History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 15,200 | +0 | 0.00% | 668,496 |
| 2025-10-13 | 2025-10-09 | 43.560 | 15,200 | +0 | 0.00% | 662,112 |
| 2025-10-10 | 2025-10-08 | 42.300 | 15,200 | +600 | 0.00% | 642,960 |
| 2025-10-08 | 2025-10-03 | 43.100 | 14,600 | +200 | 0.00% | 629,260 |
| 2025-10-06 | 2025-10-02 | 43.480 | 14,400 | -1,000 | 0.00% | 626,112 |
| 2025-09-29 | 2025-09-25 | 44.440 | 15,400 | +1,000 | 0.00% | 684,376 |
| 2025-09-15 | 2025-09-11 | 48.460 | 14,400 | +1,200 | 0.00% | 697,824 |
| 2025-09-12 | 2025-09-10 | 49.520 | 13,200 | +5,200 | 0.00% | 653,664 |
| 2025-09-11 | 2025-09-09 | 50.400 | 8,000 | -2,000 | 0.00% | 403,200 |
| 2025-09-10 | 2025-09-08 | 49.180 | 10,000 | -1,200 | 0.00% | 491,800 |
| 2025-09-08 | 2025-09-04 | 46.260 | 11,200 | +2,000 | 0.00% | 518,112 |
| 2025-09-03 | 2025-09-01 | 48.480 | 9,200 | -3,000 | 0.00% | 446,016 |
| 2025-09-02 | 2025-08-29 | 48.120 | 12,200 | +1,000 | 0.00% | 587,064 |
| 2025-09-01 | 2025-08-28 | 47.540 | 11,200 | -400 | 0.00% | 532,448 |
| 2025-08-29 | 2025-08-27 | 48.820 | 11,600 | -2,400 | 0.00% | 566,312 |
| 2025-08-28 | 2025-08-26 | 49.780 | 14,000 | -600 | 0.00% | 696,920 |
| 2025-08-27 | 2025-08-25 | 49.040 | 14,600 | +1,000 | 0.00% | 715,984 |
| 2025-08-26 | 2025-08-22 | 47.100 | 13,600 | -34,400 | 0.00% | 640,560 |
| 2025-08-25 | 2025-08-21 | 39.060 | 48,000 | -1,000 | 0.00% | 1,874,880 |
| 2025-08-22 | 2025-08-20 | 40.880 | 49,000 | -9,000 | 0.00% | 2,003,120 |
| 2025-08-20 | 2025-08-18 | 39.620 | 58,000 | -6,400 | 0.00% | 2,297,960 |
| 2025-08-19 | 2025-08-15 | 38.600 | 64,400 | +1,000 | 0.01% | 2,485,840 |
| 2025-08-15 | 2025-08-13 | 39.520 | 63,400 | -400 | 0.01% | 2,505,568 |
| 2025-08-13 | 2025-08-11 | 39.720 | 63,800 | +8,000 | 0.01% | 2,534,136 |
| 2025-08-12 | 2025-08-08 | 39.620 | 55,800 | +2,000 | 0.00% | 2,210,796 |
| 2025-08-11 | 2025-08-07 | 40.200 | 53,800 | +1,000 | 0.00% | 2,162,760 |
| 2025-08-08 | 2025-08-06 | 38.300 | 52,800 | -1,000 | 0.00% | 2,022,240 |
| 2025-08-07 | 2025-08-05 | 38.280 | 53,800 | +600 | 0.00% | 2,059,464 |
| 2025-08-06 | 2025-08-04 | 37.600 | 53,200 | -2,000 | 0.00% | 2,000,320 |
| 2025-08-05 | 2025-08-01 | 37.050 | 55,200 | -10,000 | 0.00% | 2,045,160 |
| 2025-08-04 | 2025-07-31 | 37.350 | 65,200 | -800 | 0.01% | 2,435,220 |
| 2025-08-01 | 2025-07-30 | 39.250 | 66,000 | -800 | 0.01% | 2,590,500 |
| 2025-07-29 | 2025-07-25 | 37.750 | 66,800 | -9,600 | 0.01% | 2,521,700 |
| 2025-07-28 | 2025-07-24 | 36.700 | 76,400 | +2,000 | 0.01% | 2,803,880 |
| 2025-07-25 | 2025-07-23 | 34.300 | 74,400 | +4,000 | 0.01% | 2,551,920 |
| 2025-07-24 | 2025-07-22 | 34.050 | 70,400 | +12,000 | 0.01% | 2,397,120 |
| 2025-07-23 | 2025-07-21 | 34.650 | 58,400 | +3,400 | 0.00% | 2,023,560 |
| 2025-07-17 | 2025-07-15 | 35.600 | 55,000 | -10,400 | 0.00% | 1,958,000 |
| 2025-07-15 | 2025-07-11 | 34.800 | 65,400 | +400 | 0.01% | 2,275,920 |
| 2025-07-14 | 2025-07-10 | 35.250 | 65,000 | +5,000 | 0.01% | 2,291,250 |
| 2025-07-11 | 2025-07-09 | 35.450 | 60,000 | -5,000 | 0.00% | 2,127,000 |
| 2025-07-10 | 2025-07-08 | 35.800 | 65,000 | -200 | 0.01% | 2,327,000 |
| 2025-07-08 | 2025-07-04 | 34.900 | 65,200 | +5,000 | 0.01% | 2,275,480 |
| 2025-07-03 | 2025-06-30 | 35.600 | 60,200 | -7,800 | 0.00% | 2,143,120 |
| 2025-06-26 | 2025-06-24 | 34.450 | 68,000 | +1,800 | 0.01% | 2,342,600 |
| 2025-06-19 | 2025-06-17 | 35.200 | 66,200 | -2,000 | 0.01% | 2,330,240 |
| 2025-06-18 | 2025-06-16 | 35.050 | 68,200 | +600 | 0.01% | 2,390,410 |
| 2025-06-12 | 2025-06-10 | 36.300 | 67,600 | -3,000 | 0.01% | 2,453,880 |
| 2025-06-11 | 2025-06-09 | 35.550 | 70,600 | -400 | 0.01% | 2,509,830 |
| 2025-06-10 | 2025-06-06 | 34.650 | 71,000 | +10,000 | 0.01% | 2,460,150 |
| 2025-06-09 | 2025-06-05 | 35.600 | 61,000 | -3,400 | 0.00% | 2,171,600 |
| 2025-06-05 | 2025-06-03 | 33.650 | 64,400 | +2,000 | 0.01% | 2,167,060 |
| 2025-05-30 | 2025-05-28 | 34.200 | 62,400 | -1,400 | 0.00% | 2,134,080 |
| 2025-05-29 | 2025-05-27 | 34.800 | 63,800 | +2,400 | 0.01% | 2,220,240 |
| 2025-05-28 | 2025-05-26 | 34.550 | 61,400 | +14,800 | 0.00% | 2,121,370 |
| 2025-05-27 | 2025-05-23 | 42.250 | 46,600 | -3,000 | 0.00% | 1,968,850 |
| 2025-05-26 | 2025-05-22 | 42.950 | 49,600 | -1,000 | 0.00% | 2,130,320 |
| 2025-05-23 | 2025-05-21 | 39.800 | 50,600 | +2,600 | 0.00% | 2,013,880 |
| 2025-05-22 | 2025-05-20 | 41.000 | 48,000 | -3,000 | 0.00% | 1,968,000 |
| 2025-05-21 | 2025-05-19 | 40.200 | 51,000 | +2,000 | 0.00% | 2,050,200 |
| 2025-05-19 | 2025-05-15 | 39.500 | 49,000 | -1,800 | 0.00% | 1,935,500 |
| 2025-05-16 | 2025-05-14 | 39.100 | 50,800 | +200 | 0.00% | 1,986,280 |
| 2025-05-15 | 2025-05-13 | 38.300 | 50,600 | -200 | 0.00% | 1,937,980 |
| 2025-05-14 | 2025-05-12 | 39.100 | 50,800 | -3,400 | 0.00% | 1,986,280 |
| 2025-05-13 | 2025-05-09 | 37.350 | 54,200 | -800 | 0.00% | 2,024,370 |
| 2025-05-06 | 2025-04-30 | 34.900 | 55,000 | -200 | 0.00% | 1,919,500 |
| 2025-05-02 | 2025-04-29 | 33.850 | 55,200 | -400 | 0.00% | 1,868,520 |
| 2025-04-25 | 2025-04-23 | 32.650 | 55,600 | +1,200 | 0.00% | 1,815,340 |
| 2025-04-24 | 2025-04-22 | 31.350 | 54,400 | -2,000 | 0.00% | 1,705,440 |
| 2025-04-22 | 2025-04-16 | 30.300 | 56,400 | +2,600 | 0.00% | 1,708,920 |
| 2025-04-17 | 2025-04-15 | 32.600 | 53,800 | -9,600 | 0.00% | 1,753,880 |
| 2025-04-15 | 2025-04-11 | 30.350 | 63,400 | +7,600 | 0.01% | 1,924,190 |
| 2025-04-14 | 2025-04-10 | 30.950 | 55,800 | -400 | 0.00% | 1,727,010 |
| 2025-04-09 | 2025-04-07 | 29.050 | 56,200 | +400 | 0.00% | 1,632,610 |
| 2025-04-08 | 2025-04-03 | 36.098 | 55,800 | +1,400 | 0.00% | 2,014,243 |
| 2025-04-07 | 2025-04-02 | 38.338 | 54,400 | -595 | 0.00% | 2,085,573 |
| 2025-04-03 | 2025-04-01 | 37.523 | 54,995 | -982 | 0.00% | 2,063,584 |
| 2025-04-02 | 2025-03-31 | 36.607 | 55,977 | +1,767 | 0.00% | 2,049,132 |
| 2025-04-01 | 2025-03-28 | 37.574 | 54,210 | +3,928 | 0.00% | 2,036,889 |
| 2025-03-31 | 2025-03-27 | 38.389 | 50,282 | -196 | 0.00% | 1,930,258 |
| 2025-03-26 | 2025-03-24 | 36.301 | 50,478 | +786 | 0.00% | 1,832,412 |
| 2025-03-25 | 2025-03-21 | 40.222 | 49,692 | +982 | 0.00% | 1,998,688 |
| 2025-03-20 | 2025-03-18 | 42.767 | 48,710 | +4,910 | 0.00% | 2,083,190 |
| 2025-03-19 | 2025-03-17 | 42.207 | 43,800 | -7,464 | 0.00% | 1,848,673 |
| 2025-03-18 | 2025-03-14 | 41.087 | 51,264 | -6,874 | 0.00% | 2,106,287 |
| 2025-03-17 | 2025-03-13 | 39.407 | 58,138 | -7,267 | 0.00% | 2,291,039 |
| 2025-03-14 | 2025-03-12 | 42.003 | 65,405 | +10,017 | 0.01% | 2,747,239 |
| 2025-03-12 | 2025-03-10 | 39.152 | 55,388 | +982 | 0.00% | 2,168,571 |
| 2025-03-10 | 2025-03-06 | 39.712 | 54,406 | +8,446 | 0.00% | 2,160,593 |
| 2025-03-07 | 2025-03-05 | 39.712 | 45,960 | -7,857 | 0.00% | 1,825,182 |
| 2025-03-03 | 2025-02-27 | 41.342 | 53,817 | +9,821 | 0.00% | 2,224,882 |
| 2025-02-27 | 2025-02-25 | 40.578 | 43,996 | +392 | 0.00% | 1,785,266 |
| 2025-02-21 | 2025-02-19 | 43.785 | 43,604 | +7,857 | 0.00% | 1,909,221 |
| 2025-02-20 | 2025-02-18 | 44.956 | 35,747 | -982 | 0.00% | 1,607,059 |
| 2025-02-19 | 2025-02-17 | 45.313 | 36,729 | -196 | 0.00% | 1,664,296 |
| 2025-02-18 | 2025-02-14 | 45.618 | 36,925 | -7,857 | 0.00% | 1,684,457 |
| 2025-02-17 | 2025-02-13 | 43.836 | 44,782 | +982 | 0.00% | 1,963,081 |
| 2025-02-14 | 2025-02-12 | 43.735 | 43,800 | +12,767 | 0.00% | 1,915,573 |
| 2025-02-13 | 2025-02-11 | 44.396 | 31,033 | -393 | 0.00% | 1,377,754 |
| 2025-02-11 | 2025-02-07 | 45.822 | 31,426 | +393 | 0.00% | 1,440,002 |
| 2025-02-10 | 2025-02-06 | 45.771 | 31,033 | +5,303 | 0.00% | 1,420,414 |
| 2025-02-03 | 2025-01-24 | 45.567 | 25,730 | +3,928 | 0.00% | 1,172,450 |
| 2025-01-27 | 2025-01-23 | 44.804 | 21,802 | -2,160 | 0.00% | 976,811 |
| 2025-01-24 | 2025-01-22 | 46.382 | 23,962 | +8,249 | 0.00% | 1,111,407 |
| 2025-01-22 | 2025-01-20 | 48.215 | 15,713 | -5,303 | 0.00% | 757,601 |
| 2025-01-21 | 2025-01-17 | 45.822 | 21,016 | -2,553 | 0.00% | 962,995 |
| 2025-01-20 | 2025-01-16 | 46.331 | 23,569 | -393 | 0.00% | 1,091,978 |
| 2025-01-17 | 2025-01-15 | 44.447 | 23,962 | +10,017 | 0.00% | 1,065,047 |
| 2025-01-16 | 2025-01-14 | 46.484 | 13,945 | +4,910 | 0.00% | 648,218 |
| 2025-01-15 | 2025-01-13 | 46.127 | 9,035 | +1,179 | 0.00% | 416,762 |
| 2025-01-13 | 2025-01-09 | 49.488 | 7,856 | -1,179 | 0.00% | 388,776 |
| 2025-01-10 | 2025-01-08 | 49.233 | 9,035 | +589 | 0.00% | 444,822 |
| 2025-01-09 | 2025-01-07 | 49.284 | 8,446 | +1,768 | 0.00% | 416,254 |
| 2025-01-07 | 2025-01-03 | 53.001 | 6,678 | -982 | 0.00% | 353,939 |
| 2025-01-06 | 2025-01-02 | 48.775 | 7,660 | -982 | 0.00% | 373,616 |
| 2025-01-03 | 2024-12-31 | 47.909 | 8,642 | +982 | 0.00% | 414,033 |
| 2025-01-02 | 2024-12-27 | 47.757 | 7,660 | -589 | 0.00% | 365,816 |
| 2024-12-30 | 2024-12-24 | 49.488 | 8,249 | -19,445 | 0.00% | 408,225 |
| 2024-12-27 | 2024-12-20 | 45.924 | 27,694 | +5,892 | 0.00% | 1,271,814 |
| 2024-12-20 | 2024-12-18 | 47.146 | 21,802 | +4,911 | 0.00% | 1,027,872 |
| 2024-12-19 | 2024-12-17 | 47.095 | 16,891 | +9,035 | 0.00% | 795,479 |
| 2024-12-18 | 2024-12-16 | 48.520 | 7,856 | -3,929 | 0.00% | 381,176 |
| 2024-12-17 | 2024-12-13 | 47.655 | 11,785 | +197 | 0.00% | 561,613 |
| 2024-12-16 | 2024-12-12 | 48.622 | 11,588 | +589 | 0.00% | 563,434 |
| 2024-12-12 | 2024-12-10 | 46.484 | 10,999 | +589 | 0.00% | 511,276 |
| 2024-12-09 | 2024-12-05 | 47.909 | 10,410 | +3,928 | 0.00% | 498,737 |
| 2024-12-06 | 2024-12-04 | 48.062 | 6,482 | -2,160 | 0.00% | 311,539 |
| 2024-12-05 | 2024-12-03 | 45.771 | 8,642 | +1,375 | 0.00% | 395,554 |
| 2024-12-04 | 2024-12-02 | 46.586 | 7,267 | -6,678 | 0.00% | 338,538 |
| 2024-12-03 | 2024-11-29 | 39.407 | 13,945 | +2,357 | 0.00% | 549,529 |
| 2024-11-29 | 2024-11-27 | 37.472 | 11,588 | -2,947 | 0.00% | 434,228 |
| 2024-11-28 | 2024-11-26 | 34.723 | 14,535 | -19,444 | 0.00% | 504,697 |
| 2024-11-27 | 2024-11-25 | 33.145 | 33,979 | +15,320 | 0.00% | 1,126,220 |
| 2024-11-26 | 2024-11-22 | 32.686 | 18,659 | +1,964 | 0.00% | 609,895 |
| 2024-11-19 | 2024-11-15 | 33.857 | 16,695 | +1,964 | 0.00% | 565,249 |
| 2024-11-15 | 2024-11-13 | 35.079 | 14,731 | +786 | 0.00% | 516,753 |
| 2024-11-14 | 2024-11-12 | 36.098 | 13,945 | +2,946 | 0.00% | 503,380 |
| 2024-11-12 | 2024-11-08 | 39.203 | 10,999 | -2,357 | 0.00% | 431,197 |
| 2024-11-11 | 2024-11-07 | 37.930 | 13,356 | +393 | 0.00% | 506,599 |
| 2024-11-08 | 2024-11-06 | 36.709 | 12,963 | +1,571 | 0.00% | 475,852 |
| 2024-11-07 | 2024-11-05 | 38.898 | 11,392 | -1,964 | 0.00% | 443,124 |
| 2024-11-04 | 2024-10-31 | 40.222 | 13,356 | -393 | 0.00% | 537,199 |
| 2024-11-01 | 2024-10-30 | 39.560 | 13,749 | -2,946 | 0.00% | 543,906 |
| 2024-10-31 | 2024-10-29 | 38.643 | 16,695 | -393 | 0.00% | 645,149 |
| 2024-10-30 | 2024-10-28 | 37.319 | 17,088 | -6,285 | 0.00% | 637,715 |
| 2024-10-29 | 2024-10-25 | 34.672 | 23,373 | +196 | 0.00% | 810,388 |
| 2024-10-28 | 2024-10-24 | 35.792 | 23,177 | -196 | 0.00% | 829,553 |
| 2024-10-25 | 2024-10-23 | 36.454 | 23,373 | +786 | 0.00% | 852,038 |
| 2024-10-24 | 2024-10-22 | 34.214 | 22,587 | +2,160 | 0.00% | 772,786 |
| 2024-10-23 | 2024-10-21 | 33.348 | 20,427 | -30,247 | 0.00% | 681,204 |
| 2024-10-22 | 2024-10-18 | 31.923 | 50,674 | +10,606 | 0.00% | 1,617,649 |
| 2024-10-21 | 2024-10-17 | 31.006 | 40,068 | +17,677 | 0.00% | 1,242,357 |
| 2024-10-18 | 2024-10-16 | 32.839 | 22,391 | +3,535 | 0.00% | 735,300 |
| 2024-10-17 | 2024-10-15 | 34.621 | 18,856 | +393 | 0.00% | 652,815 |
| 2024-10-16 | 2024-10-14 | 35.894 | 18,463 | -393 | 0.00% | 662,709 |
| 2024-10-14 | 2024-10-09 | 35.385 | 18,856 | +197 | 0.00% | 667,215 |
| 2024-10-10 | 2024-10-08 | 34.977 | 18,659 | +3,732 | 0.00% | 652,644 |
| 2024-10-09 | 2024-10-07 | 42.258 | 14,927 | +2,946 | 0.00% | 630,786 |
| 2024-10-08 | 2024-10-04 | 39.967 | 11,981 | -1,375 | 0.00% | 478,844 |
| 2024-10-07 | 2024-10-03 | 36.505 | 13,356 | -19,248 | 0.00% | 487,559 |
| 2024-10-04 | 2024-10-02 | 39.407 | 32,604 | -8,643 | 0.00% | 1,284,823 |
| 2024-10-03 | 2024-09-30 | 37.829 | 41,247 | -1,178 | 0.00% | 1,560,317 |
| 2024-09-30 | 2024-09-26 | 30.395 | 42,425 | +11,195 | 0.00% | 1,289,519 |
| 2024-09-27 | 2024-09-25 | 27.544 | 31,230 | -7,070 | 0.00% | 860,203 |
| 2024-09-26 | 2024-09-24 | 25.508 | 38,300 | +28,676 | 0.00% | 976,940 |
| 2024-09-25 | 2024-09-23 | 33.501 | 9,624 | -9,821 | 0.00% | 322,413 |
| 2024-09-23 | 2024-09-19 | 32.228 | 19,445 | +8,839 | 0.00% | 626,676 |
| 2024-09-20 | 2024-09-17 | 29.632 | 10,606 | +1,178 | 0.00% | 314,272 |
| 2024-09-12 | 2024-09-10 | 33.959 | 9,428 | -810 | 0.00% | 320,165 |
| 2024-09-10 | 2024-09-05 | 33.700 | 10,238 | +966 | 0.00% | 345,021 |
| 2024-08-07 | 2024-08-05 | 30.128 | 9,272 | -966 | 0.00% | 279,348 |
| 2024-08-06 | 2024-08-02 | 31.629 | 10,238 | +193 | 0.00% | 323,822 |
| 2024-07-19 | 2024-07-17 | 35.926 | 10,045 | +966 | 0.00% | 360,877 |
| 2024-07-18 | 2024-07-16 | 36.651 | 9,079 | +2,125 | 0.00% | 332,752 |
| 2024-07-12 | 2024-07-10 | 38.359 | 6,954 | -1,546 | 0.00% | 266,749 |
| 2024-07-08 | 2024-07-04 | 37.013 | 8,500 | +1,546 | 0.00% | 314,612 |
| 2024-07-04 | 2024-07-02 | 38.152 | 6,954 | +386 | 0.00% | 265,309 |
| 2024-07-02 | 2024-06-27 | 38.670 | 6,568 | +1,352 | 0.00% | 253,982 |
| 2024-06-27 | 2024-06-25 | 39.757 | 5,216 | +193 | 0.00% | 207,371 |
| 2024-06-11 | 2024-06-06 | 43.484 | 5,023 | -1,931 | 0.00% | 218,420 |
| 2024-05-23 | 2024-05-21 | 46.124 | 6,954 | +1,931 | 0.00% | 320,747 |
| 2024-05-20 | 2024-05-16 | 49.748 | 5,023 | -193 | 0.00% | 249,883 |
| 2024-05-17 | 2024-05-14 | 51.094 | 5,216 | -579 | 0.00% | 266,505 |
| 2024-05-16 | 2024-05-13 | 51.301 | 5,795 | +579 | 0.00% | 297,288 |
| 2024-05-14 | 2024-05-10 | 50.472 | 5,216 | +1,932 | 0.00% | 263,264 |
| 2024-04-30 | 2024-04-26 | 48.764 | 3,284 | -193 | 0.00% | 160,142 |
| 2024-04-12 | 2024-04-10 | 44.260 | 3,477 | -1,546 | 0.00% | 153,894 |
| 2024-04-10 | 2024-04-08 | 43.587 | 5,023 | -1,545 | 0.00% | 218,940 |
| 2024-03-27 | 2024-03-25 | 42.749 | 6,568 | +94 | 0.00% | 280,778 |
| 2024-03-26 | 2024-03-22 | 43.537 | 6,474 | -952 | 0.00% | 281,860 |
| 2024-03-20 | 2024-03-18 | 41.699 | 7,426 | -5,141 | 0.00% | 309,657 |
| 2024-03-19 | 2024-03-15 | 39.703 | 12,567 | +3,808 | 0.00% | 498,952 |
| 2024-03-18 | 2024-03-14 | 40.386 | 8,759 | -3,808 | 0.00% | 353,742 |
| 2024-03-15 | 2024-03-13 | 39.598 | 12,567 | -191 | 0.00% | 497,632 |
| 2024-03-14 | 2024-03-12 | 42.067 | 12,758 | +4,951 | 0.00% | 536,687 |
| 2024-03-13 | 2024-03-11 | 36.395 | 7,807 | +1,523 | 0.00% | 284,134 |
| 2024-02-23 | 2024-02-21 | 38.653 | 6,284 | +1,524 | 0.00% | 242,896 |
| 2024-02-21 | 2024-02-19 | 38.285 | 4,760 | +1,523 | 0.00% | 182,239 |
| 2024-02-01 | 2024-01-30 | 34.609 | 3,237 | +190 | 0.00% | 112,030 |
| 2024-01-22 | 2024-01-18 | 44.535 | 3,047 | +191 | 0.00% | 135,698 |
| 2023-12-11 | 2023-12-07 | 42.854 | 2,856 | -762 | 0.00% | 122,392 |
| 2023-12-08 | 2023-12-06 | 42.644 | 3,618 | -10,472 | 0.00% | 154,287 |
| 2023-12-07 | 2023-12-05 | 41.804 | 14,090 | +10,663 | 0.00% | 589,020 |
| 2023-12-05 | 2023-12-01 | 50.680 | 3,427 | +952 | 0.00% | 173,679 |
| 2023-12-04 | 2023-11-30 | 55.091 | 2,475 | -952 | 0.00% | 136,350 |
| 2023-11-24 | 2023-11-22 | 50.102 | 3,427 | +952 | 0.00% | 171,699 |
| 2023-11-06 | 2023-11-02 | 52.728 | 2,475 | -952 | 0.00% | 130,501 |
| 2023-11-03 | 2023-11-01 | 52.413 | 3,427 | +952 | 0.00% | 179,618 |
| 2023-10-30 | 2023-10-26 | 53.621 | 2,475 | -191 | 0.00% | 132,711 |
| 2023-10-26 | 2023-10-24 | 53.411 | 2,666 | +191 | 0.00% | 142,392 |
| 2023-10-19 | 2023-10-17 | 53.463 | 2,475 | +571 | 0.00% | 132,321 |
| 2023-09-27 | 2023-09-25 | 52.465 | 1,904 | -381 | 0.00% | 99,894 |
| 2023-09-22 | 2023-09-20 | 52.833 | 2,285 | -190 | 0.00% | 120,723 |
| 2023-09-21 | 2023-09-19 | 54.881 | 2,475 | -2,285 | 0.00% | 135,830 |
| 2023-09-20 | 2023-09-18 | 57.612 | 4,760 | +1,904 | 0.00% | 274,233 |
| 2023-09-18 | 2023-09-14 | 59.818 | 2,856 | +1,904 | 0.00% | 170,839 |
| 2023-09-06 | 2023-09-04 | 58.508 | 952 | -362 | 0.00% | 55,700 |
| 2023-09-04 | 2023-08-30 | 53.180 | 1,314 | +376 | 0.00% | 69,878 |
| 2023-08-28 | 2023-08-24 | 50.302 | 938 | -1,877 | 0.00% | 47,184 |
| 2023-08-25 | 2023-08-23 | 47.585 | 2,815 | +1,877 | 0.00% | 133,951 |
| 2023-07-18 | 2023-07-13 | 38.100 | 938 | -939 | 0.00% | 35,738 |
| 2023-06-20 | 2023-06-16 | 37.247 | 1,877 | +939 | 0.00% | 69,913 |
| 2023-05-10 | 2023-05-08 | 34.956 | 938 | -563 | 0.00% | 32,789 |
| 2023-05-03 | 2023-04-28 | 37.087 | 1,501 | +563 | 0.00% | 55,668 |
| 2023-03-09 | 2023-03-07 | 39.325 | 938 | +938 | 0.00% | 36,887 |
| 2023-02-20 | 2023-02-16 | 34.849 | 0 | -938 | ||
| 2023-02-14 | 2023-02-10 | 33.251 | 938 | +938 | 0.00% | 31,189 |
| 2022-12-01 | 2022-11-29 | 20.654 | 0 | -1,877 | ||
| 2022-11-23 | 2022-11-21 | 19.290 | 1,877 | +1,877 | 0.00% | 36,207 |
| 2022-11-17 | 2022-11-15 | 19.055 | 0 | -3,753 | ||
| 2022-11-16 | 2022-11-14 | 14.387 | 3,753 | +3,753 | 0.00% | 53,996 |
| 2022-08-30 | 2022-08-26 | 14.647 | 0 | -3,289 | ||
| 2022-08-19 | 2022-08-17 | 13.049 | 3,289 | +914 | 0.00% | 42,917 |
| 2022-08-18 | 2022-08-16 | 12.676 | 2,375 | +913 | 0.00% | 30,106 |
| 2022-08-17 | 2022-08-15 | 12.589 | 1,462 | +548 | 0.00% | 18,405 |
| 2022-08-15 | 2022-08-11 | 13.158 | 914 | +914 | 0.00% | 12,026 |
| 2022-08-08 | 2022-08-04 | 13.968 | 0 | -914 | ||
| 2022-07-22 | 2022-07-20 | 15.676 | 914 | +914 | 0.00% | 14,328 |
| 2022-07-19 | 2022-07-15 | 14.318 | 0 | -731 | ||
| 2022-07-15 | 2022-07-13 | 14.647 | 731 | 0.00% | 10,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy