,453,481 |
| 2023-08-03 | 2023-08-01 | 43.269 | 14,496,605 | -105,656 | 1.22% | 627,246,675 |
| 2023-08-02 | 2023-07-31 | 43.215 | 14,602,261 | -29,839 | 1.23% | 631,040,153 |
| 2023-08-01 | 2023-07-28 | 43.428 | 14,632,100 | +43,478 | 1.23% | 635,448,417 |
| 2023-07-31 | 2023-07-27 | 43.801 | 14,588,622 | +34,343 | 1.23% | 639,001,860 |
| 2023-07-28 | 2023-07-26 | 43.748 | 14,554,279 | -219,090 | 1.23% | 636,722,044 |
| 2023-07-27 | 2023-07-25 | 43.055 | 14,773,369 | +177,680 | 1.25% | 636,072,968 |
| 2023-07-26 | 2023-07-24 | 38.579 | 14,595,689 | +24,396 | 1.23% | 563,091,796 |
| 2023-07-25 | 2023-07-21 | 38.633 | 14,571,293 | -31,527 | 1.23% | 562,927,066 |
| 2023-07-24 | 2023-07-20 | 37.620 | 14,602,820 | -3,754 | 1.23% | 549,360,546 |
| 2023-07-21 | 2023-07-19 | 38.100 | 14,606,574 | +62,305 | 1.23% | 556,506,752 |
| 2023-07-20 | 2023-07-18 | 38.473 | 14,544,269 | -29,671 | 1.23% | 559,558,025 |
| 2023-07-19 | 2023-07-14 | 40.071 | 14,573,940 | +42,079 | 1.23% | 583,997,316 |
| 2023-07-18 | 2023-07-13 | 38.100 | 14,531,861 | +563 | 1.23% | 553,660,206 |
| 2023-07-14 | 2023-07-12 | 37.087 | 14,531,298 | +44,289 | 1.23% | 538,926,677 |
| 2023-07-13 | 2023-07-11 | 36.981 | 14,487,009 | +261 | 1.22% | 535,740,197 |
| 2023-07-12 | 2023-07-10 | 35.542 | 14,486,748 | +5,313 | 1.22% | 514,888,003 |
| 2023-07-11 | 2023-07-07 | 34.689 | 14,481,435 | -19,517 | 1.22% | 502,352,561 |
| 2023-07-10 | 2023-07-06 | 35.276 | 14,500,952 | -5,630 | 1.22% | 511,529,327 |
| 2023-07-07 | 2023-07-05 | 35.915 | 14,506,582 | -9,414 | 1.22% | 521,003,963 |
| 2023-07-06 | 2023-07-04 | 36.874 | 14,515,996 | +4,692 | 1.22% | 535,265,149 |
| 2023-07-05 | 2023-07-03 | 36.501 | 14,511,304 | -18,955 | 1.22% | 529,679,354 |
| 2023-07-04 | 2023-06-30 | 35.222 | 14,530,259 | -10,696 | 1.23% | 511,788,883 |
| 2023-07-03 | 2023-06-29 | 34.689 | 14,540,955 | +54,970 | 1.23% | 504,417,275 |
| 2023-06-30 | 2023-06-28 | 36.395 | 14,485,985 | +188,792 | 1.22% | 527,211,370 |
| 2023-06-29 | 2023-06-27 | 35.062 | 14,297,193 | -441,108 | 1.21% | 501,294,231 |
| 2023-06-28 | 2023-06-26 | 33.038 | 14,738,301 | -46,353 | 1.24% | 486,917,232 |
| 2023-06-27 | 2023-06-23 | 32.505 | 14,784,654 | +2,402 | 1.25% | 480,570,417 |
| 2023-06-26 | 2023-06-21 | 33.570 | 14,782,252 | +534,690 | 1.25% | 496,246,188 |
| 2023-06-23 | 2023-06-20 | 35.489 | 14,247,562 | -9,384 | 1.20% | 505,627,653 |
| 2023-06-21 | 2023-06-19 | 36.181 | 14,256,946 | +41,904 | 1.20% | 515,836,789 |
| 2023-06-20 | 2023-06-16 | 37.247 | 14,215,042 | -8,351 | 1.20% | 529,469,998 |
| 2023-06-19 | 2023-06-15 | 38.100 | 14,223,393 | -304,897 | 1.20% | 541,907,654 |
| 2023-06-16 | 2023-06-14 | 36.874 | 14,528,290 | +129,583 | 1.23% | 535,718,480 |
| 2023-06-15 | 2023-06-13 | 36.874 | 14,398,707 | +5,409 | 1.21% | 530,940,216 |
| 2023-06-14 | 2023-06-12 | 36.341 | 14,393,298 | +6,569 | 1.21% | 523,071,099 |
| 2023-06-13 | 2023-06-09 | 37.300 | 14,386,729 | +60,428 | 1.21% | 536,631,468 |
| 2023-06-12 | 2023-06-08 | 37.034 | 14,326,301 | -1,877 | 1.21% | 530,560,494 |
| 2023-06-09 | 2023-06-07 | 36.448 | 14,328,178 | -12,949 | 1.21% | 522,231,547 |
| 2023-06-08 | 2023-06-06 | 34.210 | 14,341,127 | +21,015 | 1.21% | 490,607,681 |
| 2023-06-07 | 2023-06-05 | 34.423 | 14,320,112 | -8,951 | 1.21% | 492,941,027 |
| 2023-06-06 | 2023-06-02 | 34.476 | 14,329,063 | -204,555 | 1.21% | 494,012,691 |
| 2023-06-05 | 2023-06-01 | 32.078 | 14,533,618 | -3,495 | 1.23% | 466,215,025 |
| 2023-06-02 | 2023-05-31 | 31.066 | 14,537,113 | +2,289 | 1.23% | 451,609,172 |
| 2023-06-01 | 2023-05-30 | 31.865 | 14,534,824 | +527,715 | 1.23% | 463,155,680 |
| 2023-05-31 | 2023-05-29 | 32.345 | 14,007,109 | +53,215 | 1.18% | 453,057,404 |
| 2023-05-30 | 2023-05-25 | 33.570 | 13,953,894 | -38,659 | 1.18% | 468,437,875 |
| 2023-05-29 | 2023-05-24 | 33.890 | 13,992,553 | +25,334 | 1.18% | 474,209,346 |
| 2023-05-25 | 2023-05-23 | 35.435 | 13,967,219 | +5,630 | 1.18% | 494,934,378 |
| 2023-05-24 | 2023-05-22 | 34.370 | 13,961,589 | +70,524 | 1.18% | 479,855,632 |
| 2023-05-23 | 2023-05-19 | 34.423 | 13,891,065 | -56,843 | 1.17% | 478,171,948 |
| 2023-05-22 | 2023-05-18 | 36.501 | 13,947,908 | +10,322 | 1.18% | 509,114,749 |
| 2023-05-19 | 2023-05-17 | 36.022 | 13,937,586 | -24,224 | 1.18% | 502,053,835 |
| 2023-05-18 | 2023-05-16 | 36.288 | 13,961,810 | -3,753 | 1.18% | 506,646,292 |
| 2023-05-17 | 2023-05-15 | 35.382 | 13,965,563 | -16,515 | 1.18% | 494,131,523 |
| 2023-05-16 | 2023-05-12 | 35.169 | 13,982,078 | -1,595 | 1.18% | 491,735,643 |
| 2023-05-15 | 2023-05-11 | 34.530 | 13,983,673 | +9,477 | 1.18% | 482,850,070 |
| 2023-05-12 | 2023-05-10 | 32.718 | 13,974,196 | -29,310 | 1.18% | 457,205,277 |
| 2023-05-11 | 2023-05-09 | 33.091 | 14,003,506 | -208,121 | 1.18% | 463,387,607 |
| 2023-05-10 | 2023-05-08 | 34.956 | 14,211,627 | +246,404 | 1.20% | 496,779,508 |
| 2023-05-09 | 2023-05-05 | 35.382 | 13,965,223 | -6,099 | 1.18% | 494,119,493 |
| 2023-05-08 | 2023-05-04 | 35.062 | 13,971,322 | -40,723 | 1.18% | 489,868,404 |
| 2023-05-05 | 2023-05-03 | 35.276 | 14,012,045 | +3,107 | 1.18% | 494,282,854 |
| 2023-05-04 | 2023-05-02 | 36.661 | 14,008,938 | +13,236 | 1.18% | 513,581,870 |
| 2023-05-03 | 2023-04-28 | 37.087 | 13,995,702 | -79,007 | 1.18% | 519,062,865 |
| 2023-05-02 | 2023-04-27 | 34.743 | 14,074,709 | +4,316 | 1.19% | 488,993,463 |
| 2023-04-28 | 2023-04-26 | 34.423 | 14,070,393 | +28,150 | 1.19% | 484,344,953 |
| 2023-04-27 | 2023-04-25 | 33.677 | 14,042,243 | +276,528 | 1.18% | 472,900,307 |
| 2023-04-26 | 2023-04-24 | 33.943 | 13,765,715 | -9,289 | 1.16% | 467,255,303 |
| 2023-04-25 | 2023-04-21 | 34.423 | 13,775,004 | -16,242 | 1.16% | 474,176,782 |
| 2023-04-24 | 2023-04-20 | 35.222 | 13,791,246 | +110,021 | 1.16% | 485,759,159 |
| 2023-04-21 | 2023-04-19 | 35.276 | 13,681,225 | +40,408 | 1.15% | 482,612,991 |
| 2023-04-20 | 2023-04-18 | 35.222 | 13,640,817 | +9,571 | 1.15% | 480,460,706 |
| 2023-04-19 | 2023-04-17 | 35.595 | 13,631,246 | -11,397 | 1.15% | 485,208,110 |
| 2023-04-18 | 2023-04-14 | 35.702 | 13,642,643 | -15,201 | 1.15% | 487,067,723 |
| 2023-04-17 | 2023-04-13 | 35.915 | 13,657,844 | +4,692 | 1.15% | 490,521,534 |
| 2023-04-14 | 2023-04-12 | 36.341 | 13,653,152 | +2,252 | 1.15% | 496,173,234 |
| 2023-04-13 | 2023-04-11 | 35.915 | 13,650,900 | +15,951 | 1.15% | 490,272,140 |
| 2023-04-12 | 2023-04-06 | 35.862 | 13,634,949 | -4,128 | 1.15% | 488,972,703 |
| 2023-04-11 | 2023-04-04 | 36.181 | 13,639,077 | -29,523 | 1.15% | 493,481,400 |
| 2023-04-06 | 2023-04-03 | 37.514 | 13,668,600 | +405,890 | 1.15% | 512,758,333 |
| 2023-04-04 | 2023-03-31 | 38.206 | 13,262,710 | +8,838,555 | 1.12% | 506,719,319 |
| 2023-04-03 | 2023-03-30 | 34.849 | 4,424,155 | +4,369 | 0.37% | 154,178,606 |
| 2023-03-31 | 2023-03-29 | 35.009 | 4,419,786 | +20,885 | 0.37% | 154,732,893 |
| 2023-03-30 | 2023-03-28 | 35.702 | 4,398,901 | +21,177 | 0.37% | 157,048,945 |
| 2023-03-29 | 2023-03-27 | 34.476 | 4,377,724 | -29,655 | 0.37% | 150,927,609 |
| 2023-03-28 | 2023-03-24 | 36.235 | 4,407,379 | +4,093,476 | 0.37% | 159,700,157 |
| 2023-03-27 | 2023-03-23 | 37.727 | 313,903 | +1,314 | 0.03% | 11,842,537 |
| 2023-03-24 | 2023-03-22 | 37.300 | 312,589 | +15,857 | 0.03% | 11,659,710 |
| 2023-03-23 | 2023-03-21 | 38.046 | 296,732 | -6,568 | 0.03% | 11,289,602 |
| 2023-03-22 | 2023-03-20 | 37.514 | 303,300 | -52,546 | 0.03% | 11,377,874 |
| 2023-03-21 | 2023-03-17 | 39.538 | 355,846 | +56,299 | 0.03% | 14,069,609 |
| 2023-03-20 | 2023-03-16 | 39.645 | 299,547 | -9,758 | 0.03% | 11,875,556 |
| 2023-03-17 | 2023-03-15 | 40.871 | 309,305 | -46,104 | 0.03% | 12,641,492 |
| 2023-03-16 | 2023-03-14 | 38.686 | 355,409 | -42,171 | 0.03% | 13,749,315 |
| 2023-03-15 | 2023-03-13 | 41.350 | 397,580 | -470,327 | 0.03% | 16,440,018 |
| 2023-03-14 | 2023-03-10 | 39.432 | 867,907 | -7,030 | 0.07% | 34,223,226 |
| 2023-03-13 | 2023-03-09 | 39.325 | 874,937 | -7,319 | 0.07% | 34,407,188 |
| 2023-03-10 | 2023-03-08 | 39.006 | 882,256 | +19,893 | 0.07% | 34,412,937 |
| 2023-03-09 | 2023-03-07 | 39.325 | 862,363 | -70,375 | 0.07% | 33,912,711 |
| 2023-03-08 | 2023-03-06 | 40.764 | 932,738 | -55,173 | 0.08% | 38,022,191 |
| 2023-03-07 | 2023-03-03 | 39.112 | 987,911 | -23,459 | 0.08% | 38,639,359 |
| 2023-03-06 | 2023-03-02 | 37.993 | 1,011,370 | -11,447 | 0.09% | 38,425,155 |
| 2023-03-03 | 2023-03-01 | 39.006 | 1,022,817 | -53,860 | 0.09% | 39,895,605 |
| 2023-03-02 | 2023-02-28 | 35.968 | 1,076,677 | +69,061 | 0.09% | 38,726,232 |
| 2023-03-01 | 2023-02-27 | 34.103 | 1,007,616 | -28,737 | 0.08% | 34,362,999 |
| 2023-02-28 | 2023-02-24 | 33.837 | 1,036,353 | +12,199 | 0.09% | 35,066,907 |
| 2023-02-27 | 2023-02-23 | 34.103 | 1,024,154 | -67,372 | 0.09% | 34,926,999 |
| 2023-02-24 | 2023-02-22 | 32.345 | 1,091,526 | -12,198 | 0.09% | 35,305,211 |
| 2023-02-23 | 2023-02-21 | 33.038 | 1,103,724 | +2,815 | 0.09% | 36,464,328 |
| 2023-02-22 | 2023-02-20 | 34.103 | 1,100,909 | -563 | 0.09% | 37,544,595 |
| 2023-02-21 | 2023-02-17 | 34.956 | 1,101,472 | +4,128 | 0.09% | 38,502,890 |
| 2023-02-20 | 2023-02-16 | 34.849 | 1,097,344 | -33,947 | 0.09% | 38,241,646 |
| 2023-02-17 | 2023-02-15 | 34.316 | 1,131,291 | -7,882 | 0.10% | 38,821,850 |
| 2023-02-15 | 2023-02-13 | 33.837 | 1,139,173 | +750 | 0.10% | 38,546,011 |
| 2023-02-14 | 2023-02-10 | 33.251 | 1,138,423 | -7,975 | 0.10% | 37,853,347 |
| 2023-02-13 | 2023-02-09 | 35.062 | 1,146,398 | +7,881 | 0.10% | 40,195,492 |
| 2023-02-10 | 2023-02-08 | 33.091 | 1,138,517 | +7,319 | 0.10% | 37,674,470 |
| 2023-02-09 | 2023-02-07 | 32.132 | 1,131,198 | -60,428 | 0.10% | 36,347,285 |
| 2023-02-08 | 2023-02-06 | 32.025 | 1,191,626 | -55,549 | 0.10% | 38,161,943 |
| 2023-02-07 | 2023-02-03 | 33.837 | 1,247,175 | +1,877 | 0.11% | 42,200,457 |
| 2023-02-06 | 2023-02-02 | 31.279 | 1,245,298 | -1,126 | 0.11% | 38,951,790 |
| 2023-02-03 | 2023-02-01 | 32.292 | 1,246,424 | +2,252 | 0.11% | 40,248,941 |
| 2023-02-02 | 2023-01-31 | 31.759 | 1,244,172 | +1,126 | 0.10% | 39,513,247 |
| 2023-02-01 | 2023-01-30 | 31.439 | 1,243,046 | +1,501 | 0.10% | 39,080,062 |
| 2023-01-31 | 2023-01-27 | 31.386 | 1,241,545 | -43,350 | 0.10% | 38,966,715 |
| 2023-01-30 | 2023-01-26 | 32.558 | 1,284,895 | -15,201 | 0.11% | 41,833,566 |
| 2023-01-27 | 2023-01-20 | 30.267 | 1,300,096 | +1,689 | 0.11% | 39,349,552 |
| 2023-01-26 | 2023-01-19 | 29.361 | 1,298,407 | -6,381 | 0.11% | 38,122,246 |
| 2023-01-20 | 2023-01-18 | 29.254 | 1,304,788 | -14,075 | 0.11% | 38,170,542 |
| 2023-01-19 | 2023-01-17 | 29.894 | 1,318,863 | -31,863 | 0.11% | 39,425,624 |
| 2023-01-18 | 2023-01-16 | 29.734 | 1,350,726 | +4,692 | 0.11% | 40,162,200 |
| 2023-01-17 | 2023-01-13 | 25.737 | 1,346,034 | +188 | 0.11% | 34,643,295 |
| 2023-01-16 | 2023-01-12 | 26.110 | 1,345,846 | +8,257 | 0.11% | 35,140,463 |
| 2023-01-13 | 2023-01-11 | 27.656 | 1,337,589 | -11,635 | 0.11% | 36,991,852 |
| 2023-01-12 | 2023-01-10 | 26.856 | 1,349,224 | +7,506 | 0.11% | 36,235,197 |
| 2023-01-11 | 2023-01-09 | 26.110 | 1,341,718 | -3,565 | 0.11% | 35,032,680 |
| 2023-01-10 | 2023-01-06 | 23.872 | 1,345,283 | +563 | 0.11% | 32,114,983 |
| 2023-01-09 | 2023-01-05 | 23.872 | 1,344,720 | +1,501 | 0.11% | 32,101,543 |
| 2023-01-06 | 2023-01-04 | 22.540 | 1,343,219 | +1,689 | 0.11% | 30,276,330 |
| 2023-01-03 | 2022-12-29 | 23.020 | 1,341,530 | +375 | 0.11% | 30,881,627 |
| 2022-12-30 | 2022-12-28 | 24.512 | 1,341,155 | +188 | 0.11% | 32,874,022 |
| 2022-12-29 | 2022-12-23 | 23.819 | 1,340,967 | +188 | 0.11% | 31,940,495 |
| 2022-12-28 | 2022-12-22 | 23.979 | 1,340,779 | -3,378 | 0.11% | 32,150,353 |
| 2022-12-23 | 2022-12-21 | 22.913 | 1,344,157 | +7,694 | 0.11% | 30,798,849 |
| 2022-12-22 | 2022-12-20 | 21.421 | 1,336,463 | +22,332 | 0.11% | 28,628,528 |
| 2022-12-21 | 2022-12-19 | 22.380 | 1,314,131 | -9,196 | 0.11% | 29,410,607 |
| 2022-12-20 | 2022-12-16 | 21.634 | 1,323,327 | -47,223 | 0.11% | 28,629,202 |
| 2022-12-19 | 2022-12-15 | 22.860 | 1,370,550 | +10,885 | 0.12% | 31,330,564 |
| 2022-12-16 | 2022-12-14 | 22.913 | 1,359,665 | +7,882 | 0.11% | 31,154,186 |
| 2022-12-15 | 2022-12-13 | 22.966 | 1,351,783 | -4,129 | 0.11% | 31,045,616 |
| 2022-12-14 | 2022-12-12 | 24.618 | 1,355,912 | +2,815 | 0.11% | 33,380,244 |
| 2022-12-13 | 2022-12-09 | 25.364 | 1,353,097 | +8,820 | 0.11% | 34,320,366 |
| 2022-12-12 | 2022-12-08 | 23.339 | 1,344,277 | -12,761 | 0.11% | 31,374,652 |
| 2022-12-09 | 2022-12-07 | 22.966 | 1,357,038 | +12,949 | 0.11% | 31,166,305 |
| 2022-12-08 | 2022-12-06 | 22.913 | 1,344,089 | +4,879 | 0.11% | 30,797,291 |
| 2022-12-07 | 2022-12-05 | 25.098 | 1,339,210 | +8,633 | 0.11% | 33,611,324 |
| 2022-12-06 | 2022-12-02 | 21.954 | 1,330,577 | -39,710 | 0.11% | 29,211,460 |
| 2022-12-05 | 2022-12-01 | 22.966 | 1,370,287 | +50,670 | 0.12% | 31,470,587 |
| 2022-12-02 | 2022-11-30 | 22.966 | 1,319,617 | -27,962 | 0.11% | 30,306,878 |
| 2022-12-01 | 2022-11-29 | 20.654 | 1,347,579 | +25,897 | 0.11% | 27,832,617 |
| 2022-11-30 | 2022-11-28 | 19.098 | 1,321,682 | +6,569 | 0.11% | 25,241,259 |
| 2022-11-29 | 2022-11-25 | 19.290 | 1,315,113 | -26,930 | 0.11% | 25,368,084 |
| 2022-11-25 | 2022-11-23 | 18.970 | 1,342,043 | -5,443 | 0.11% | 25,458,480 |
| 2022-11-24 | 2022-11-22 | 18.693 | 1,347,486 | -60,667 | 0.11% | 25,188,359 |
| 2022-11-23 | 2022-11-21 | 19.290 | 1,408,153 | +8,632 | 0.12% | 27,162,795 |
| 2022-11-22 | 2022-11-18 | 19.993 | 1,399,521 | +53,485 | 0.12% | 27,980,681 |
| 2022-11-21 | 2022-11-17 | 19.609 | 1,346,036 | -2,064 | 0.11% | 26,394,931 |
| 2022-11-18 | 2022-11-16 | 22.913 | 1,348,100 | -108,186 | 0.11% | 30,889,195 |
| 2022-11-17 | 2022-11-15 | 19.055 | 1,456,286 | +29,651 | 0.12% | 27,749,823 |
| 2022-11-16 | 2022-11-14 | 14.387 | 1,426,635 | +6,605 | 0.12% | 20,525,449 |
| 2022-11-15 | 2022-11-11 | 13.961 | 1,420,030 | +35,093 | 0.12% | 19,825,075 |
| 2022-11-14 | 2022-11-10 | 13.130 | 1,384,937 | +375 | 0.12% | 18,183,888 |
| 2022-11-11 | 2022-11-09 | 13.492 | 1,384,562 | +6,381 | 0.12% | 18,680,657 |
| 2022-11-10 | 2022-11-08 | 13.854 | 1,378,181 | +27,024 | 0.12% | 19,093,944 |
| 2022-11-09 | 2022-11-07 | 13.641 | 1,351,157 | +1,313 | 0.11% | 18,431,548 |
| 2022-11-08 | 2022-11-04 | 13.620 | 1,349,844 | +563 | 0.11% | 18,384,866 |
| 2022-11-03 | 2022-11-01 | 11.126 | 1,349,281 | -104,566 | 0.11% | 15,012,359 |
| 2022-11-02 | 2022-10-31 | 10.380 | 1,453,847 | +23,083 | 0.12% | 15,091,197 |
| 2022-10-31 | 2022-10-27 | 11.425 | 1,430,764 | -188 | 0.12% | 16,345,899 |
| 2022-10-28 | 2022-10-26 | 10.242 | 1,430,952 | -9,351 | 0.12% | 14,655,292 |
| 2022-10-27 | 2022-10-25 | 10.220 | 1,440,303 | +7,694 | 0.12% | 14,720,362 |
| 2022-10-25 | 2022-10-21 | 10.284 | 1,432,609 | -938 | 0.12% | 14,733,333 |
| 2022-10-20 | 2022-10-18 | 10.188 | 1,433,547 | -188 | 0.12% | 14,605,481 |
| 2022-10-19 | 2022-10-17 | 10.188 | 1,433,735 | -4,879 | 0.12% | 14,607,396 |
| 2022-10-18 | 2022-10-14 | 10.583 | 1,438,614 | -52,359 | 0.12% | 15,224,378 |
| 2022-10-17 | 2022-10-13 | 10.870 | 1,490,973 | -24,396 | 0.13% | 16,207,498 |
| 2022-10-13 | 2022-10-11 | 11.403 | 1,515,369 | +18,954 | 0.13% | 17,280,178 |
| 2022-10-10 | 2022-10-06 | 12.576 | 1,496,415 | +12,949 | 0.13% | 18,818,287 |
| 2022-10-07 | 2022-10-05 | 12.362 | 1,483,466 | +18,767 | 0.12% | 18,339,252 |
| 2022-10-05 | 2022-09-30 | 10.497 | 1,464,699 | +2,252 | 0.12% | 15,375,549 |
| 2022-10-03 | 2022-09-29 | 9.442 | 1,462,447 | +28,149 | 0.12% | 13,808,925 |
| 2022-09-30 | 2022-09-28 | 9.346 | 1,434,298 | -187 | 0.12% | 13,405,562 |
| 2022-09-28 | 2022-09-26 | 9.517 | 1,434,485 | -188 | 0.12% | 13,651,913 |
| 2022-09-27 | 2022-09-23 | 9.805 | 1,434,673 | -375 | 0.12% | 14,066,524 |
| 2022-09-21 | 2022-09-19 | 10.849 | 1,435,048 | +375 | 0.12% | 15,568,983 |
| 2022-09-19 | 2022-09-15 | 11.702 | 1,434,673 | +188 | 0.12% | 16,788,090 |
| 2022-09-15 | 2022-09-13 | 11.723 | 1,434,485 | +9,383 | 0.12% | 16,816,466 |
| 2022-09-14 | 2022-09-09 | 11.787 | 1,425,102 | -27,493 | 0.12% | 16,797,595 |
| 2022-09-13 | 2022-09-08 | 11.467 | 1,452,595 | +3,753 | 0.12% | 16,657,232 |
| 2022-09-09 | 2022-09-07 | 11.702 | 1,448,842 | -31,903 | 0.12% | 16,953,891 |
| 2022-09-08 | 2022-09-06 | 12.213 | 1,480,745 | -188 | 0.12% | 18,084,684 |
| 2022-09-06 | 2022-09-02 | 12.789 | 1,480,933 | +4,880 | 0.12% | 18,939,246 |
| 2022-09-05 | 2022-09-01 | 12.895 | 1,476,053 | +27,399 | 0.12% | 19,034,144 |
| 2022-09-02 | 2022-08-31 | 13.236 | 1,448,654 | -166,397 | 0.12% | 19,174,864 |
| 2022-09-01 | 2022-08-30 | 13.748 | 1,615,051 | +188,040 | 0.14% | 22,203,528 |
| 2022-08-31 | 2022-08-29 | 13.968 | 1,427,011 | -563 | 0.12% | 19,932,601 |
| 2022-08-30 | 2022-08-26 | 14.647 | 1,427,574 | +164,733 | 0.12% | 20,909,360 |
| 2022-08-29 | 2022-08-25 | 12.698 | 1,262,841 | -183 | 0.11% | 16,035,875 |
| 2022-08-26 | 2022-08-24 | 12.370 | 1,263,024 | +914 | 0.11% | 15,623,417 |
| 2022-08-24 | 2022-08-22 | 12.479 | 1,262,110 | -548 | 0.11% | 15,750,272 |
| 2022-08-22 | 2022-08-18 | 12.523 | 1,262,658 | -366 | 0.11% | 15,812,398 |
| 2022-08-19 | 2022-08-17 | 13.049 | 1,263,024 | +57,643 | 0.11% | 16,480,631 |
| 2022-08-18 | 2022-08-16 | 12.676 | 1,205,381 | +548 | 0.10% | 15,279,843 |
| 2022-08-16 | 2022-08-12 | 12.983 | 1,204,833 | +24,665 | 0.10% | 15,642,189 |
| 2022-08-15 | 2022-08-11 | 13.158 | 1,180,168 | -111,357 | 0.10% | 15,528,671 |
| 2022-08-12 | 2022-08-10 | 13.136 | 1,291,525 | +203,895 | 0.11% | 16,965,632 |
| 2022-08-10 | 2022-08-08 | 14.078 | 1,087,630 | -49,329 | 0.09% | 15,311,161 |
| 2022-08-09 | 2022-08-05 | 15.107 | 1,136,959 | -60,109 | 0.10% | 17,175,519 |
| 2022-08-08 | 2022-08-04 | 13.968 | 1,197,068 | +609,129 | 0.10% | 16,720,740 |
| 2022-08-05 | 2022-08-03 | 13.114 | 587,939 | -10,596 | 0.05% | 7,710,367 |
| 2022-08-04 | 2022-08-02 | 12.830 | 598,535 | +1,370 | 0.05% | 7,678,973 |
| 2022-08-03 | 2022-08-01 | 14.078 | 597,165 | +235,474 | 0.05% | 8,406,618 |
| 2022-08-02 | 2022-07-29 | 14.099 | 361,691 | +71,176 | 0.03% | 5,099,640 |
| 2022-08-01 | 2022-07-28 | 13.267 | 290,515 | -344,175 | 0.03% | 3,854,403 |
| 2022-07-29 | 2022-07-27 | 13.640 | 634,690 | -402,675 | 0.05% | 8,656,965 |
| 2022-07-28 | 2022-07-26 | 15.304 | 1,037,365 | +409,235 | 0.09% | 15,875,403 |
| 2022-07-27 | 2022-07-25 | 15.107 | 628,130 | +4,750 | 0.05% | 9,488,872 |
| 2022-07-26 | 2022-07-22 | 15.325 | 623,380 | +93,909 | 0.05% | 9,553,596 |
| 2022-07-25 | 2022-07-21 | 15.194 | 529,471 | +24,116 | 0.05% | 8,044,844 |
| 2022-07-22 | 2022-07-20 | 15.676 | 505,355 | -5,663 | 0.04% | 7,921,831 |
| 2022-07-21 | 2022-07-19 | 15.763 | 511,018 | -914 | 0.04% | 8,055,355 |
| 2022-07-20 | 2022-07-18 | 15.128 | 511,932 | +25,396 | 0.04% | 7,744,730 |
| 2022-07-19 | 2022-07-15 | 14.318 | 486,536 | -12,607 | 0.04% | 6,966,405 |
| 2022-07-18 | 2022-07-14 | 14.253 | 499,143 | -11,327 | 0.04% | 7,114,133 |
| 2022-07-15 | 2022-07-13 | 14.647 | 510,470 | 0.04% | 7,476,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy