History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.920 | 520,600 | +0 | 0.10% | 10,370,352 |
| 2025-10-13 | 2025-10-09 | 20.240 | 520,600 | +0 | 0.10% | 10,536,944 |
| 2025-10-10 | 2025-10-08 | 20.400 | 520,600 | +0 | 0.10% | 10,620,240 |
| 2025-10-09 | 2025-10-06 | 19.890 | 520,600 | +1,600 | 0.10% | 10,354,734 |
| 2025-10-08 | 2025-10-03 | 19.910 | 519,000 | -2,200 | 0.10% | 10,333,290 |
| 2025-10-06 | 2025-10-02 | 20.380 | 521,200 | -7,000 | 0.10% | 10,622,056 |
| 2025-10-03 | 2025-09-30 | 19.680 | 528,200 | -1,000 | 0.10% | 10,394,976 |
| 2025-10-02 | 2025-09-29 | 19.510 | 529,200 | -4,000 | 0.10% | 10,324,692 |
| 2025-09-30 | 2025-09-26 | 19.380 | 533,200 | +20,600 | 0.10% | 10,333,416 |
| 2025-09-29 | 2025-09-25 | 20.820 | 512,600 | -16,600 | 0.09% | 10,672,332 |
| 2025-09-26 | 2025-09-24 | 19.420 | 529,200 | +600 | 0.10% | 10,277,064 |
| 2025-09-25 | 2025-09-23 | 19.700 | 528,600 | +14,400 | 0.10% | 10,413,420 |
| 2025-09-24 | 2025-09-22 | 20.580 | 514,200 | -7,600 | 0.10% | 10,582,236 |
| 2025-09-23 | 2025-09-19 | 20.620 | 521,800 | +1,200 | 0.10% | 10,759,516 |
| 2025-09-22 | 2025-09-18 | 20.540 | 520,600 | -2,400 | 0.10% | 10,693,124 |
| 2025-09-19 | 2025-09-17 | 20.980 | 523,000 | -600 | 0.10% | 10,972,540 |
| 2025-09-18 | 2025-09-16 | 20.100 | 523,600 | -2,200 | 0.10% | 10,524,360 |
| 2025-09-17 | 2025-09-15 | 20.120 | 525,800 | +4,800 | 0.10% | 10,579,096 |
| 2025-09-16 | 2025-09-12 | 20.540 | 521,000 | -6,800 | 0.10% | 10,701,340 |
| 2025-09-15 | 2025-09-11 | 19.900 | 527,800 | -46,000 | 0.10% | 10,503,220 |
| 2025-09-12 | 2025-09-10 | 19.800 | 573,800 | +39,600 | 0.11% | 11,361,240 |
| 2025-09-11 | 2025-09-09 | 20.000 | 534,200 | -5,600 | 0.10% | 10,684,000 |
| 2025-09-10 | 2025-09-08 | 19.940 | 539,800 | -2,400 | 0.10% | 10,763,612 |
| 2025-09-09 | 2025-09-05 | 20.000 | 542,200 | +18,400 | 0.10% | 10,844,000 |
| 2025-09-08 | 2025-09-04 | 19.800 | 523,800 | +17,000 | 0.10% | 10,371,240 |
| 2025-09-05 | 2025-09-03 | 21.000 | 506,800 | +10,000 | 0.09% | 10,642,800 |
| 2025-09-04 | 2025-09-02 | 20.900 | 496,800 | +22,600 | 0.09% | 10,383,120 |
| 2025-09-03 | 2025-09-01 | 22.100 | 474,200 | +7,600 | 0.09% | 10,479,820 |
| 2025-09-02 | 2025-08-29 | 22.200 | 466,600 | +38,600 | 0.09% | 10,358,520 |
| 2025-09-01 | 2025-08-28 | 23.500 | 428,000 | +161,000 | 0.08% | 10,058,000 |
| 2025-08-29 | 2025-08-27 | 22.180 | 267,000 | +28,400 | 0.05% | 5,922,060 |
| 2025-08-28 | 2025-08-26 | 20.500 | 238,600 | +3,600 | 0.04% | 4,891,300 |
| 2025-08-27 | 2025-08-25 | 20.220 | 235,000 | -3,000 | 0.04% | 4,751,700 |
| 2025-08-26 | 2025-08-22 | 19.190 | 238,000 | +4,600 | 0.04% | 4,567,220 |
| 2025-08-25 | 2025-08-21 | 18.700 | 233,400 | +5,400 | 0.04% | 4,364,580 |
| 2025-08-22 | 2025-08-20 | 19.000 | 228,000 | +1,000 | 0.04% | 4,332,000 |
| 2025-08-21 | 2025-08-19 | 19.210 | 227,000 | +3,600 | 0.04% | 4,360,670 |
| 2025-08-20 | 2025-08-18 | 19.140 | 223,400 | +19,200 | 0.04% | 4,275,876 |
| 2025-08-19 | 2025-08-15 | 19.750 | 204,200 | +400 | 0.04% | 4,032,950 |
| 2025-08-11 | 2025-08-07 | 18.950 | 203,800 | -2,200 | 0.04% | 3,862,010 |
| 2025-08-07 | 2025-08-05 | 18.960 | 206,000 | +2,000 | 0.04% | 3,905,760 |
| 2025-08-05 | 2025-08-01 | 19.360 | 204,000 | -2,000 | 0.04% | 3,949,440 |
| 2025-08-04 | 2025-07-31 | 20.100 | 206,000 | -1,600 | 0.04% | 4,140,600 |
| 2025-08-01 | 2025-07-30 | 19.600 | 207,600 | -1,400 | 0.04% | 4,068,960 |
| 2025-07-30 | 2025-07-28 | 20.100 | 209,000 | +600 | 0.04% | 4,200,900 |
| 2025-07-28 | 2025-07-24 | 21.200 | 208,400 | -1,000 | 0.04% | 4,418,080 |
| 2025-07-25 | 2025-07-23 | 20.550 | 209,400 | +1,400 | 0.04% | 4,303,170 |
| 2025-07-24 | 2025-07-22 | 19.880 | 208,000 | -2,000 | 0.04% | 4,135,040 |
| 2025-07-23 | 2025-07-21 | 20.150 | 210,000 | -5,000 | 0.04% | 4,231,500 |
| 2025-07-21 | 2025-07-17 | 20.400 | 215,000 | +2,400 | 0.04% | 4,386,000 |
| 2025-07-18 | 2025-07-16 | 20.450 | 212,600 | -2,000 | 0.04% | 4,347,670 |
| 2025-07-17 | 2025-07-15 | 19.720 | 214,600 | -76,200 | 0.04% | 4,231,912 |
| 2025-07-16 | 2025-07-14 | 19.300 | 290,800 | -5,400 | 0.05% | 5,612,440 |
| 2025-07-10 | 2025-07-08 | 19.800 | 296,200 | -800 | 0.05% | 5,864,760 |
| 2025-07-07 | 2025-07-03 | 19.120 | 297,000 | +3,600 | 0.06% | 5,678,640 |
| 2025-07-03 | 2025-06-30 | 18.800 | 293,400 | +1,600 | 0.05% | 5,515,920 |
| 2025-06-30 | 2025-06-26 | 19.000 | 291,800 | +3,000 | 0.05% | 5,544,200 |
| 2025-06-27 | 2025-06-25 | 19.280 | 288,800 | -200 | 0.05% | 5,568,064 |
| 2025-06-26 | 2025-06-24 | 18.940 | 289,000 | +2,000 | 0.05% | 5,473,660 |
| 2025-06-24 | 2025-06-20 | 19.700 | 287,000 | +62,200 | 0.05% | 5,653,900 |
| 2025-06-23 | 2025-06-19 | 20.000 | 224,800 | +7,000 | 0.04% | 4,496,000 |
| 2025-06-20 | 2025-06-18 | 20.400 | 217,800 | +11,800 | 0.04% | 4,443,120 |
| 2025-06-19 | 2025-06-17 | 20.650 | 206,000 | -400 | 0.04% | 4,253,900 |
| 2025-06-17 | 2025-06-13 | 20.450 | 206,400 | +5,000 | 0.04% | 4,220,880 |
| 2025-06-13 | 2025-06-11 | 22.100 | 201,400 | +4,200 | 0.04% | 4,450,940 |
| 2025-06-12 | 2025-06-10 | 21.400 | 197,200 | -9,000 | 0.04% | 4,220,080 |
| 2025-06-11 | 2025-06-09 | 21.650 | 206,200 | -18,800 | 0.04% | 4,464,230 |
| 2025-06-06 | 2025-06-04 | 19.440 | 225,000 | +800 | 0.04% | 4,374,000 |
| 2025-06-02 | 2025-05-29 | 20.200 | 224,200 | -1,400 | 0.04% | 4,528,840 |
| 2025-05-30 | 2025-05-28 | 20.200 | 225,600 | -2,000 | 0.04% | 4,557,120 |
| 2025-05-29 | 2025-05-27 | 19.480 | 227,600 | +800 | 0.04% | 4,433,648 |
| 2025-05-28 | 2025-05-26 | 19.840 | 226,800 | +1,000 | 0.04% | 4,499,712 |
| 2025-05-26 | 2025-05-22 | 20.300 | 225,800 | +21,400 | 0.04% | 4,583,740 |
| 2025-05-23 | 2025-05-21 | 22.250 | 204,400 | -4,000 | 0.04% | 4,547,900 |
| 2025-05-22 | 2025-05-20 | 22.400 | 208,400 | -400 | 0.04% | 4,668,160 |
| 2025-05-21 | 2025-05-19 | 21.900 | 208,800 | -1,400 | 0.04% | 4,572,720 |
| 2025-05-20 | 2025-05-16 | 21.500 | 210,200 | -1,400 | 0.04% | 4,519,300 |
| 2025-05-19 | 2025-05-15 | 22.050 | 211,600 | -1,400 | 0.04% | 4,665,780 |
| 2025-05-16 | 2025-05-14 | 22.200 | 213,000 | -2,400 | 0.04% | 4,728,600 |
| 2025-05-15 | 2025-05-13 | 20.750 | 215,400 | +2,400 | 0.04% | 4,469,550 |
| 2025-05-14 | 2025-05-12 | 19.900 | 213,000 | -25,200 | 0.04% | 4,238,700 |
| 2025-05-08 | 2025-05-06 | 18.780 | 238,200 | +800 | 0.04% | 4,473,396 |
| 2025-05-07 | 2025-05-02 | 18.920 | 237,400 | -5,600 | 0.04% | 4,491,608 |
| 2025-05-06 | 2025-04-30 | 18.360 | 243,000 | -7,000 | 0.05% | 4,461,480 |
| 2025-05-02 | 2025-04-29 | 17.980 | 250,000 | -11,000 | 0.05% | 4,495,000 |
| 2025-04-29 | 2025-04-25 | 17.280 | 261,000 | +1,000 | 0.05% | 4,510,080 |
| 2025-04-28 | 2025-04-24 | 17.500 | 260,000 | -2,800 | 0.05% | 4,550,000 |
| 2025-04-25 | 2025-04-23 | 16.480 | 262,800 | +14,000 | 0.05% | 4,330,944 |
| 2025-04-24 | 2025-04-22 | 15.280 | 248,800 | +200 | 0.05% | 3,801,664 |
| 2025-04-23 | 2025-04-17 | 15.920 | 248,600 | +3,000 | 0.05% | 3,957,712 |
| 2025-04-22 | 2025-04-16 | 16.160 | 245,600 | -600 | 0.05% | 3,968,896 |
| 2025-04-17 | 2025-04-15 | 16.060 | 246,200 | +10,400 | 0.05% | 3,953,972 |
| 2025-04-16 | 2025-04-14 | 16.500 | 235,800 | +18,400 | 0.04% | 3,890,700 |
| 2025-04-15 | 2025-04-11 | 16.980 | 217,400 | +600 | 0.04% | 3,691,452 |
| 2025-04-14 | 2025-04-10 | 17.020 | 216,800 | +3,000 | 0.04% | 3,689,936 |
| 2025-04-11 | 2025-04-09 | 18.060 | 213,800 | +2,000 | 0.04% | 3,861,228 |
| 2025-04-10 | 2025-04-08 | 18.640 | 211,800 | -10,600 | 0.04% | 3,947,952 |
| 2025-04-09 | 2025-04-07 | 17.560 | 222,400 | +4,000 | 0.04% | 3,905,344 |
| 2025-04-08 | 2025-04-03 | 22.650 | 218,400 | +2,000 | 0.04% | 4,946,760 |
| 2025-04-07 | 2025-04-02 | 23.150 | 216,400 | +600 | 0.04% | 5,009,660 |
| 2025-04-03 | 2025-04-01 | 23.250 | 215,800 | +600 | 0.04% | 5,017,350 |
| 2025-04-02 | 2025-03-31 | 23.950 | 215,200 | -9,600 | 0.04% | 5,154,040 |
| 2025-04-01 | 2025-03-28 | 26.100 | 224,800 | -1,200 | 0.04% | 5,867,280 |
| 2025-03-31 | 2025-03-27 | 25.600 | 226,000 | +22,000 | 0.04% | 5,785,600 |
| 2025-03-28 | 2025-03-26 | 26.000 | 204,000 | +800 | 0.04% | 5,304,000 |
| 2025-03-27 | 2025-03-25 | 25.500 | 203,200 | +400 | 0.04% | 5,181,600 |
| 2025-03-26 | 2025-03-24 | 26.400 | 202,800 | -1,800 | 0.04% | 5,353,920 |
| 2025-03-25 | 2025-03-21 | 26.650 | 204,600 | -200 | 0.04% | 5,452,590 |
| 2025-03-21 | 2025-03-19 | 28.600 | 204,800 | -5,400 | 0.04% | 5,857,280 |
| 2025-03-20 | 2025-03-18 | 29.500 | 210,200 | -19,000 | 0.04% | 6,200,900 |
| 2025-03-19 | 2025-03-17 | 28.850 | 229,200 | +5,400 | 0.04% | 6,612,420 |
| 2025-03-18 | 2025-03-14 | 29.500 | 223,800 | +2,000 | 0.04% | 6,602,100 |
| 2025-03-17 | 2025-03-13 | 29.150 | 221,800 | -1,800 | 0.04% | 6,465,470 |
| 2025-03-14 | 2025-03-12 | 30.650 | 223,600 | -7,000 | 0.04% | 6,853,340 |
| 2025-03-13 | 2025-03-11 | 30.680 | 230,600 | +25,200 | 0.04% | 7,074,779 |
| 2025-03-12 | 2025-03-10 | 31.188 | 205,400 | +13,844 | 0.04% | 6,405,978 |
| 2025-03-11 | 2025-03-07 | 30.477 | 191,556 | -3,938 | 0.04% | 5,837,994 |
| 2025-03-10 | 2025-03-06 | 31.086 | 195,494 | -15,159 | 0.04% | 6,077,171 |
| 2025-03-07 | 2025-03-05 | 27.124 | 210,653 | +6,891 | 0.04% | 5,713,806 |
| 2025-03-06 | 2025-03-04 | 25.448 | 203,762 | -12,009 | 0.04% | 5,185,344 |
| 2025-03-05 | 2025-03-03 | 26.718 | 215,771 | -6,103 | 0.04% | 5,764,949 |
| 2025-03-04 | 2025-02-28 | 26.718 | 221,874 | -394 | 0.04% | 5,928,008 |
| 2025-03-03 | 2025-02-27 | 27.480 | 222,268 | +35,830 | 0.04% | 6,107,885 |
| 2025-02-28 | 2025-02-26 | 30.477 | 186,438 | +26,972 | 0.04% | 5,682,014 |
| 2025-02-27 | 2025-02-25 | 29.715 | 159,466 | +591 | 0.03% | 4,738,497 |
| 2025-02-26 | 2025-02-24 | 32.508 | 158,875 | +23,821 | 0.03% | 5,164,784 |
| 2025-02-25 | 2025-02-21 | 33.423 | 135,054 | +39,177 | 0.03% | 4,513,880 |
| 2025-02-24 | 2025-02-20 | 25.448 | 95,877 | +4,135 | 0.02% | 2,439,882 |
| 2025-02-21 | 2025-02-19 | 25.702 | 91,742 | -1,378 | 0.02% | 2,357,954 |
| 2025-02-20 | 2025-02-18 | 24.534 | 93,120 | -3,150 | 0.02% | 2,284,582 |
| 2025-02-19 | 2025-02-17 | 25.194 | 96,270 | +1,772 | 0.02% | 2,425,433 |
| 2025-02-18 | 2025-02-14 | 25.194 | 94,498 | -2,560 | 0.02% | 2,380,789 |
| 2025-02-17 | 2025-02-13 | 24.381 | 97,058 | +4,331 | 0.02% | 2,366,406 |
| 2025-02-14 | 2025-02-12 | 26.058 | 92,727 | +591 | 0.02% | 2,416,241 |
| 2025-02-13 | 2025-02-11 | 26.058 | 92,136 | +12,009 | 0.02% | 2,400,841 |
| 2025-02-12 | 2025-02-10 | 32.559 | 80,127 | +18,309 | 0.02% | 2,608,877 |
| 2025-02-11 | 2025-02-07 | 30.680 | 61,818 | +40,359 | 0.01% | 1,896,568 |
| 2025-02-07 | 2025-02-05 | 22.553 | 21,459 | +3,937 | 0.00% | 483,960 |
| 2025-02-06 | 2025-02-04 | 20.826 | 17,522 | -196 | 0.00% | 364,909 |
| 2025-02-04 | 2025-01-28 | 17.717 | 17,718 | -394 | 0.00% | 313,912 |
| 2025-01-27 | 2025-01-23 | 16.722 | 18,112 | -591 | 0.00% | 302,861 |
| 2025-01-24 | 2025-01-22 | 16.722 | 18,703 | -1,378 | 0.00% | 312,743 |
| 2024-12-11 | 2024-12-09 | 15.442 | 20,081 | -1,575 | 0.00% | 310,081 |
| 2024-10-25 | 2024-10-23 | 12.313 | 21,656 | +1,575 | 0.00% | 266,641 |
| 2024-10-09 | 2024-10-07 | 15.442 | 20,081 | -1,575 | 0.00% | 310,081 |
| 2024-09-12 | 2024-09-10 | 12.597 | 21,656 | +5,906 | 0.00% | 272,801 |
| 2024-09-10 | 2024-09-05 | 13.533 | 15,750 | +569 | 0.00% | 213,137 |
| 2024-06-05 | 2024-06-03 | 17.769 | 15,181 | +1,897 | 0.00% | 269,756 |
| 2024-05-27 | 2024-05-23 | 17.285 | 13,284 | +949 | 0.00% | 229,607 |
| 2024-03-14 | 2024-03-12 | 15.282 | 12,335 | -190 | 0.00% | 188,504 |
| 2024-03-04 | 2024-02-29 | 15.704 | 12,525 | +190 | 0.00% | 196,688 |
| 2024-03-01 | 2024-02-28 | 14.860 | 12,335 | +190 | 0.00% | 183,304 |
| 2024-02-20 | 2024-02-16 | 14.376 | 12,145 | +1,328 | 0.00% | 174,592 |
| 2024-01-31 | 2024-01-29 | 16.294 | 10,817 | -569 | 0.00% | 176,250 |
| 2024-01-11 | 2024-01-09 | 17.980 | 11,386 | -1,708 | 0.00% | 204,721 |
| 2024-01-03 | 2023-12-29 | 17.706 | 13,094 | -1,897 | 0.00% | 231,843 |
| 2024-01-02 | 2023-12-28 | 17.495 | 14,991 | -6,832 | 0.00% | 262,272 |
| 2023-12-14 | 2023-12-12 | 17.285 | 21,823 | +6,832 | 0.00% | 377,200 |
| 2023-11-17 | 2023-11-15 | 13.996 | 14,991 | -760 | 0.00% | 209,818 |
| 2023-10-19 | 2023-10-17 | 12.479 | 15,751 | -8,918 | 0.00% | 196,550 |
| 2023-10-18 | 2023-10-16 | 11.846 | 24,669 | -1,519 | 0.01% | 292,234 |
| 2023-09-22 | 2023-09-20 | 12.647 | 26,188 | -379 | 0.01% | 331,205 |
| 2023-09-06 | 2023-09-04 | 14.924 | 26,567 | -5,314 | 0.01% | 396,478 |
| 2023-08-28 | 2023-08-24 | 14.565 | 31,881 | +759 | 0.01% | 464,358 |
| 2023-08-11 | 2023-08-09 | 12.542 | 31,122 | +6,642 | 0.01% | 390,326 |
| 2023-08-10 | 2023-08-08 | 12.563 | 24,480 | +9,489 | 0.01% | 307,539 |
| 2023-04-12 | 2023-04-06 | 14.966 | 14,991 | -949 | 0.00% | 224,353 |
| 2023-03-28 | 2023-03-24 | 16.441 | 15,940 | -8,160 | 0.00% | 262,075 |
| 2023-03-13 | 2023-03-09 | 14.123 | 24,100 | -1,708 | 0.01% | 340,357 |
| 2023-03-09 | 2023-03-07 | 13.975 | 25,808 | -949 | 0.01% | 360,671 |
| 2023-03-08 | 2023-03-06 | 13.954 | 26,757 | -2,277 | 0.01% | 373,369 |
| 2023-03-07 | 2023-03-03 | 13.490 | 29,034 | +15,371 | 0.01% | 391,679 |
| 2023-03-06 | 2023-03-02 | 18.107 | 13,663 | -949 | 0.00% | 247,390 |
| 2023-02-23 | 2023-02-21 | 21.131 | 14,612 | -949 | 0.00% | 308,771 |
| 2023-02-20 | 2023-02-16 | 22.027 | 15,561 | +949 | 0.00% | 342,765 |
| 2023-02-14 | 2023-02-10 | 23.134 | 14,612 | +949 | 0.00% | 338,032 |
| 2023-02-13 | 2023-02-09 | 23.187 | 13,663 | +190 | 0.00% | 316,798 |
| 2023-02-08 | 2023-02-06 | 22.923 | 13,473 | +379 | 0.00% | 308,842 |
| 2023-02-07 | 2023-02-03 | 22.923 | 13,094 | -379 | 0.00% | 300,154 |
| 2023-02-03 | 2023-02-01 | 22.449 | 13,473 | -570 | 0.00% | 302,452 |
| 2023-02-02 | 2023-01-31 | 21.289 | 14,043 | -948 | 0.00% | 298,968 |
| 2023-02-01 | 2023-01-30 | 22.080 | 14,991 | +948 | 0.00% | 331,000 |
| 2023-01-31 | 2023-01-27 | 21.448 | 14,043 | -1,518 | 0.00% | 301,188 |
| 2023-01-27 | 2023-01-20 | 18.444 | 15,561 | +759 | 0.00% | 287,004 |
| 2023-01-17 | 2023-01-13 | 20.952 | 14,802 | -379 | 0.00% | 310,134 |
| 2023-01-16 | 2023-01-12 | 21.289 | 15,181 | -10,627 | 0.00% | 323,195 |
| 2023-01-13 | 2023-01-11 | 20.046 | 25,808 | -1,708 | 0.01% | 517,342 |
| 2023-01-12 | 2023-01-10 | 20.046 | 27,516 | -569 | 0.01% | 551,581 |
| 2023-01-10 | 2023-01-06 | 18.634 | 28,085 | -190 | 0.01% | 523,323 |
| 2023-01-09 | 2023-01-05 | 18.423 | 28,275 | -949 | 0.01% | 520,903 |
| 2023-01-06 | 2023-01-04 | 16.315 | 29,224 | -1,328 | 0.01% | 476,786 |
| 2023-01-04 | 2022-12-30 | 13.258 | 30,552 | +4,744 | 0.01% | 405,073 |
| 2022-12-29 | 2022-12-23 | 14.650 | 25,808 | -190 | 0.01% | 378,079 |
| 2022-12-28 | 2022-12-22 | 14.081 | 25,998 | -8,160 | 0.01% | 366,066 |
| 2022-12-22 | 2022-12-20 | 13.174 | 34,158 | -1,897 | 0.01% | 450,003 |
| 2022-12-19 | 2022-12-15 | 14.586 | 36,055 | -949 | 0.01% | 525,914 |
| 2022-12-14 | 2022-12-12 | 15.092 | 37,004 | +5,313 | 0.01% | 558,476 |
| 2022-12-13 | 2022-12-09 | 15.134 | 31,691 | +190 | 0.01% | 479,627 |
| 2022-12-12 | 2022-12-08 | 12.162 | 31,501 | -1,139 | 0.01% | 383,127 |
| 2022-12-09 | 2022-12-07 | 11.488 | 32,640 | -3,795 | 0.01% | 374,964 |
| 2022-12-08 | 2022-12-06 | 10.687 | 36,435 | +4,554 | 0.01% | 389,377 |
| 2022-12-07 | 2022-12-05 | 9.306 | 31,881 | +190 | 0.01% | 296,692 |
| 2022-12-05 | 2022-12-01 | 9.032 | 31,691 | -190 | 0.01% | 286,240 |
| 2022-11-21 | 2022-11-17 | 9.675 | 31,881 | +1,329 | 0.01% | 308,452 |
| 2022-11-18 | 2022-11-16 | 9.391 | 30,552 | +759 | 0.01% | 286,900 |
| 2022-11-07 | 2022-11-03 | 7.799 | 29,793 | +1,518 | 0.01% | 232,359 |
| 2022-10-25 | 2022-10-21 | 7.483 | 28,275 | -759 | 0.01% | 211,580 |
| 2022-10-14 | 2022-10-12 | 7.082 | 29,034 | -1,518 | 0.01% | 205,631 |
| 2022-10-12 | 2022-10-10 | 7.588 | 30,552 | +1,518 | 0.01% | 231,838 |
| 2022-10-07 | 2022-10-05 | 8.020 | 29,034 | +8,919 | 0.01% | 232,865 |
| 2022-09-30 | 2022-09-28 | 8.231 | 20,115 | +1,898 | 0.00% | 165,571 |
| 2022-09-29 | 2022-09-27 | 8.221 | 18,217 | +379 | 0.00% | 149,756 |
| 2022-09-07 | 2022-09-05 | 10.223 | 17,838 | +1,898 | 0.00% | 182,361 |
| 2022-09-06 | 2022-09-02 | 10.413 | 15,940 | -1,518 | 0.00% | 165,981 |
| 2022-09-05 | 2022-09-01 | 10.581 | 17,458 | +569 | 0.00% | 184,732 |
| 2022-08-30 | 2022-08-26 | 11.678 | 16,889 | +569 | 0.00% | 197,223 |
| 2022-08-26 | 2022-08-24 | 11.488 | 16,320 | -3,795 | 0.00% | 187,482 |
| 2022-08-24 | 2022-08-22 | 12.120 | 20,115 | -190 | 0.00% | 243,798 |
| 2022-08-17 | 2022-08-15 | 13.975 | 20,305 | -190 | 0.00% | 283,766 |
| 2022-08-16 | 2022-08-12 | 14.228 | 20,495 | -379 | 0.00% | 291,605 |
| 2022-08-15 | 2022-08-11 | 14.291 | 20,874 | +569 | 0.00% | 298,317 |
| 2022-08-08 | 2022-08-04 | 15.535 | 20,305 | +949 | 0.00% | 315,438 |
| 2022-08-05 | 2022-08-03 | 14.228 | 19,356 | -949 | 0.00% | 275,399 |
| 2022-08-03 | 2022-08-01 | 14.945 | 20,305 | -1,328 | 0.00% | 303,454 |
| 2022-08-01 | 2022-07-28 | 16.631 | 21,633 | +379 | 0.00% | 359,780 |
| 2022-07-29 | 2022-07-27 | 16.673 | 21,254 | +759 | 0.00% | 354,373 |
| 2022-07-28 | 2022-07-26 | 17.875 | 20,495 | -759 | 0.00% | 366,342 |
| 2022-07-27 | 2022-07-25 | 18.549 | 21,254 | +1,329 | 0.00% | 394,245 |
| 2022-07-26 | 2022-07-22 | 19.603 | 19,925 | +189 | 0.00% | 390,593 |
| 2022-07-25 | 2022-07-21 | 18.971 | 19,736 | -189 | 0.00% | 374,408 |
| 2022-07-22 | 2022-07-20 | 19.519 | 19,925 | -190 | 0.00% | 388,913 |
| 2022-07-21 | 2022-07-19 | 17.896 | 20,115 | +2,467 | 0.00% | 359,974 |
| 2022-07-19 | 2022-07-15 | 20.088 | 17,648 | +379 | 0.00% | 354,512 |
| 2022-07-18 | 2022-07-14 | 20.214 | 17,269 | -189 | 0.00% | 349,083 |
| 2022-07-15 | 2022-07-13 | 19.772 | 17,458 | +759 | 0.00% | 345,176 |
| 2022-07-14 | 2022-07-12 | 19.919 | 16,699 | -949 | 0.00% | 332,633 |
| 2022-07-13 | 2022-07-11 | 20.341 | 17,648 | -2,847 | 0.00% | 358,976 |
| 2022-07-12 | 2022-07-08 | 20.341 | 20,495 | +4,555 | 0.00% | 416,887 |
| 2022-07-08 | 2022-07-06 | 20.341 | 15,940 | -190 | 0.00% | 324,234 |
| 2022-07-07 | 2022-07-05 | 20.341 | 16,130 | 0.00% | 328,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy