History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 146,040 | +0 | 0.01% | 6,422,839 |
| 2025-10-13 | 2025-10-09 | 43.560 | 146,040 | +0 | 0.01% | 6,361,502 |
| 2025-10-10 | 2025-10-08 | 42.300 | 146,040 | -568 | 0.01% | 6,177,492 |
| 2025-10-09 | 2025-10-06 | 42.660 | 146,608 | +2,000 | 0.01% | 6,254,297 |
| 2025-10-08 | 2025-10-03 | 43.100 | 144,608 | -400 | 0.01% | 6,232,605 |
| 2025-10-06 | 2025-10-02 | 43.480 | 145,008 | +16,400 | 0.01% | 6,304,948 |
| 2025-10-03 | 2025-09-30 | 44.540 | 128,608 | +3,200 | 0.01% | 5,728,200 |
| 2025-10-02 | 2025-09-29 | 43.820 | 125,408 | +4,205 | 0.01% | 5,495,379 |
| 2025-09-30 | 2025-09-26 | 43.280 | 121,203 | +2,800 | 0.01% | 5,245,666 |
| 2025-09-29 | 2025-09-25 | 44.440 | 118,403 | +6,800 | 0.01% | 5,261,829 |
| 2025-09-26 | 2025-09-24 | 45.560 | 111,603 | -4,200 | 0.01% | 5,084,633 |
| 2025-09-25 | 2025-09-23 | 46.380 | 115,803 | +3,600 | 0.01% | 5,370,943 |
| 2025-09-24 | 2025-09-22 | 48.220 | 112,203 | +12,800 | 0.01% | 5,410,429 |
| 2025-09-23 | 2025-09-19 | 48.480 | 99,403 | -1,400 | 0.01% | 4,819,057 |
| 2025-09-22 | 2025-09-18 | 47.780 | 100,803 | +1,400 | 0.01% | 4,816,367 |
| 2025-09-19 | 2025-09-17 | 48.120 | 99,403 | +400 | 0.01% | 4,783,272 |
| 2025-09-17 | 2025-09-15 | 47.660 | 99,003 | -200 | 0.01% | 4,718,483 |
| 2025-09-16 | 2025-09-12 | 47.900 | 99,203 | -6,200 | 0.01% | 4,751,824 |
| 2025-09-15 | 2025-09-11 | 48.460 | 105,403 | +2,000 | 0.01% | 5,107,829 |
| 2025-09-12 | 2025-09-10 | 49.520 | 103,403 | -5,800 | 0.01% | 5,120,517 |
| 2025-09-11 | 2025-09-09 | 50.400 | 109,203 | +9,000 | 0.01% | 5,503,831 |
| 2025-09-10 | 2025-09-08 | 49.180 | 100,203 | +1,000 | 0.01% | 4,927,984 |
| 2025-09-09 | 2025-09-05 | 47.680 | 99,203 | -1,400 | 0.01% | 4,729,999 |
| 2025-09-08 | 2025-09-04 | 46.260 | 100,603 | -600 | 0.01% | 4,653,895 |
| 2025-09-05 | 2025-09-03 | 48.520 | 101,203 | +4,200 | 0.01% | 4,910,370 |
| 2025-09-03 | 2025-09-01 | 48.480 | 97,003 | -9,800 | 0.01% | 4,702,705 |
| 2025-09-02 | 2025-08-29 | 48.120 | 106,803 | +600 | 0.01% | 5,139,360 |
| 2025-09-01 | 2025-08-28 | 47.540 | 106,203 | -19,600 | 0.01% | 5,048,891 |
| 2025-08-29 | 2025-08-27 | 48.820 | 125,803 | +400 | 0.01% | 6,141,702 |
| 2025-08-28 | 2025-08-26 | 49.780 | 125,403 | -9,400 | 0.01% | 6,242,561 |
| 2025-08-27 | 2025-08-25 | 49.040 | 134,803 | +2,400 | 0.01% | 6,610,739 |
| 2025-08-26 | 2025-08-22 | 47.100 | 132,403 | -41,800 | 0.01% | 6,236,181 |
| 2025-08-25 | 2025-08-21 | 39.060 | 174,203 | -20,600 | 0.01% | 6,804,369 |
| 2025-08-22 | 2025-08-20 | 40.880 | 194,803 | -4,600 | 0.02% | 7,963,547 |
| 2025-08-21 | 2025-08-19 | 39.480 | 199,403 | -3,000 | 0.02% | 7,872,430 |
| 2025-08-20 | 2025-08-18 | 39.620 | 202,403 | -4,200 | 0.02% | 8,019,207 |
| 2025-08-19 | 2025-08-15 | 38.600 | 206,603 | -600 | 0.02% | 7,974,876 |
| 2025-08-18 | 2025-08-14 | 38.700 | 207,203 | -1,000 | 0.02% | 8,018,756 |
| 2025-08-15 | 2025-08-13 | 39.520 | 208,203 | -600 | 0.02% | 8,228,183 |
| 2025-08-14 | 2025-08-12 | 38.680 | 208,803 | +3,200 | 0.02% | 8,076,500 |
| 2025-08-13 | 2025-08-11 | 39.720 | 205,603 | +800 | 0.02% | 8,166,551 |
| 2025-08-12 | 2025-08-08 | 39.620 | 204,803 | -4,000 | 0.02% | 8,114,295 |
| 2025-08-11 | 2025-08-07 | 40.200 | 208,803 | -7,600 | 0.02% | 8,393,881 |
| 2025-08-08 | 2025-08-06 | 38.300 | 216,403 | -1,200 | 0.02% | 8,288,235 |
| 2025-08-07 | 2025-08-05 | 38.280 | 217,603 | -11,600 | 0.02% | 8,329,843 |
| 2025-08-06 | 2025-08-04 | 37.600 | 229,203 | -14,400 | 0.02% | 8,618,033 |
| 2025-08-05 | 2025-08-01 | 37.050 | 243,603 | -14,000 | 0.02% | 9,025,491 |
| 2025-08-04 | 2025-07-31 | 37.350 | 257,603 | +7,400 | 0.02% | 9,621,472 |
| 2025-08-01 | 2025-07-30 | 39.250 | 250,203 | -11,800 | 0.02% | 9,820,468 |
| 2025-07-31 | 2025-07-29 | 38.250 | 262,003 | +5,400 | 0.02% | 10,021,615 |
| 2025-07-30 | 2025-07-28 | 37.500 | 256,603 | +2,400 | 0.02% | 9,622,612 |
| 2025-07-28 | 2025-07-24 | 36.700 | 254,203 | -5,200 | 0.02% | 9,329,250 |
| 2025-07-25 | 2025-07-23 | 34.300 | 259,403 | -400 | 0.02% | 8,897,523 |
| 2025-07-24 | 2025-07-22 | 34.050 | 259,803 | +8,400 | 0.02% | 8,846,292 |
| 2025-07-23 | 2025-07-21 | 34.650 | 251,403 | +1,800 | 0.02% | 8,711,114 |
| 2025-07-22 | 2025-07-18 | 35.150 | 249,603 | -5,000 | 0.02% | 8,773,545 |
| 2025-07-21 | 2025-07-17 | 34.800 | 254,603 | +400 | 0.02% | 8,860,184 |
| 2025-07-18 | 2025-07-16 | 34.900 | 254,203 | +200 | 0.02% | 8,871,685 |
| 2025-07-17 | 2025-07-15 | 35.600 | 254,003 | -400 | 0.02% | 9,042,507 |
| 2025-07-16 | 2025-07-14 | 35.400 | 254,403 | +1,200 | 0.02% | 9,005,866 |
| 2025-07-14 | 2025-07-10 | 35.250 | 253,203 | +7,600 | 0.02% | 8,925,406 |
| 2025-07-10 | 2025-07-08 | 35.800 | 245,603 | -2,000 | 0.02% | 8,792,587 |
| 2025-07-09 | 2025-07-07 | 35.500 | 247,603 | -800 | 0.02% | 8,789,906 |
| 2025-07-08 | 2025-07-04 | 34.900 | 248,403 | -1,200 | 0.02% | 8,669,265 |
| 2025-07-04 | 2025-07-02 | 35.450 | 249,603 | +4,600 | 0.02% | 8,848,426 |
| 2025-07-03 | 2025-06-30 | 35.600 | 245,003 | -6,800 | 0.02% | 8,722,107 |
| 2025-06-30 | 2025-06-26 | 34.800 | 251,803 | -4,200 | 0.02% | 8,762,744 |
| 2025-06-27 | 2025-06-25 | 35.100 | 256,003 | -2,400 | 0.02% | 8,985,705 |
| 2025-06-26 | 2025-06-24 | 34.450 | 258,403 | -400 | 0.02% | 8,901,983 |
| 2025-06-25 | 2025-06-23 | 33.550 | 258,803 | +4,800 | 0.02% | 8,682,841 |
| 2025-06-24 | 2025-06-20 | 33.950 | 254,003 | -800 | 0.02% | 8,623,402 |
| 2025-06-23 | 2025-06-19 | 34.000 | 254,803 | +6,600 | 0.02% | 8,663,302 |
| 2025-06-20 | 2025-06-18 | 35.350 | 248,203 | -1,000 | 0.02% | 8,773,976 |
| 2025-06-19 | 2025-06-17 | 35.200 | 249,203 | -3,000 | 0.02% | 8,771,946 |
| 2025-06-18 | 2025-06-16 | 35.050 | 252,203 | +3,600 | 0.02% | 8,839,715 |
| 2025-06-17 | 2025-06-13 | 34.800 | 248,603 | +10,000 | 0.02% | 8,651,384 |
| 2025-06-16 | 2025-06-12 | 35.600 | 238,603 | +1,800 | 0.02% | 8,494,267 |
| 2025-06-13 | 2025-06-11 | 36.450 | 236,803 | -7,800 | 0.02% | 8,631,469 |
| 2025-06-12 | 2025-06-10 | 36.300 | 244,603 | -3,200 | 0.02% | 8,879,089 |
| 2025-06-11 | 2025-06-09 | 35.550 | 247,803 | +3,000 | 0.02% | 8,809,397 |
| 2025-06-10 | 2025-06-06 | 34.650 | 244,803 | +11,800 | 0.02% | 8,482,424 |
| 2025-06-09 | 2025-06-05 | 35.600 | 233,003 | +18,000 | 0.02% | 8,294,907 |
| 2025-06-06 | 2025-06-04 | 35.200 | 215,003 | +16,200 | 0.02% | 7,568,106 |
| 2025-06-05 | 2025-06-03 | 33.650 | 198,803 | +3,000 | 0.02% | 6,689,721 |
| 2025-06-04 | 2025-06-02 | 33.550 | 195,803 | +17,000 | 0.02% | 6,569,191 |
| 2025-06-03 | 2025-05-30 | 33.900 | 178,803 | +14,200 | 0.01% | 6,061,422 |
| 2025-06-02 | 2025-05-29 | 35.050 | 164,603 | -3,000 | 0.01% | 5,769,335 |
| 2025-05-30 | 2025-05-28 | 34.200 | 167,603 | +15,800 | 0.01% | 5,732,023 |
| 2025-05-29 | 2025-05-27 | 34.800 | 151,803 | -10,600 | 0.01% | 5,282,744 |
| 2025-05-28 | 2025-05-26 | 34.550 | 162,403 | +49,400 | 0.01% | 5,611,024 |
| 2025-05-27 | 2025-05-23 | 42.250 | 113,003 | -1,400 | 0.01% | 4,774,377 |
| 2025-05-26 | 2025-05-22 | 42.950 | 114,403 | -27,600 | 0.01% | 4,913,609 |
| 2025-05-23 | 2025-05-21 | 39.800 | 142,003 | -2,600 | 0.01% | 5,651,719 |
| 2025-05-22 | 2025-05-20 | 41.000 | 144,603 | -1,000 | 0.01% | 5,928,723 |
| 2025-05-20 | 2025-05-16 | 39.750 | 145,603 | -600 | 0.01% | 5,787,719 |
| 2025-05-19 | 2025-05-15 | 39.500 | 146,203 | -10,600 | 0.01% | 5,775,018 |
| 2025-05-16 | 2025-05-14 | 39.100 | 156,803 | +400 | 0.01% | 6,130,997 |
| 2025-05-15 | 2025-05-13 | 38.300 | 156,403 | -400 | 0.01% | 5,990,235 |
| 2025-05-14 | 2025-05-12 | 39.100 | 156,803 | -7,800 | 0.01% | 6,130,997 |
| 2025-05-13 | 2025-05-09 | 37.350 | 164,603 | -1,000 | 0.01% | 6,147,922 |
| 2025-05-12 | 2025-05-08 | 34.900 | 165,603 | -200 | 0.01% | 5,779,545 |
| 2025-05-09 | 2025-05-07 | 34.500 | 165,803 | +1,200 | 0.01% | 5,720,204 |
| 2025-05-08 | 2025-05-06 | 35.200 | 164,603 | -600 | 0.01% | 5,794,026 |
| 2025-05-07 | 2025-05-02 | 34.900 | 165,203 | +2,003 | 0.01% | 5,765,585 |
| 2025-05-06 | 2025-04-30 | 34.900 | 163,200 | -3,800 | 0.01% | 5,695,680 |
| 2025-05-02 | 2025-04-29 | 33.850 | 167,000 | +1,600 | 0.01% | 5,652,950 |
| 2025-04-30 | 2025-04-28 | 33.600 | 165,400 | +7,400 | 0.01% | 5,557,440 |
| 2025-04-29 | 2025-04-25 | 32.700 | 158,000 | -1,800 | 0.01% | 5,166,600 |
| 2025-04-25 | 2025-04-23 | 32.650 | 159,800 | +200 | 0.01% | 5,217,470 |
| 2025-04-23 | 2025-04-17 | 30.550 | 159,600 | +3,600 | 0.01% | 4,875,780 |
| 2025-04-16 | 2025-04-14 | 31.350 | 156,000 | -14,400 | 0.01% | 4,890,600 |
| 2025-04-15 | 2025-04-11 | 30.350 | 170,400 | +15,000 | 0.01% | 5,171,640 |
| 2025-04-14 | 2025-04-10 | 30.950 | 155,400 | +1,800 | 0.01% | 4,809,630 |
| 2025-04-11 | 2025-04-09 | 29.300 | 153,600 | +800 | 0.01% | 4,500,480 |
| 2025-04-10 | 2025-04-08 | 29.900 | 152,800 | -3,000 | 0.01% | 4,568,720 |
| 2025-04-09 | 2025-04-07 | 29.050 | 155,800 | -1,600 | 0.01% | 4,525,990 |
| 2025-04-08 | 2025-04-03 | 36.098 | 157,400 | +2,200 | 0.01% | 5,681,755 |
| 2025-04-07 | 2025-04-02 | 38.338 | 155,200 | -2,715 | 0.01% | 5,950,017 |
| 2025-04-03 | 2025-04-01 | 37.523 | 157,915 | -982 | 0.01% | 5,925,464 |
| 2025-04-02 | 2025-03-31 | 36.607 | 158,897 | +3,142 | 0.01% | 5,816,693 |
| 2025-04-01 | 2025-03-28 | 37.574 | 155,755 | +786 | 0.01% | 5,852,345 |
| 2025-03-31 | 2025-03-27 | 38.389 | 154,969 | +17,284 | 0.01% | 5,949,051 |
| 2025-03-28 | 2025-03-26 | 37.421 | 137,685 | -37,318 | 0.01% | 5,152,352 |
| 2025-03-27 | 2025-03-25 | 36.861 | 175,003 | -2,946 | 0.01% | 6,450,830 |
| 2025-03-26 | 2025-03-24 | 36.301 | 177,949 | +46,942 | 0.01% | 6,459,763 |
| 2025-03-25 | 2025-03-21 | 40.222 | 131,007 | +2,161 | 0.01% | 5,269,302 |
| 2025-03-24 | 2025-03-20 | 41.596 | 128,846 | +1,571 | 0.01% | 5,359,503 |
| 2025-03-21 | 2025-03-19 | 42.564 | 127,275 | +4,125 | 0.01% | 5,417,275 |
| 2025-03-20 | 2025-03-18 | 42.767 | 123,150 | +1,767 | 0.01% | 5,266,781 |
| 2025-03-19 | 2025-03-17 | 42.207 | 121,383 | -2,357 | 0.01% | 5,123,231 |
| 2025-03-18 | 2025-03-14 | 41.087 | 123,740 | -3,142 | 0.01% | 5,084,113 |
| 2025-03-17 | 2025-03-13 | 39.407 | 126,882 | +1,375 | 0.01% | 5,000,029 |
| 2025-03-14 | 2025-03-12 | 42.003 | 125,507 | -5,500 | 0.01% | 5,271,733 |
| 2025-03-13 | 2025-03-11 | 39.712 | 131,007 | -1,768 | 0.01% | 5,202,602 |
| 2025-03-12 | 2025-03-10 | 39.152 | 132,775 | +1,572 | 0.01% | 5,198,454 |
| 2025-03-11 | 2025-03-07 | 39.203 | 131,203 | +1,178 | 0.01% | 5,143,586 |
| 2025-03-10 | 2025-03-06 | 39.712 | 130,025 | +19,445 | 0.01% | 5,163,605 |
| 2025-03-07 | 2025-03-05 | 39.712 | 110,580 | +4,910 | 0.01% | 4,391,397 |
| 2025-03-06 | 2025-03-04 | 40.476 | 105,670 | +982 | 0.01% | 4,277,109 |
| 2025-03-05 | 2025-03-03 | 40.527 | 104,688 | -589 | 0.01% | 4,242,692 |
| 2025-03-04 | 2025-02-28 | 40.323 | 105,277 | +1,375 | 0.01% | 4,245,122 |
| 2025-03-03 | 2025-02-27 | 41.342 | 103,902 | -196 | 0.01% | 4,295,478 |
| 2025-02-28 | 2025-02-26 | 41.393 | 104,098 | +392 | 0.01% | 4,308,881 |
| 2025-02-27 | 2025-02-25 | 40.578 | 103,706 | -589 | 0.01% | 4,208,174 |
| 2025-02-26 | 2025-02-24 | 40.934 | 104,295 | +2,946 | 0.01% | 4,269,245 |
| 2025-02-25 | 2025-02-21 | 42.767 | 101,349 | -2,160 | 0.01% | 4,334,413 |
| 2025-02-24 | 2025-02-20 | 43.938 | 103,509 | -4,125 | 0.01% | 4,548,000 |
| 2025-02-21 | 2025-02-19 | 43.785 | 107,634 | +3,732 | 0.01% | 4,712,805 |
| 2025-02-20 | 2025-02-18 | 44.956 | 103,902 | -1,768 | 0.01% | 4,671,067 |
| 2025-02-19 | 2025-02-17 | 45.313 | 105,670 | -1,375 | 0.01% | 4,788,211 |
| 2025-02-18 | 2025-02-14 | 45.618 | 107,045 | +3,732 | 0.01% | 4,883,216 |
| 2025-02-17 | 2025-02-13 | 43.836 | 103,313 | +4,125 | 0.01% | 4,528,868 |
| 2025-02-14 | 2025-02-12 | 43.735 | 99,188 | -12,767 | 0.01% | 4,337,943 |
| 2025-02-13 | 2025-02-11 | 44.396 | 111,955 | +10,213 | 0.01% | 4,970,402 |
| 2025-02-12 | 2025-02-10 | 45.975 | 101,742 | +14,731 | 0.01% | 4,677,562 |
| 2025-02-11 | 2025-02-07 | 45.822 | 87,011 | +2,161 | 0.01% | 3,987,018 |
| 2025-02-10 | 2025-02-06 | 45.771 | 84,850 | +786 | 0.01% | 3,883,677 |
| 2025-02-07 | 2025-02-05 | 45.720 | 84,064 | +20,623 | 0.01% | 3,843,421 |
| 2025-02-06 | 2025-02-04 | 47.502 | 63,441 | -1,179 | 0.01% | 3,013,583 |
| 2025-02-05 | 2025-02-03 | 45.211 | 64,620 | +1,375 | 0.01% | 2,921,537 |
| 2025-02-04 | 2025-01-28 | 45.720 | 63,245 | +1,572 | 0.01% | 2,891,572 |
| 2025-02-03 | 2025-01-24 | 45.567 | 61,673 | +785 | 0.01% | 2,810,280 |
| 2025-01-27 | 2025-01-23 | 44.804 | 60,888 | +589 | 0.00% | 2,728,010 |
| 2025-01-24 | 2025-01-22 | 46.382 | 60,299 | +2,554 | 0.00% | 2,796,791 |
| 2025-01-23 | 2025-01-21 | 48.724 | 57,745 | -1,375 | 0.00% | 2,813,571 |
| 2025-01-22 | 2025-01-20 | 48.215 | 59,120 | +786 | 0.00% | 2,850,466 |
| 2025-01-21 | 2025-01-17 | 45.822 | 58,334 | -393 | 0.00% | 2,672,981 |
| 2025-01-20 | 2025-01-16 | 46.331 | 58,727 | -4,518 | 0.00% | 2,720,888 |
| 2025-01-17 | 2025-01-15 | 44.447 | 63,245 | -1,152,939 | 0.01% | 2,811,072 |
| 2025-01-16 | 2025-01-14 | 46.484 | 1,216,184 | +589 | 0.10% | 56,532,942 |
| 2025-01-15 | 2025-01-13 | 46.127 | 1,215,595 | +393 | 0.10% | 56,072,333 |
| 2025-01-14 | 2025-01-10 | 48.368 | 1,215,202 | -786 | 0.10% | 58,776,485 |
| 2025-01-13 | 2025-01-09 | 49.488 | 1,215,988 | +1,179 | 0.10% | 60,176,522 |
| 2025-01-10 | 2025-01-08 | 49.233 | 1,214,809 | +1,571 | 0.10% | 59,808,926 |
| 2025-01-09 | 2025-01-07 | 49.284 | 1,213,238 | -1,375 | 0.10% | 59,793,350 |
| 2025-01-08 | 2025-01-06 | 51.983 | 1,214,613 | -196 | 0.10% | 63,138,636 |
| 2025-01-07 | 2025-01-03 | 53.001 | 1,214,809 | +1,964 | 0.10% | 64,385,824 |
| 2025-01-06 | 2025-01-02 | 48.775 | 1,212,845 | -2,161 | 0.10% | 59,156,482 |
| 2025-01-03 | 2024-12-31 | 47.909 | 1,215,006 | +589 | 0.10% | 58,210,264 |
| 2025-01-02 | 2024-12-27 | 47.757 | 1,214,417 | +3,732 | 0.10% | 57,996,556 |
| 2024-12-30 | 2024-12-24 | 49.488 | 1,210,685 | -8,642 | 0.10% | 59,914,088 |
| 2024-12-27 | 2024-12-20 | 45.924 | 1,219,327 | -196 | 0.10% | 55,996,161 |
| 2024-12-20 | 2024-12-18 | 47.146 | 1,219,523 | +1,767 | 0.10% | 57,495,322 |
| 2024-12-19 | 2024-12-17 | 47.095 | 1,217,756 | +5,696 | 0.10% | 57,350,015 |
| 2024-12-18 | 2024-12-16 | 48.520 | 1,212,060 | +2,357 | 0.10% | 58,809,643 |
| 2024-12-17 | 2024-12-13 | 47.655 | 1,209,703 | +2,750 | 0.10% | 57,648,251 |
| 2024-12-16 | 2024-12-12 | 48.622 | 1,206,953 | -15,517 | 0.10% | 58,684,750 |
| 2024-12-13 | 2024-12-11 | 46.535 | 1,222,470 | +1,965 | 0.10% | 56,887,380 |
| 2024-12-12 | 2024-12-10 | 46.484 | 1,220,505 | +3,535 | 0.10% | 56,733,799 |
| 2024-12-11 | 2024-12-09 | 47.909 | 1,216,970 | +4,517 | 0.10% | 58,304,359 |
| 2024-12-09 | 2024-12-05 | 47.909 | 1,212,453 | +1,768 | 0.10% | 58,087,952 |
| 2024-12-06 | 2024-12-04 | 48.062 | 1,210,685 | -7,071 | 0.10% | 58,188,168 |
| 2024-12-05 | 2024-12-03 | 45.771 | 1,217,756 | +980,883 | 0.10% | 55,738,015 |
| 2024-12-04 | 2024-12-02 | 46.586 | 236,873 | -17,481 | 0.02% | 11,034,894 |
| 2024-12-03 | 2024-11-29 | 39.407 | 254,354 | -22,391 | 0.02% | 10,023,308 |
| 2024-12-02 | 2024-11-28 | 36.352 | 276,745 | -5,696 | 0.02% | 10,060,267 |
| 2024-11-29 | 2024-11-27 | 37.472 | 282,441 | -1,964 | 0.02% | 10,583,689 |
| 2024-11-28 | 2024-11-26 | 34.723 | 284,405 | -6,678 | 0.02% | 9,875,364 |
| 2024-11-27 | 2024-11-25 | 33.145 | 291,083 | +176,771 | 0.02% | 9,647,824 |
| 2024-11-26 | 2024-11-22 | 32.686 | 114,312 | -196 | 0.01% | 3,736,443 |
| 2024-11-25 | 2024-11-21 | 34.366 | 114,508 | -1,375 | 0.01% | 3,935,239 |
| 2024-11-22 | 2024-11-20 | 35.028 | 115,883 | +3,928 | 0.01% | 4,059,193 |
| 2024-11-20 | 2024-11-18 | 34.876 | 111,955 | +12,767 | 0.01% | 3,904,501 |
| 2024-11-19 | 2024-11-15 | 33.857 | 99,188 | +12,374 | 0.01% | 3,358,244 |
| 2024-11-18 | 2024-11-14 | 34.417 | 86,814 | +2,946 | 0.01% | 2,987,913 |
| 2024-11-15 | 2024-11-13 | 35.079 | 83,868 | +2,357 | 0.01% | 2,942,030 |
| 2024-11-14 | 2024-11-12 | 36.098 | 81,511 | +4,517 | 0.01% | 2,942,348 |
| 2024-11-13 | 2024-11-11 | 38.643 | 76,994 | +982 | 0.01% | 2,975,296 |
| 2024-11-12 | 2024-11-08 | 39.203 | 76,012 | -27,497 | 0.01% | 2,979,919 |
| 2024-11-11 | 2024-11-07 | 37.930 | 103,509 | +4,321 | 0.01% | 3,926,141 |
| 2024-11-08 | 2024-11-06 | 36.709 | 99,188 | -5,696 | 0.01% | 3,641,044 |
| 2024-11-06 | 2024-11-04 | 39.254 | 104,884 | -2,750 | 0.01% | 4,117,135 |
| 2024-11-05 | 2024-11-01 | 39.407 | 107,634 | -7,071 | 0.01% | 4,241,524 |
| 2024-11-04 | 2024-10-31 | 40.222 | 114,705 | +6,482 | 0.01% | 4,613,611 |
| 2024-11-01 | 2024-10-30 | 39.560 | 108,223 | -18,463 | 0.01% | 4,281,265 |
| 2024-10-31 | 2024-10-29 | 38.643 | 126,686 | +1,375 | 0.01% | 4,895,555 |
| 2024-10-30 | 2024-10-28 | 37.319 | 125,311 | +2,553 | 0.01% | 4,676,540 |
| 2024-10-28 | 2024-10-24 | 35.792 | 122,758 | -5,892 | 0.01% | 4,393,763 |
| 2024-10-25 | 2024-10-23 | 36.454 | 128,650 | -11,588 | 0.01% | 4,689,800 |
| 2024-10-24 | 2024-10-22 | 34.214 | 140,238 | +1,964 | 0.01% | 4,798,069 |
| 2024-10-23 | 2024-10-21 | 33.348 | 138,274 | -7,660 | 0.01% | 4,611,194 |
| 2024-10-22 | 2024-10-18 | 31.923 | 145,934 | +982 | 0.01% | 4,658,601 |
| 2024-10-21 | 2024-10-17 | 31.006 | 144,952 | +7,071 | 0.01% | 4,494,414 |
| 2024-10-18 | 2024-10-16 | 32.839 | 137,881 | +2,749 | 0.01% | 4,527,888 |
| 2024-10-17 | 2024-10-15 | 34.621 | 135,132 | -7,267 | 0.01% | 4,678,414 |
| 2024-10-16 | 2024-10-14 | 35.894 | 142,399 | -5,696 | 0.01% | 5,111,255 |
| 2024-10-15 | 2024-10-10 | 35.334 | 148,095 | +11,196 | 0.01% | 5,232,767 |
| 2024-10-14 | 2024-10-09 | 35.385 | 136,899 | -35,158 | 0.01% | 4,844,139 |
| 2024-10-10 | 2024-10-08 | 34.977 | 172,057 | +44,389 | 0.01% | 6,018,117 |
| 2024-10-09 | 2024-10-07 | 42.258 | 127,668 | -4,321 | 0.01% | 5,395,003 |
| 2024-10-08 | 2024-10-04 | 39.967 | 131,989 | +10,410 | 0.01% | 5,275,200 |
| 2024-10-07 | 2024-10-03 | 36.505 | 121,579 | +6,089 | 0.01% | 4,438,224 |
| 2024-10-04 | 2024-10-02 | 39.407 | 115,490 | -3,536 | 0.01% | 4,551,105 |
| 2024-10-03 | 2024-09-30 | 37.829 | 119,026 | -7,463 | 0.01% | 4,502,588 |
| 2024-10-02 | 2024-09-27 | 33.654 | 126,489 | +29,461 | 0.01% | 4,256,824 |
| 2024-09-30 | 2024-09-26 | 30.395 | 97,028 | -19,444 | 0.01% | 2,949,191 |
| 2024-09-27 | 2024-09-25 | 27.544 | 116,472 | +15,516 | 0.01% | 3,208,118 |
| 2024-09-26 | 2024-09-24 | 25.508 | 100,956 | +42,425 | 0.01% | 2,575,143 |
| 2024-09-25 | 2024-09-23 | 33.501 | 58,531 | +1,179 | 0.00% | 1,960,845 |
| 2024-09-24 | 2024-09-20 | 34.061 | 57,352 | -3,536 | 0.00% | 1,953,468 |
| 2024-09-20 | 2024-09-17 | 29.632 | 60,888 | -41,639 | 0.00% | 1,804,206 |
| 2024-09-19 | 2024-09-16 | 30.752 | 102,527 | -19,641 | 0.01% | 3,152,875 |
| 2024-09-17 | 2024-09-13 | 31.210 | 122,168 | +3,928 | 0.01% | 3,812,848 |
| 2024-09-16 | 2024-09-12 | 31.872 | 118,240 | +19,641 | 0.01% | 3,768,515 |
| 2024-09-13 | 2024-09-11 | 33.597 | 98,599 | -1,964 | 0.01% | 3,312,585 |
| 2024-09-12 | 2024-09-10 | 33.959 | 100,563 | +1,464 | 0.01% | 3,415,009 |
| 2024-09-11 | 2024-09-09 | 33.441 | 99,099 | -1,931 | 0.01% | 3,313,993 |
| 2024-09-10 | 2024-09-05 | 33.700 | 101,030 | +4,056 | 0.01% | 3,404,718 |
| 2024-09-09 | 2024-09-04 | 35.201 | 96,974 | +7,727 | 0.01% | 3,413,611 |
| 2024-09-05 | 2024-09-03 | 34.373 | 89,247 | -193 | 0.01% | 3,067,691 |
| 2024-09-04 | 2024-09-02 | 35.201 | 89,440 | +2,318 | 0.01% | 3,148,405 |
| 2024-09-03 | 2024-08-30 | 34.062 | 87,122 | -386 | 0.01% | 2,967,588 |
| 2024-09-02 | 2024-08-29 | 32.509 | 87,508 | +2,318 | 0.01% | 2,844,836 |
| 2024-08-29 | 2024-08-27 | 32.509 | 85,190 | +9,659 | 0.01% | 2,769,479 |
| 2024-08-28 | 2024-08-26 | 33.182 | 75,531 | +8,693 | 0.01% | 2,506,300 |
| 2024-08-27 | 2024-08-23 | 32.251 | 66,838 | +2,897 | 0.01% | 2,155,566 |
| 2024-08-26 | 2024-08-22 | 32.872 | 63,941 | +9,659 | 0.01% | 2,101,856 |
| 2024-08-21 | 2024-08-19 | 30.956 | 54,282 | +9,659 | 0.00% | 1,680,378 |
| 2024-08-19 | 2024-08-15 | 29.714 | 44,623 | +1,738 | 0.00% | 1,325,930 |
| 2024-08-12 | 2024-08-08 | 31.267 | 42,885 | +966 | 0.00% | 1,340,887 |
| 2024-08-07 | 2024-08-05 | 30.128 | 41,919 | -4,829 | 0.00% | 1,262,943 |
| 2024-08-06 | 2024-08-02 | 31.629 | 46,748 | -387 | 0.00% | 1,478,612 |
| 2024-08-02 | 2024-07-31 | 34.218 | 47,135 | +387 | 0.00% | 1,612,853 |
| 2024-08-01 | 2024-07-30 | 32.820 | 46,748 | +193 | 0.00% | 1,534,271 |
| 2024-07-31 | 2024-07-29 | 33.597 | 46,555 | -1,159 | 0.00% | 1,564,087 |
| 2024-07-30 | 2024-07-26 | 33.700 | 47,714 | +1,352 | 0.00% | 1,607,965 |
| 2024-07-26 | 2024-07-24 | 35.408 | 46,362 | +4,829 | 0.00% | 1,641,603 |
| 2024-07-25 | 2024-07-23 | 36.185 | 41,533 | -8,499 | 0.00% | 1,502,866 |
| 2024-07-24 | 2024-07-22 | 36.288 | 50,032 | -773 | 0.00% | 1,815,581 |
| 2024-07-23 | 2024-07-19 | 34.839 | 50,805 | +4,057 | 0.00% | 1,769,992 |
| 2024-07-22 | 2024-07-18 | 35.978 | 46,748 | +966 | 0.00% | 1,681,890 |
| 2024-07-19 | 2024-07-17 | 35.926 | 45,782 | -194 | 0.00% | 1,644,766 |
| 2024-07-18 | 2024-07-16 | 36.651 | 45,976 | +5,796 | 0.00% | 1,685,056 |
| 2024-07-17 | 2024-07-15 | 37.738 | 40,180 | +386 | 0.00% | 1,516,308 |
| 2024-07-16 | 2024-07-12 | 39.343 | 39,794 | +386 | 0.00% | 1,565,601 |
| 2024-07-15 | 2024-07-11 | 39.653 | 39,408 | +9,659 | 0.00% | 1,562,655 |
| 2024-07-12 | 2024-07-10 | 38.359 | 29,749 | -4,829 | 0.00% | 1,141,144 |
| 2024-07-11 | 2024-07-09 | 36.703 | 34,578 | +386 | 0.00% | 1,269,100 |
| 2024-07-09 | 2024-07-05 | 37.117 | 34,192 | +4,636 | 0.00% | 1,269,093 |
| 2024-07-08 | 2024-07-04 | 37.013 | 29,556 | +2,125 | 0.00% | 1,093,960 |
| 2024-07-05 | 2024-07-03 | 37.272 | 27,431 | -1,738 | 0.00% | 1,022,407 |
| 2024-07-03 | 2024-06-28 | 38.773 | 29,169 | -580 | 0.00% | 1,130,976 |
| 2024-07-02 | 2024-06-27 | 38.670 | 29,749 | +193 | 0.00% | 1,150,384 |
| 2024-06-27 | 2024-06-25 | 39.757 | 29,556 | +193 | 0.00% | 1,175,051 |
| 2024-06-25 | 2024-06-21 | 41.154 | 29,363 | +194 | 0.00% | 1,208,419 |
| 2024-06-20 | 2024-06-18 | 41.672 | 29,169 | +193 | 0.00% | 1,215,534 |
| 2024-06-19 | 2024-06-17 | 42.293 | 28,976 | +386 | 0.00% | 1,225,492 |
| 2024-06-17 | 2024-06-13 | 43.432 | 28,590 | -3,284 | 0.00% | 1,241,727 |
| 2024-06-13 | 2024-06-11 | 43.225 | 31,874 | -966 | 0.00% | 1,377,758 |
| 2024-06-12 | 2024-06-07 | 44.260 | 32,840 | -2,125 | 0.00% | 1,453,514 |
| 2024-06-11 | 2024-06-06 | 43.484 | 34,965 | -386 | 0.00% | 1,520,417 |
| 2024-06-07 | 2024-06-05 | 45.089 | 35,351 | +966 | 0.00% | 1,593,932 |
| 2024-06-04 | 2024-05-31 | 46.383 | 34,385 | +11,397 | 0.00% | 1,594,876 |
| 2024-06-03 | 2024-05-30 | 48.143 | 22,988 | -966 | 0.00% | 1,106,710 |
| 2024-05-31 | 2024-05-29 | 46.693 | 23,954 | -1,352 | 0.00% | 1,118,496 |
| 2024-05-30 | 2024-05-28 | 47.004 | 25,306 | +966 | 0.00% | 1,189,486 |
| 2024-05-29 | 2024-05-27 | 45.969 | 24,340 | -386 | 0.00% | 1,118,880 |
| 2024-05-28 | 2024-05-24 | 44.778 | 24,726 | +1,738 | 0.00% | 1,107,184 |
| 2024-05-24 | 2024-05-22 | 46.021 | 22,988 | +3,284 | 0.00% | 1,057,920 |
| 2024-05-23 | 2024-05-21 | 46.124 | 19,704 | +4,057 | 0.00% | 908,829 |
| 2024-05-22 | 2024-05-20 | 48.195 | 15,647 | +966 | 0.00% | 754,103 |
| 2024-05-21 | 2024-05-17 | 49.023 | 14,681 | +579 | 0.00% | 719,707 |
| 2024-05-20 | 2024-05-16 | 49.748 | 14,102 | -772 | 0.00% | 701,542 |
| 2024-05-17 | 2024-05-14 | 51.094 | 14,874 | -1,739 | 0.00% | 759,967 |
| 2024-05-16 | 2024-05-13 | 51.301 | 16,613 | +2,125 | 0.00% | 852,259 |
| 2024-05-14 | 2024-05-10 | 50.472 | 14,488 | -966 | 0.00% | 731,245 |
| 2024-05-13 | 2024-05-09 | 50.938 | 15,454 | +1,932 | 0.00% | 787,201 |
| 2024-05-10 | 2024-05-08 | 48.091 | 13,522 | -966 | 0.00% | 650,289 |
| 2024-05-09 | 2024-05-07 | 49.696 | 14,488 | -193 | 0.00% | 719,995 |
| 2024-05-08 | 2024-05-06 | 48.402 | 14,681 | -773 | 0.00% | 710,587 |
| 2024-05-07 | 2024-05-03 | 48.764 | 15,454 | +773 | 0.00% | 753,601 |
| 2024-05-06 | 2024-05-02 | 47.108 | 14,681 | +579 | 0.00% | 691,587 |
| 2024-05-03 | 2024-04-30 | 46.745 | 14,102 | +966 | 0.00% | 659,202 |
| 2024-05-02 | 2024-04-29 | 47.677 | 13,136 | -966 | 0.00% | 626,286 |
| 2024-04-29 | 2024-04-25 | 45.348 | 14,102 | +1,159 | 0.00% | 639,491 |
| 2024-04-26 | 2024-04-24 | 46.642 | 12,943 | +966 | 0.00% | 603,684 |
| 2024-04-25 | 2024-04-23 | 44.416 | 11,977 | -5,795 | 0.00% | 531,968 |
| 2024-04-19 | 2024-04-17 | 40.223 | 17,772 | +386 | 0.00% | 714,837 |
| 2024-04-18 | 2024-04-16 | 40.896 | 17,386 | -193 | 0.00% | 711,011 |
| 2024-04-17 | 2024-04-15 | 43.587 | 17,579 | -966 | 0.00% | 766,225 |
| 2024-04-16 | 2024-04-12 | 44.985 | 18,545 | +580 | 0.00% | 834,250 |
| 2024-04-10 | 2024-04-08 | 43.587 | 17,965 | -387 | 0.00% | 783,049 |
| 2024-04-09 | 2024-04-05 | 42.500 | 18,352 | -386 | 0.00% | 779,967 |
| 2024-04-05 | 2024-04-02 | 43.950 | 18,738 | -386 | 0.00% | 823,533 |
| 2024-03-27 | 2024-03-25 | 42.749 | 19,124 | -2,012 | 0.00% | 817,540 |
| 2024-03-26 | 2024-03-22 | 43.537 | 21,136 | +381 | 0.00% | 920,202 |
| 2024-03-25 | 2024-03-21 | 45.428 | 20,755 | +381 | 0.00% | 942,854 |
| 2024-03-22 | 2024-03-20 | 43.537 | 20,374 | -571 | 0.00% | 887,026 |
| 2024-03-20 | 2024-03-18 | 41.699 | 20,945 | -381 | 0.00% | 873,387 |
| 2024-03-18 | 2024-03-14 | 40.386 | 21,326 | +952 | 0.00% | 861,274 |
| 2024-03-15 | 2024-03-13 | 39.598 | 20,374 | +190 | 0.00% | 806,777 |
| 2024-03-14 | 2024-03-12 | 42.067 | 20,184 | +381 | 0.00% | 849,074 |
| 2024-03-13 | 2024-03-11 | 36.395 | 19,803 | -1,142 | 0.00% | 720,726 |
| 2024-03-12 | 2024-03-08 | 35.187 | 20,945 | +2,285 | 0.00% | 736,989 |
| 2024-03-11 | 2024-03-07 | 34.977 | 18,660 | +571 | 0.00% | 652,667 |
| 2024-03-08 | 2024-03-06 | 36.762 | 18,089 | +3,046 | 0.00% | 664,995 |
| 2024-03-01 | 2024-02-28 | 37.603 | 15,043 | -3,808 | 0.00% | 565,657 |
| 2024-02-29 | 2024-02-27 | 38.863 | 18,851 | +3,047 | 0.00% | 732,608 |
| 2024-02-27 | 2024-02-23 | 40.229 | 15,804 | -6,665 | 0.00% | 635,772 |
| 2024-02-02 | 2024-01-31 | 34.242 | 22,469 | -1,142 | 0.00% | 769,373 |
| 2024-02-01 | 2024-01-30 | 34.609 | 23,611 | +7,616 | 0.00% | 817,157 |
| 2024-01-26 | 2024-01-24 | 43.012 | 15,995 | +191 | 0.00% | 687,977 |
| 2024-01-25 | 2024-01-23 | 43.432 | 15,804 | -1,143 | 0.00% | 686,402 |
| 2024-01-24 | 2024-01-22 | 42.119 | 16,947 | +191 | 0.00% | 713,794 |
| 2024-01-23 | 2024-01-19 | 44.535 | 16,756 | -571 | 0.00% | 746,229 |
| 2024-01-19 | 2024-01-17 | 44.588 | 17,327 | -1,143 | 0.00% | 772,568 |
| 2024-01-18 | 2024-01-16 | 46.531 | 18,470 | +1,143 | 0.00% | 859,422 |
| 2024-01-17 | 2024-01-15 | 46.741 | 17,327 | -191 | 0.00% | 809,877 |
| 2024-01-16 | 2024-01-12 | 44.903 | 17,518 | -3,808 | 0.00% | 786,604 |
| 2024-01-15 | 2024-01-11 | 46.058 | 21,326 | -5,141 | 0.00% | 982,233 |
| 2024-01-12 | 2024-01-10 | 45.060 | 26,467 | +952 | 0.00% | 1,192,608 |
| 2024-01-11 | 2024-01-09 | 42.802 | 25,515 | -5,713 | 0.00% | 1,092,091 |
| 2024-01-09 | 2024-01-05 | 44.588 | 31,228 | -2,475 | 0.00% | 1,392,379 |
| 2024-01-08 | 2024-01-04 | 43.327 | 33,703 | -4,189 | 0.00% | 1,460,253 |
| 2024-01-04 | 2024-01-02 | 41.436 | 37,892 | +381 | 0.00% | 1,570,111 |
| 2024-01-03 | 2023-12-29 | 42.172 | 37,511 | +952 | 0.00% | 1,581,903 |
| 2024-01-02 | 2023-12-28 | 42.382 | 36,559 | +4,760 | 0.00% | 1,549,436 |
| 2023-12-29 | 2023-12-27 | 40.491 | 31,799 | -4,760 | 0.00% | 1,287,578 |
| 2023-12-22 | 2023-12-20 | 39.861 | 36,559 | +2,856 | 0.00% | 1,457,276 |
| 2023-12-20 | 2023-12-18 | 39.546 | 33,703 | +1,904 | 0.00% | 1,332,813 |
| 2023-12-19 | 2023-12-15 | 38.495 | 31,799 | +952 | 0.00% | 1,224,118 |
| 2023-12-15 | 2023-12-13 | 39.756 | 30,847 | -5,712 | 0.00% | 1,226,350 |
| 2023-12-14 | 2023-12-12 | 40.071 | 36,559 | +3,808 | 0.00% | 1,464,956 |
| 2023-12-13 | 2023-12-11 | 39.598 | 32,751 | +381 | 0.00% | 1,296,886 |
| 2023-12-12 | 2023-12-08 | 41.857 | 32,370 | -762 | 0.00% | 1,354,898 |
| 2023-12-11 | 2023-12-07 | 42.854 | 33,132 | -1,142 | 0.00% | 1,419,853 |
| 2023-12-08 | 2023-12-06 | 42.644 | 34,274 | -1,143 | 0.00% | 1,461,593 |
| 2023-12-07 | 2023-12-05 | 41.804 | 35,417 | +8,378 | 0.00% | 1,480,576 |
| 2023-12-05 | 2023-12-01 | 50.680 | 27,039 | -761 | 0.00% | 1,370,325 |
| 2023-12-04 | 2023-11-30 | 55.091 | 27,800 | +761 | 0.00% | 1,531,532 |
| 2023-11-30 | 2023-11-28 | 50.785 | 27,039 | -761 | 0.00% | 1,373,165 |
| 2023-11-29 | 2023-11-27 | 52.465 | 27,800 | -191 | 0.00% | 1,458,532 |
| 2023-11-28 | 2023-11-24 | 50.785 | 27,991 | +1,333 | 0.00% | 1,421,512 |
| 2023-11-27 | 2023-11-23 | 50.575 | 26,658 | +4,761 | 0.00% | 1,348,216 |
| 2023-11-24 | 2023-11-22 | 50.102 | 21,897 | +4,760 | 0.00% | 1,097,081 |
| 2023-11-21 | 2023-11-17 | 54.093 | 17,137 | -952 | 0.00% | 926,996 |
| 2023-11-16 | 2023-11-14 | 52.255 | 18,089 | -2,856 | 0.00% | 945,243 |
| 2023-11-15 | 2023-11-13 | 52.203 | 20,945 | -3,237 | 0.00% | 1,093,383 |
| 2023-11-14 | 2023-11-10 | 51.940 | 24,182 | +761 | 0.00% | 1,256,013 |
| 2023-11-10 | 2023-11-08 | 55.774 | 23,421 | -761 | 0.00% | 1,306,278 |
| 2023-11-08 | 2023-11-06 | 55.931 | 24,182 | +3,237 | 0.00% | 1,352,532 |
| 2023-11-06 | 2023-11-02 | 52.728 | 20,945 | -2,095 | 0.00% | 1,104,383 |
| 2023-11-02 | 2023-10-31 | 53.883 | 23,040 | -952 | 0.00% | 1,241,468 |
| 2023-10-31 | 2023-10-27 | 54.986 | 23,992 | -190 | 0.00% | 1,319,225 |
| 2023-10-30 | 2023-10-26 | 53.621 | 24,182 | -952 | 0.00% | 1,296,653 |
| 2023-10-27 | 2023-10-25 | 56.351 | 25,134 | +1,713 | 0.00% | 1,416,338 |
| 2023-10-26 | 2023-10-24 | 53.411 | 23,421 | -5,331 | 0.00% | 1,250,927 |
| 2023-10-25 | 2023-10-20 | 51.677 | 28,752 | -952 | 0.00% | 1,485,829 |
| 2023-10-24 | 2023-10-19 | 52.675 | 29,704 | +5,712 | 0.00% | 1,564,666 |
| 2023-10-19 | 2023-10-17 | 53.463 | 23,992 | +2,095 | 0.00% | 1,282,685 |
| 2023-10-18 | 2023-10-16 | 52.360 | 21,897 | +952 | 0.00% | 1,146,530 |
| 2023-10-17 | 2023-10-13 | 52.203 | 20,945 | +952 | 0.00% | 1,093,383 |
| 2023-10-16 | 2023-10-12 | 53.411 | 19,993 | +1,904 | 0.00% | 1,067,836 |
| 2023-10-12 | 2023-10-10 | 54.776 | 18,089 | +5,712 | 0.00% | 990,842 |
| 2023-10-10 | 2023-10-06 | 50.312 | 12,377 | -5,331 | 0.00% | 622,711 |
| 2023-10-09 | 2023-10-05 | 50.627 | 17,708 | -1,904 | 0.00% | 896,504 |
| 2023-10-05 | 2023-10-03 | 52.308 | 19,612 | -762 | 0.00% | 1,025,857 |
| 2023-10-04 | 2023-09-29 | 54.671 | 20,374 | +1,904 | 0.00% | 1,113,866 |
| 2023-09-29 | 2023-09-27 | 54.251 | 18,470 | -1,333 | 0.00% | 1,002,012 |
| 2023-09-27 | 2023-09-25 | 52.465 | 19,803 | +2,285 | 0.00% | 1,038,968 |
| 2023-09-26 | 2023-09-22 | 54.356 | 17,518 | +1,143 | 0.00% | 952,205 |
| 2023-09-25 | 2023-09-21 | 51.677 | 16,375 | -762 | 0.00% | 846,218 |
| 2023-09-19 | 2023-09-15 | 61.393 | 17,137 | -381 | 0.00% | 1,052,095 |
| 2023-09-11 | 2023-09-06 | 55.564 | 17,518 | +1,143 | 0.00% | 973,365 |
| 2023-09-06 | 2023-09-04 | 58.508 | 16,375 | +236 | 0.00% | 958,075 |
| 2023-09-05 | 2023-08-31 | 54.512 | 16,139 | +2,815 | 0.00% | 879,768 |
| 2023-09-04 | 2023-08-30 | 53.180 | 13,324 | +187 | 0.00% | 708,567 |
| 2023-08-31 | 2023-08-29 | 49.183 | 13,137 | +376 | 0.00% | 646,121 |
| 2023-08-30 | 2023-08-28 | 49.290 | 12,761 | +938 | 0.00% | 628,988 |
| 2023-08-28 | 2023-08-24 | 50.302 | 11,823 | -938 | 0.00% | 594,724 |
| 2023-08-24 | 2023-08-22 | 44.814 | 12,761 | +938 | 0.00% | 571,869 |
| 2023-08-18 | 2023-08-16 | 43.162 | 11,823 | -1,314 | 0.00% | 510,304 |
| 2023-08-16 | 2023-08-14 | 40.657 | 13,137 | +939 | 0.00% | 534,117 |
| 2023-08-15 | 2023-08-11 | 41.563 | 12,198 | +938 | 0.00% | 506,990 |
| 2023-08-07 | 2023-08-03 | 42.576 | 11,260 | +2,815 | 0.00% | 479,404 |
| 2023-08-04 | 2023-08-02 | 42.949 | 8,445 | +563 | 0.00% | 362,703 |
| 2023-08-03 | 2023-08-01 | 43.269 | 7,882 | -1,501 | 0.00% | 341,042 |
| 2023-08-01 | 2023-07-28 | 43.428 | 9,383 | -4,129 | 0.00% | 407,489 |
| 2023-07-31 | 2023-07-27 | 43.801 | 13,512 | +1,314 | 0.00% | 591,844 |
| 2023-07-28 | 2023-07-26 | 43.748 | 12,198 | +375 | 0.00% | 533,639 |
| 2023-07-24 | 2023-07-20 | 37.620 | 11,823 | +3,753 | 0.00% | 444,783 |
| 2023-07-21 | 2023-07-19 | 38.100 | 8,070 | +2,065 | 0.00% | 307,465 |
| 2023-07-20 | 2023-07-18 | 38.473 | 6,005 | -2,065 | 0.00% | 231,029 |
| 2023-07-18 | 2023-07-13 | 38.100 | 8,070 | +1,877 | 0.00% | 307,465 |
| 2023-07-13 | 2023-07-11 | 36.981 | 6,193 | -188 | 0.00% | 229,022 |
| 2023-06-27 | 2023-06-23 | 32.505 | 6,381 | -4,316 | 0.00% | 207,412 |
| 2023-06-21 | 2023-06-19 | 36.181 | 10,697 | +1,877 | 0.00% | 387,033 |
| 2023-06-20 | 2023-06-16 | 37.247 | 8,820 | +2,815 | 0.00% | 328,520 |
| 2023-06-15 | 2023-06-13 | 36.874 | 6,005 | -1,126 | 0.00% | 221,429 |
| 2023-06-14 | 2023-06-12 | 36.341 | 7,131 | +938 | 0.00% | 259,150 |
| 2023-06-06 | 2023-06-02 | 34.476 | 6,193 | -375 | 0.00% | 213,512 |
| 2023-06-01 | 2023-05-30 | 31.865 | 6,568 | -188 | 0.00% | 209,291 |
| 2023-05-31 | 2023-05-29 | 32.345 | 6,756 | +188 | 0.00% | 218,522 |
| 2023-05-30 | 2023-05-25 | 33.570 | 6,568 | -1,502 | 0.00% | 220,490 |
| 2023-05-29 | 2023-05-24 | 33.890 | 8,070 | -563 | 0.00% | 273,493 |
| 2023-05-25 | 2023-05-23 | 35.435 | 8,633 | +939 | 0.00% | 305,914 |
| 2023-05-24 | 2023-05-22 | 34.370 | 7,694 | -376 | 0.00% | 264,440 |
| 2023-05-23 | 2023-05-19 | 34.423 | 8,070 | +376 | 0.00% | 277,794 |
| 2023-05-11 | 2023-05-09 | 33.091 | 7,694 | -376 | 0.00% | 254,601 |
| 2023-05-05 | 2023-05-03 | 35.276 | 8,070 | -375 | 0.00% | 284,674 |
| 2023-05-03 | 2023-04-28 | 37.087 | 8,445 | +751 | 0.00% | 313,202 |
| 2023-05-02 | 2023-04-27 | 34.743 | 7,694 | -751 | 0.00% | 267,310 |
| 2023-04-18 | 2023-04-14 | 35.702 | 8,445 | -2,815 | 0.00% | 301,502 |
| 2023-04-14 | 2023-04-12 | 36.341 | 11,260 | +375 | 0.00% | 409,203 |
| 2023-04-04 | 2023-03-31 | 38.206 | 10,885 | -3,565 | 0.00% | 415,876 |
| 2023-04-03 | 2023-03-30 | 34.849 | 14,450 | +1,876 | 0.00% | 503,572 |
| 2023-03-31 | 2023-03-29 | 35.009 | 12,574 | +2,815 | 0.00% | 440,205 |
| 2023-03-30 | 2023-03-28 | 35.702 | 9,759 | -11,260 | 0.00% | 348,414 |
| 2023-03-29 | 2023-03-27 | 34.476 | 21,019 | -187 | 0.00% | 724,657 |
| 2023-03-28 | 2023-03-24 | 36.235 | 21,206 | +750 | 0.00% | 768,394 |
| 2023-03-27 | 2023-03-23 | 37.727 | 20,456 | +939 | 0.00% | 771,738 |
| 2023-03-24 | 2023-03-22 | 37.300 | 19,517 | +11,260 | 0.00% | 727,993 |
| 2023-03-17 | 2023-03-15 | 40.871 | 8,257 | +1,126 | 0.00% | 337,469 |
| 2023-03-16 | 2023-03-14 | 38.686 | 7,131 | -2,252 | 0.00% | 275,869 |
| 2023-03-15 | 2023-03-13 | 41.350 | 9,383 | -188 | 0.00% | 387,989 |
| 2023-03-13 | 2023-03-09 | 39.325 | 9,571 | -3,190 | 0.00% | 376,383 |
| 2023-03-10 | 2023-03-08 | 39.006 | 12,761 | +1,126 | 0.00% | 497,751 |
| 2023-03-09 | 2023-03-07 | 39.325 | 11,635 | +2,815 | 0.00% | 457,550 |
| 2023-03-03 | 2023-03-01 | 39.006 | 8,820 | -2,065 | 0.00% | 344,030 |
| 2023-03-02 | 2023-02-28 | 35.968 | 10,885 | -187 | 0.00% | 391,515 |
| 2023-02-27 | 2023-02-23 | 34.103 | 11,072 | +1,501 | 0.00% | 377,591 |
| 2023-02-23 | 2023-02-21 | 33.038 | 9,571 | +1,126 | 0.00% | 316,202 |
| 2023-02-17 | 2023-02-15 | 34.316 | 8,445 | -751 | 0.00% | 289,802 |
| 2023-02-14 | 2023-02-10 | 33.251 | 9,196 | +751 | 0.00% | 305,773 |
| 2023-02-09 | 2023-02-07 | 32.132 | 8,445 | -25 | 0.00% | 271,352 |
| 2023-02-03 | 2023-02-01 | 32.292 | 8,470 | +25 | 0.00% | 273,509 |
| 2023-02-02 | 2023-01-31 | 31.759 | 8,445 | +563 | 0.00% | 268,202 |
| 2023-01-30 | 2023-01-26 | 32.558 | 7,882 | -1,126 | 0.00% | 256,622 |
| 2023-01-19 | 2023-01-17 | 29.894 | 9,008 | -375 | 0.00% | 269,282 |
| 2023-01-13 | 2023-01-11 | 27.656 | 9,383 | +938 | 0.00% | 259,493 |
| 2023-01-12 | 2023-01-10 | 26.856 | 8,445 | +938 | 0.00% | 226,802 |
| 2023-01-10 | 2023-01-06 | 23.872 | 7,507 | -3,753 | 0.00% | 179,209 |
| 2023-01-03 | 2022-12-29 | 23.020 | 11,260 | -563 | 0.00% | 259,202 |
| 2022-12-13 | 2022-12-09 | 25.364 | 11,823 | -188 | 0.00% | 299,882 |
| 2022-12-09 | 2022-12-07 | 22.966 | 12,011 | +188 | 0.00% | 275,850 |
| 2022-12-08 | 2022-12-06 | 22.913 | 11,823 | +3,753 | 0.00% | 270,902 |
| 2022-12-07 | 2022-12-05 | 25.098 | 8,070 | -563 | 0.00% | 202,540 |
| 2022-12-05 | 2022-12-01 | 22.966 | 8,633 | +188 | 0.00% | 198,269 |
| 2022-11-17 | 2022-11-15 | 19.055 | 8,445 | -8,633 | 0.00% | 160,921 |
| 2022-11-16 | 2022-11-14 | 14.387 | 17,078 | +6,756 | 0.00% | 245,707 |
| 2022-11-08 | 2022-11-04 | 13.620 | 10,322 | -187 | 0.00% | 140,586 |
| 2022-10-28 | 2022-10-26 | 10.242 | 10,509 | -188 | 0.00% | 107,629 |
| 2022-10-03 | 2022-09-29 | 9.442 | 10,697 | -3,753 | 0.00% | 101,005 |
| 2022-09-30 | 2022-09-28 | 9.346 | 14,450 | -376 | 0.00% | 135,056 |
| 2022-09-14 | 2022-09-09 | 11.787 | 14,826 | -187 | 0.00% | 174,753 |
| 2022-09-02 | 2022-08-31 | 13.236 | 15,013 | +1,876 | 0.00% | 198,717 |
| 2022-09-01 | 2022-08-30 | 13.748 | 13,137 | -3,753 | 0.00% | 180,606 |
| 2022-08-31 | 2022-08-29 | 13.968 | 16,890 | +938 | 0.00% | 235,921 |
| 2022-08-30 | 2022-08-26 | 14.647 | 15,952 | -5,790 | 0.00% | 233,645 |
| 2022-08-23 | 2022-08-19 | 12.633 | 21,742 | -365 | 0.00% | 274,657 |
| 2022-08-09 | 2022-08-05 | 15.107 | 22,107 | -4,568 | 0.00% | 333,960 |
| 2022-08-04 | 2022-08-02 | 12.830 | 26,675 | -365 | 0.00% | 342,230 |
| 2022-08-03 | 2022-08-01 | 14.078 | 27,040 | -183 | 0.00% | 380,657 |
| 2022-08-01 | 2022-07-28 | 13.267 | 27,223 | -41,656 | 0.00% | 361,181 |
| 2022-07-29 | 2022-07-27 | 13.640 | 68,879 | -7,856 | 0.01% | 939,487 |
| 2022-07-28 | 2022-07-26 | 15.304 | 76,735 | -6,029 | 0.01% | 1,174,321 |
| 2022-07-27 | 2022-07-25 | 15.107 | 82,764 | -366 | 0.01% | 1,250,278 |
| 2022-07-26 | 2022-07-22 | 15.325 | 83,130 | -1,461 | 0.01% | 1,274,007 |
| 2022-07-25 | 2022-07-21 | 15.194 | 84,591 | -1,644 | 0.01% | 1,285,286 |
| 2022-07-22 | 2022-07-20 | 15.676 | 86,235 | +730 | 0.01% | 1,351,800 |
| 2022-07-21 | 2022-07-19 | 15.763 | 85,505 | -2,558 | 0.01% | 1,347,845 |
| 2022-07-20 | 2022-07-18 | 15.128 | 88,063 | -42,569 | 0.01% | 1,332,255 |
| 2022-07-19 | 2022-07-15 | 14.318 | 130,632 | -2,193 | 0.01% | 1,870,438 |
| 2022-07-18 | 2022-07-14 | 14.253 | 132,825 | -14,798 | 0.01% | 1,893,114 |
| 2022-07-15 | 2022-07-13 | 14.647 | 147,623 | 0.01% | 2,162,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy