History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.920 | 263,203,695 | +0 | 48.65% | 5,243,017,604 |
| 2025-10-13 | 2025-10-09 | 20.240 | 263,203,695 | +0 | 48.65% | 5,327,242,787 |
| 2025-10-10 | 2025-10-08 | 20.400 | 263,203,695 | +21,400 | 48.65% | 5,369,355,378 |
| 2025-10-09 | 2025-10-06 | 19.890 | 263,182,295 | +2,600 | 48.65% | 5,234,695,848 |
| 2025-10-08 | 2025-10-03 | 19.910 | 263,179,695 | +8,400 | 48.64% | 5,239,907,727 |
| 2025-10-06 | 2025-10-02 | 20.380 | 263,171,295 | +12,200 | 48.64% | 5,363,430,992 |
| 2025-10-03 | 2025-09-30 | 19.680 | 263,159,095 | +2,400 | 48.64% | 5,178,970,990 |
| 2025-10-02 | 2025-09-29 | 19.510 | 263,156,695 | +13,600 | 48.64% | 5,134,187,119 |
| 2025-09-30 | 2025-09-26 | 19.380 | 263,143,095 | -15,200 | 48.64% | 5,099,713,181 |
| 2025-09-29 | 2025-09-25 | 20.820 | 263,158,295 | +6,600 | 48.64% | 5,478,955,702 |
| 2025-09-26 | 2025-09-24 | 19.420 | 263,151,695 | +4,800 | 48.64% | 5,110,405,917 |
| 2025-09-25 | 2025-09-23 | 19.700 | 263,146,895 | -12,600 | 48.64% | 5,183,993,832 |
| 2025-09-24 | 2025-09-22 | 20.580 | 263,159,495 | +400 | 48.64% | 5,415,822,407 |
| 2025-09-23 | 2025-09-19 | 20.620 | 263,159,095 | -19,800 | 48.64% | 5,426,340,539 |
| 2025-09-22 | 2025-09-18 | 20.540 | 263,178,895 | -1,400 | 48.64% | 5,405,694,503 |
| 2025-09-19 | 2025-09-17 | 20.980 | 263,180,295 | +22,400 | 48.65% | 5,521,522,589 |
| 2025-09-18 | 2025-09-16 | 20.100 | 263,157,895 | -3,200 | 48.64% | 5,289,473,690 |
| 2025-09-17 | 2025-09-15 | 20.120 | 263,161,095 | -1,400 | 48.64% | 5,294,801,231 |
| 2025-09-16 | 2025-09-12 | 20.540 | 263,162,495 | -24,200 | 48.64% | 5,405,357,647 |
| 2025-09-15 | 2025-09-11 | 19.900 | 263,186,695 | +6,000 | 48.65% | 5,237,415,230 |
| 2025-09-12 | 2025-09-10 | 19.800 | 263,180,695 | +28,400 | 48.65% | 5,210,977,761 |
| 2025-09-11 | 2025-09-09 | 20.000 | 263,152,295 | -82,400 | 48.64% | 5,263,045,900 |
| 2025-09-10 | 2025-09-08 | 19.940 | 263,234,695 | +800 | 48.66% | 5,248,899,818 |
| 2025-09-09 | 2025-09-05 | 20.000 | 263,233,895 | -42,800 | 48.66% | 5,264,677,900 |
| 2025-09-08 | 2025-09-04 | 19.800 | 263,276,695 | -49,000 | 48.66% | 5,212,878,561 |
| 2025-09-05 | 2025-09-03 | 21.000 | 263,325,695 | -90,200 | 48.82% | 5,529,839,595 |
| 2025-09-04 | 2025-09-02 | 20.900 | 263,415,895 | -79,345 | 48.84% | 5,505,392,206 |
| 2025-09-03 | 2025-09-01 | 22.100 | 263,495,240 | -141,000 | 48.85% | 5,823,244,804 |
| 2025-09-02 | 2025-08-29 | 22.200 | 263,636,240 | -83,255 | 48.88% | 5,852,724,528 |
| 2025-09-01 | 2025-08-28 | 23.500 | 263,719,495 | -167,552 | 48.89% | 6,197,408,132 |
| 2025-08-29 | 2025-08-27 | 22.180 | 263,887,047 | +69,800 | 48.92% | 5,853,014,702 |
| 2025-08-28 | 2025-08-26 | 20.500 | 263,817,247 | -180,800 | 48.91% | 5,408,253,564 |
| 2025-08-27 | 2025-08-25 | 20.220 | 263,998,047 | -28,600 | 48.94% | 5,338,040,510 |
| 2025-08-26 | 2025-08-22 | 19.190 | 264,026,647 | -57,400 | 48.95% | 5,066,671,356 |
| 2025-08-25 | 2025-08-21 | 18.700 | 264,084,047 | -34,000 | 48.96% | 4,938,371,679 |
| 2025-08-22 | 2025-08-20 | 19.000 | 264,118,047 | -15,400 | 48.97% | 5,018,242,893 |
| 2025-08-21 | 2025-08-19 | 19.210 | 264,133,447 | -31,000 | 48.97% | 5,074,003,517 |
| 2025-08-20 | 2025-08-18 | 19.140 | 264,164,447 | -16,800 | 48.98% | 5,056,107,516 |
| 2025-08-19 | 2025-08-15 | 19.750 | 264,181,247 | +4,000 | 48.98% | 5,217,579,628 |
| 2025-08-18 | 2025-08-14 | 19.910 | 264,177,247 | -25,800 | 48.98% | 5,259,768,988 |
| 2025-08-15 | 2025-08-13 | 19.960 | 264,203,047 | -9,800 | 48.98% | 5,273,492,818 |
| 2025-08-14 | 2025-08-12 | 19.960 | 264,212,847 | -45,800 | 48.98% | 5,273,688,426 |
| 2025-08-13 | 2025-08-11 | 20.600 | 264,258,647 | -27,895 | 48.99% | 5,443,728,128 |
| 2025-08-12 | 2025-08-08 | 20.500 | 264,286,542 | +17,800 | 49.00% | 5,417,874,111 |
| 2025-08-11 | 2025-08-07 | 18.950 | 264,268,742 | +2,808,400 | 49.00% | 5,007,892,661 |
| 2025-08-08 | 2025-08-06 | 19.190 | 261,460,342 | +105,000 | 48.47% | 5,017,423,963 |
| 2025-08-07 | 2025-08-05 | 18.960 | 261,355,342 | -212,400 | 48.45% | 4,955,297,284 |
| 2025-08-06 | 2025-08-04 | 18.950 | 261,567,742 | +46,000 | 48.49% | 4,956,708,711 |
| 2025-08-05 | 2025-08-01 | 19.360 | 261,521,742 | +138,400 | 48.49% | 5,063,060,925 |
| 2025-08-04 | 2025-07-31 | 20.100 | 261,383,342 | +154,600 | 48.46% | 5,253,805,174 |
| 2025-08-01 | 2025-07-30 | 19.600 | 261,228,742 | +291,400 | 48.43% | 5,120,083,343 |
| 2025-07-31 | 2025-07-29 | 19.980 | 260,937,342 | +46,600 | 48.38% | 5,213,528,093 |
| 2025-07-30 | 2025-07-28 | 20.100 | 260,890,742 | -913,400 | 48.37% | 5,243,903,914 |
| 2025-07-29 | 2025-07-25 | 20.750 | 261,804,142 | +158,200 | 48.54% | 5,432,435,946 |
| 2025-07-25 | 2025-07-23 | 20.550 | 261,645,942 | +159,600 | 48.51% | 5,376,824,108 |
| 2025-07-24 | 2025-07-22 | 19.880 | 261,486,342 | +51,200 | 48.48% | 5,198,348,479 |
| 2025-07-23 | 2025-07-21 | 20.150 | 261,435,142 | +113,800 | 48.47% | 5,267,918,111 |
| 2025-07-22 | 2025-07-18 | 20.300 | 261,321,342 | +13,200 | 48.45% | 5,304,823,243 |
| 2025-07-21 | 2025-07-17 | 20.400 | 261,308,142 | +21,800 | 48.45% | 5,330,686,097 |
| 2025-07-18 | 2025-07-16 | 20.450 | 261,286,342 | -7,200 | 48.44% | 5,343,305,694 |
| 2025-07-17 | 2025-07-15 | 19.720 | 261,293,542 | +43,000 | 48.45% | 5,152,708,648 |
| 2025-07-16 | 2025-07-14 | 19.300 | 261,250,542 | -4,400 | 48.44% | 5,042,135,461 |
| 2025-07-15 | 2025-07-11 | 19.480 | 261,254,942 | -1,800 | 48.44% | 5,089,246,270 |
| 2025-07-14 | 2025-07-10 | 19.640 | 261,256,742 | -3,600 | 48.44% | 5,131,082,413 |
| 2025-07-11 | 2025-07-09 | 19.520 | 261,260,342 | -800 | 48.44% | 5,099,801,876 |
| 2025-07-10 | 2025-07-08 | 19.800 | 261,261,142 | -2,400 | 48.44% | 5,172,970,612 |
| 2025-07-09 | 2025-07-07 | 19.060 | 261,263,542 | -1,200 | 48.44% | 4,979,683,111 |
| 2025-07-08 | 2025-07-04 | 18.940 | 261,264,742 | +9,200 | 48.44% | 4,948,354,213 |
| 2025-07-07 | 2025-07-03 | 19.120 | 261,255,542 | -43,600 | 48.44% | 4,995,205,963 |
| 2025-07-04 | 2025-07-02 | 18.620 | 261,299,142 | +1,600 | 48.45% | 4,865,390,024 |
| 2025-07-03 | 2025-06-30 | 18.800 | 261,297,542 | -6,400 | 48.45% | 4,912,393,790 |
| 2025-07-02 | 2025-06-27 | 18.660 | 261,303,942 | -19,000 | 48.45% | 4,875,931,558 |
| 2025-06-30 | 2025-06-26 | 19.000 | 261,322,942 | -11,800 | 48.45% | 4,965,135,898 |
| 2025-06-27 | 2025-06-25 | 19.280 | 261,334,742 | +9,800 | 48.45% | 5,038,533,826 |
| 2025-06-26 | 2025-06-24 | 18.940 | 261,324,942 | -90,000 | 48.44% | 4,949,494,401 |
| 2025-06-25 | 2025-06-23 | 19.280 | 261,414,942 | -44,600 | 48.45% | 5,040,080,082 |
| 2025-06-24 | 2025-06-20 | 19.700 | 261,459,542 | +6,400 | 48.46% | 5,150,752,977 |
| 2025-06-23 | 2025-06-19 | 20.000 | 261,453,142 | -225,773 | 48.46% | 5,229,062,840 |
| 2025-06-20 | 2025-06-18 | 20.400 | 261,678,915 | -1,000 | 48.50% | 5,338,249,866 |
| 2025-06-19 | 2025-06-17 | 20.650 | 261,679,915 | +200 | 48.50% | 5,403,690,245 |
| 2025-06-18 | 2025-06-16 | 20.000 | 261,679,715 | +200 | 48.50% | 5,233,594,300 |
| 2025-06-17 | 2025-06-13 | 20.450 | 261,679,515 | -8,400 | 48.50% | 5,351,346,082 |
| 2025-06-16 | 2025-06-12 | 21.550 | 261,687,915 | -48,600 | 48.50% | 5,639,374,568 |
| 2025-06-13 | 2025-06-11 | 22.100 | 261,736,515 | +6,400 | 48.51% | 5,784,376,982 |
| 2025-06-12 | 2025-06-10 | 21.400 | 261,730,115 | +4,200 | 48.51% | 5,601,024,461 |
| 2025-06-11 | 2025-06-09 | 21.650 | 261,725,915 | +17,200 | 48.51% | 5,666,366,060 |
| 2025-06-10 | 2025-06-06 | 20.450 | 261,708,715 | +7,600 | 48.51% | 5,351,943,222 |
| 2025-06-09 | 2025-06-05 | 20.800 | 261,701,115 | +49,200 | 48.51% | 5,443,383,192 |
| 2025-06-06 | 2025-06-04 | 19.440 | 261,651,915 | +23,000 | 48.50% | 5,086,513,228 |
| 2025-06-04 | 2025-06-02 | 18.860 | 261,628,915 | -400 | 48.49% | 4,934,321,337 |
| 2025-06-03 | 2025-05-30 | 19.580 | 261,629,315 | -400 | 48.49% | 5,122,701,988 |
| 2025-06-02 | 2025-05-29 | 20.200 | 261,629,715 | -9,000 | 48.49% | 5,284,920,243 |
| 2025-05-30 | 2025-05-28 | 20.200 | 261,638,715 | -1,400 | 48.50% | 5,285,102,043 |
| 2025-05-29 | 2025-05-27 | 19.480 | 261,640,115 | +301,600 | 48.50% | 5,096,749,440 |
| 2025-05-28 | 2025-05-26 | 19.840 | 261,338,515 | -704,200 | 48.44% | 5,184,956,138 |
| 2025-05-27 | 2025-05-23 | 20.350 | 262,042,715 | +39,200 | 48.57% | 5,332,569,250 |
| 2025-05-26 | 2025-05-22 | 20.300 | 262,003,515 | -12,200 | 48.56% | 5,318,671,354 |
| 2025-05-23 | 2025-05-21 | 22.250 | 262,015,715 | -746,200 | 48.56% | 5,829,849,659 |
| 2025-05-22 | 2025-05-20 | 22.400 | 262,761,915 | -68,400 | 48.70% | 5,885,866,896 |
| 2025-05-21 | 2025-05-19 | 21.900 | 262,830,315 | -5,400 | 48.72% | 5,755,983,898 |
| 2025-05-20 | 2025-05-16 | 21.500 | 262,835,715 | -152,800 | 48.72% | 5,650,967,872 |
| 2025-05-19 | 2025-05-15 | 22.050 | 262,988,515 | +3,200 | 48.75% | 5,798,896,756 |
| 2025-05-16 | 2025-05-14 | 22.200 | 262,985,315 | -6,200 | 48.74% | 5,838,273,993 |
| 2025-05-15 | 2025-05-13 | 20.750 | 262,991,515 | -57,600 | 48.75% | 5,457,073,936 |
| 2025-05-14 | 2025-05-12 | 19.900 | 263,049,115 | +1,400 | 48.76% | 5,234,677,388 |
| 2025-05-13 | 2025-05-09 | 18.300 | 263,047,715 | -1,400 | 48.76% | 4,813,773,184 |
| 2025-05-12 | 2025-05-08 | 18.740 | 263,049,115 | -4,400 | 48.76% | 4,929,540,415 |
| 2025-05-09 | 2025-05-07 | 18.380 | 263,053,515 | -5,400 | 48.76% | 4,834,923,606 |
| 2025-05-08 | 2025-05-06 | 18.780 | 263,058,915 | +400 | 48.76% | 4,940,246,424 |
| 2025-05-07 | 2025-05-02 | 18.920 | 263,058,515 | -7,800 | 48.76% | 4,977,067,104 |
| 2025-05-06 | 2025-04-30 | 18.360 | 263,066,315 | +3,600 | 48.76% | 4,829,897,543 |
| 2025-05-02 | 2025-04-29 | 17.980 | 263,062,715 | +3,600 | 48.76% | 4,729,867,616 |
| 2025-04-30 | 2025-04-28 | 17.140 | 263,059,115 | +5,000 | 48.76% | 4,508,833,231 |
| 2025-04-29 | 2025-04-25 | 17.280 | 263,054,115 | -6,200 | 48.76% | 4,545,575,107 |
| 2025-04-28 | 2025-04-24 | 17.500 | 263,060,315 | +3,000 | 48.76% | 4,603,555,512 |
| 2025-04-25 | 2025-04-23 | 16.480 | 263,057,315 | -41,400 | 48.76% | 4,335,184,551 |
| 2025-04-24 | 2025-04-22 | 15.280 | 263,098,715 | -4,200 | 48.77% | 4,020,148,365 |
| 2025-04-23 | 2025-04-17 | 15.920 | 263,102,915 | -11,400 | 48.77% | 4,188,598,407 |
| 2025-04-22 | 2025-04-16 | 16.160 | 263,114,315 | +994,200 | 48.77% | 4,251,927,330 |
| 2025-04-17 | 2025-04-15 | 16.060 | 262,120,115 | -9,800 | 48.58% | 4,209,649,047 |
| 2025-04-16 | 2025-04-14 | 16.500 | 262,129,915 | -14,400 | 48.59% | 4,325,143,598 |
| 2025-04-15 | 2025-04-11 | 16.980 | 262,144,315 | -16,800 | 48.59% | 4,451,210,469 |
| 2025-04-14 | 2025-04-10 | 17.020 | 262,161,115 | -19,000 | 48.59% | 4,461,982,177 |
| 2025-04-11 | 2025-04-09 | 18.060 | 262,180,115 | -12,800 | 48.60% | 4,734,972,877 |
| 2025-04-10 | 2025-04-08 | 18.640 | 262,192,915 | -1,600 | 48.60% | 4,887,275,936 |
| 2025-04-09 | 2025-04-07 | 17.560 | 262,194,515 | +51,000 | 48.60% | 4,604,135,683 |
| 2025-04-08 | 2025-04-03 | 22.650 | 262,143,515 | -20,000 | 48.59% | 5,937,550,615 |
| 2025-04-07 | 2025-04-02 | 23.150 | 262,163,515 | -3,800 | 48.59% | 6,069,085,372 |
| 2025-04-03 | 2025-04-01 | 23.250 | 262,167,315 | +1,000 | 48.59% | 6,095,390,074 |
| 2025-04-02 | 2025-03-31 | 23.950 | 262,166,315 | +3,400 | 48.59% | 6,278,883,244 |
| 2025-04-01 | 2025-03-28 | 26.100 | 262,162,915 | -2,400 | 48.59% | 6,842,452,082 |
| 2025-03-31 | 2025-03-27 | 25.600 | 262,165,315 | -17,800 | 48.59% | 6,711,432,064 |
| 2025-03-28 | 2025-03-26 | 26.000 | 262,183,115 | -2,400 | 48.60% | 6,816,760,990 |
| 2025-03-27 | 2025-03-25 | 25.500 | 262,185,515 | -189,600 | 48.60% | 6,685,730,632 |
| 2025-03-26 | 2025-03-24 | 26.400 | 262,375,115 | +2,000 | 48.63% | 6,926,703,036 |
| 2025-03-25 | 2025-03-21 | 26.650 | 262,373,115 | +7,800 | 48.63% | 6,992,243,515 |
| 2025-03-24 | 2025-03-20 | 28.950 | 262,365,315 | -10,600 | 48.63% | 7,595,475,869 |
| 2025-03-21 | 2025-03-19 | 28.600 | 262,375,915 | -5,400 | 48.63% | 7,503,951,169 |
| 2025-03-20 | 2025-03-18 | 29.500 | 262,381,315 | +25,800 | 48.63% | 7,740,248,792 |
| 2025-03-18 | 2025-03-14 | 29.500 | 262,355,515 | +1,000 | 48.63% | 7,739,487,692 |
| 2025-03-17 | 2025-03-13 | 29.150 | 262,354,515 | +5,200,000 | 48.63% | 7,647,634,112 |
| 2025-03-14 | 2025-03-12 | 30.650 | 257,154,515 | +607,200 | 47.66% | 7,881,785,885 |
| 2025-03-13 | 2025-03-11 | 30.680 | 256,547,315 | +14,000 | 47.55% | 7,870,839,095 |
| 2025-03-12 | 2025-03-10 | 31.188 | 256,533,315 | +3,427,216 | 47.55% | 8,000,714,371 |
| 2025-03-11 | 2025-03-07 | 30.477 | 253,106,099 | +1,907,687 | 47.66% | 7,713,837,441 |
| 2025-03-10 | 2025-03-06 | 31.086 | 251,198,412 | -197,462 | 47.30% | 7,808,811,395 |
| 2025-03-07 | 2025-03-05 | 27.124 | 251,395,874 | -3,347 | 47.34% | 6,818,926,737 |
| 2025-03-06 | 2025-03-04 | 25.448 | 251,399,221 | -5,119 | 47.34% | 6,397,617,563 |
| 2025-03-05 | 2025-03-03 | 26.718 | 251,404,340 | -1,181 | 47.34% | 6,716,996,725 |
| 2025-03-04 | 2025-02-28 | 26.718 | 251,405,521 | -4,922 | 47.34% | 6,717,028,279 |
| 2025-03-03 | 2025-02-27 | 27.480 | 251,410,443 | -41,540 | 47.34% | 6,908,713,771 |
| 2025-02-28 | 2025-02-26 | 30.477 | 251,451,983 | -297,473 | 47.35% | 7,663,425,452 |
| 2025-02-27 | 2025-02-25 | 29.715 | 251,749,456 | -33,468 | 47.40% | 7,480,679,160 |
| 2025-02-26 | 2025-02-24 | 32.508 | 251,782,924 | -79,143 | 47.41% | 8,185,078,869 |
| 2025-02-25 | 2025-02-21 | 33.423 | 251,862,067 | -45,083 | 47.88% | 8,417,929,391 |
| 2025-02-24 | 2025-02-20 | 25.448 | 251,907,150 | +22,049 | 47.89% | 6,410,543,361 |
| 2025-02-21 | 2025-02-19 | 25.702 | 251,885,101 | -169,703 | 47.88% | 6,473,954,136 |
| 2025-02-20 | 2025-02-18 | 24.534 | 252,054,804 | -99,224 | 47.92% | 6,183,846,942 |
| 2025-02-19 | 2025-02-17 | 25.194 | 252,154,028 | -112,610 | 47.93% | 6,352,785,743 |
| 2025-02-18 | 2025-02-14 | 25.194 | 252,266,638 | -23,231 | 47.96% | 6,355,622,847 |
| 2025-02-17 | 2025-02-13 | 24.381 | 252,289,869 | -27,365 | 47.96% | 6,151,169,159 |
| 2025-02-14 | 2025-02-12 | 26.058 | 252,317,234 | +17,128 | 47.97% | 6,574,775,104 |
| 2025-02-13 | 2025-02-11 | 26.058 | 252,300,106 | -111,627 | 47.96% | 6,574,328,790 |
| 2025-02-12 | 2025-02-10 | 32.559 | 252,411,733 | -139,779 | 47.98% | 8,218,341,617 |
| 2025-02-11 | 2025-02-07 | 30.680 | 252,551,512 | +1,525,480 | 48.01% | 7,748,248,365 |
| 2025-02-10 | 2025-02-06 | 21.435 | 251,026,032 | -2,363 | 47.72% | 5,380,812,191 |
| 2025-02-07 | 2025-02-05 | 22.553 | 251,028,395 | -984 | 47.72% | 5,661,381,758 |
| 2025-02-06 | 2025-02-04 | 20.826 | 251,029,379 | -3,150 | 47.72% | 5,227,873,017 |
| 2025-02-05 | 2025-02-03 | 18.794 | 251,032,529 | -197 | 47.72% | 4,717,895,826 |
| 2025-01-17 | 2025-01-15 | 14.832 | 251,032,726 | -197 | 50.56% | 3,723,315,304 |
| 2024-12-12 | 2024-12-10 | 15.584 | 251,032,923 | +4,921,794 | 50.56% | 3,912,034,355 |
| 2024-12-11 | 2024-12-09 | 15.442 | 246,111,129 | +984,358 | 49.57% | 3,800,331,295 |
| 2024-12-10 | 2024-12-06 | 14.730 | 245,126,771 | +591 | 49.37% | 3,610,816,049 |
| 2024-12-09 | 2024-12-05 | 14.527 | 245,126,180 | -9,056 | 49.37% | 3,561,003,104 |
| 2024-12-06 | 2024-12-04 | 14.426 | 245,135,236 | +197 | 49.37% | 3,536,231,623 |
| 2024-12-05 | 2024-12-03 | 14.222 | 245,135,039 | +1,181 | 49.37% | 3,486,422,742 |
| 2024-12-04 | 2024-12-02 | 13.999 | 245,133,858 | -984 | 49.37% | 3,431,619,566 |
| 2024-11-28 | 2024-11-26 | 14.812 | 245,134,842 | -1,969 | 49.37% | 3,630,857,337 |
| 2024-11-27 | 2024-11-25 | 14.934 | 245,136,811 | -3,937 | 49.37% | 3,660,770,341 |
| 2024-11-22 | 2024-11-20 | 15.116 | 245,140,748 | +1,771 | 49.37% | 3,705,655,614 |
| 2024-11-21 | 2024-11-19 | 15.137 | 245,138,977 | -13,387 | 49.37% | 3,710,609,526 |
| 2024-11-20 | 2024-11-18 | 14.162 | 245,152,364 | +4,134 | 49.38% | 3,471,726,278 |
| 2024-11-19 | 2024-11-15 | 13.430 | 245,148,230 | +6,694 | 49.38% | 3,292,356,345 |
| 2024-11-18 | 2024-11-14 | 13.430 | 245,141,536 | +112,446,870 | 49.37% | 3,292,266,444 |
| 2024-11-05 | 2024-11-01 | 13.003 | 132,694,666 | +394 | 26.73% | 1,725,480,488 |
| 2024-10-31 | 2024-10-29 | 12.881 | 132,694,272 | +394 | 26.73% | 1,709,299,034 |
| 2024-10-28 | 2024-10-24 | 12.313 | 132,693,878 | +197 | 26.73% | 1,633,804,635 |
| 2024-10-25 | 2024-10-23 | 12.313 | 132,693,681 | -1,575 | 26.73% | 1,633,802,210 |
| 2024-10-09 | 2024-10-07 | 15.442 | 132,695,256 | +1,575 | 26.73% | 2,049,017,191 |
| 2024-10-03 | 2024-09-30 | 14.222 | 132,693,681 | +590 | 26.73% | 1,887,230,275 |
| 2024-09-10 | 2024-09-05 | 13.533 | 132,693,091 | +4,789,773 | 26.73% | 1,795,669,684 |
| 2024-09-03 | 2024-08-30 | 13.385 | 127,903,318 | +4,744 | 26.73% | 1,711,979,847 |
| 2024-08-30 | 2024-08-28 | 13.596 | 127,898,574 | +8,919 | 26.72% | 1,738,875,661 |
| 2024-08-29 | 2024-08-27 | 14.081 | 127,889,655 | +569 | 26.72% | 1,800,756,496 |
| 2024-08-20 | 2024-08-16 | 13.701 | 127,889,086 | -949 | 26.72% | 1,752,225,321 |
| 2024-08-14 | 2024-08-12 | 12.647 | 127,890,035 | +190 | 26.72% | 1,617,450,760 |
| 2024-07-31 | 2024-07-29 | 12.647 | 127,889,845 | +6,926,435 | 26.72% | 1,617,448,357 |
| 2024-07-25 | 2024-07-23 | 12.647 | 120,963,410 | +1,897 | 25.28% | 1,529,848,354 |
| 2024-07-24 | 2024-07-22 | 12.436 | 120,961,513 | -1,707 | 25.28% | 1,504,327,289 |
| 2024-07-22 | 2024-07-18 | 13.280 | 120,963,220 | +1,119,325 | 25.28% | 1,606,338,248 |
| 2024-07-16 | 2024-07-12 | 13.280 | 119,843,895 | -3,606 | 25.04% | 1,591,474,105 |
| 2024-07-09 | 2024-07-05 | 14.228 | 119,847,501 | -569 | 25.04% | 1,705,202,134 |
| 2024-07-04 | 2024-07-02 | 13.785 | 119,848,070 | -569 | 25.04% | 1,652,159,245 |
| 2024-05-31 | 2024-05-29 | 17.263 | 119,848,639 | +189 | 25.04% | 2,068,998,235 |
| 2024-05-30 | 2024-05-28 | 17.263 | 119,848,450 | +14,043 | 25.04% | 2,068,994,972 |
| 2024-05-29 | 2024-05-27 | 17.221 | 119,834,407 | +3,985 | 25.04% | 2,063,700,643 |
| 2024-05-22 | 2024-05-20 | 16.652 | 119,830,422 | -6,072 | 25.04% | 1,995,433,651 |
| 2024-04-10 | 2024-04-08 | 14.608 | 119,836,494 | +2,846 | 25.04% | 1,750,513,406 |
| 2024-04-05 | 2024-04-02 | 14.860 | 119,833,648 | +47,346 | 25.04% | 1,780,783,033 |
| 2024-04-03 | 2024-03-28 | 14.924 | 119,786,302 | +948,922 | 25.03% | 1,787,654,256 |
| 2024-03-28 | 2024-03-26 | 15.387 | 118,837,380 | +47,441 | 24.83% | 1,828,601,368 |
| 2024-03-25 | 2024-03-21 | 14.249 | 118,789,939 | +142,324 | 24.82% | 1,692,658,970 |
| 2024-03-22 | 2024-03-20 | 14.207 | 118,647,615 | +711,620 | 24.79% | 1,685,629,103 |
| 2024-03-19 | 2024-03-15 | 13.912 | 117,935,995 | -1,518 | 24.64% | 1,640,716,036 |
| 2024-03-18 | 2024-03-14 | 14.860 | 117,937,513 | -2,087 | 24.64% | 1,752,605,597 |
| 2024-03-15 | 2024-03-13 | 15.409 | 117,939,600 | -759 | 24.64% | 1,817,272,854 |
| 2024-03-08 | 2024-03-06 | 15.619 | 117,940,359 | -2,847 | 24.64% | 1,842,144,803 |
| 2024-03-07 | 2024-03-05 | 15.598 | 117,943,206 | +190 | 24.64% | 1,839,703,186 |
| 2024-03-01 | 2024-02-28 | 14.860 | 117,943,016 | -3,036 | 24.64% | 1,752,687,374 |
| 2024-02-26 | 2024-02-22 | 14.123 | 117,946,052 | +190 | 24.65% | 1,665,717,402 |
| 2024-02-15 | 2024-02-09 | 14.544 | 117,945,862 | +1,897 | 24.65% | 1,715,437,546 |
| 2024-02-05 | 2024-02-01 | 15.493 | 117,943,965 | +18,977 | 24.64% | 1,827,284,518 |
| 2024-01-03 | 2023-12-29 | 17.706 | 117,924,988 | -2,847 | 24.64% | 2,087,989,155 |
| 2023-12-29 | 2023-12-27 | 17.242 | 117,927,835 | -949 | 24.64% | 2,033,352,814 |
| 2023-12-20 | 2023-12-18 | 17.285 | 117,928,784 | +189,766 | 24.64% | 2,038,340,739 |
| 2023-12-14 | 2023-12-12 | 17.285 | 117,739,018 | -190 | 24.55% | 2,035,060,728 |
| 2023-12-08 | 2023-12-06 | 17.727 | 117,739,208 | +108,925 | 24.55% | 2,087,181,505 |
| 2023-12-06 | 2023-12-04 | 16.863 | 117,630,283 | +68,506 | 24.53% | 1,983,591,509 |
| 2023-11-22 | 2023-11-20 | 14.017 | 117,561,777 | -2,657 | 24.52% | 1,647,900,172 |
| 2023-11-17 | 2023-11-15 | 13.996 | 117,564,434 | +569 | 24.52% | 1,645,459,315 |
| 2023-11-15 | 2023-11-13 | 13.912 | 117,563,865 | -1,139,345 | 24.52% | 1,635,538,993 |
| 2023-10-19 | 2023-10-17 | 12.479 | 118,703,210 | -380 | 24.75% | 1,481,246,312 |
| 2023-07-26 | 2023-07-24 | 12.626 | 118,703,590 | -189 | 24.75% | 1,498,765,846 |
| 2023-07-14 | 2023-07-12 | 14.987 | 118,703,779 | +948 | 24.75% | 1,779,005,365 |
| 2023-06-20 | 2023-06-16 | 16.041 | 118,702,831 | +190 | 24.75% | 1,904,096,020 |
| 2023-06-12 | 2023-06-08 | 15.809 | 118,702,641 | -18,976 | 24.75% | 1,876,569,947 |
| 2023-06-09 | 2023-06-07 | 15.809 | 118,721,617 | -380 | 24.76% | 1,876,869,938 |
| 2023-06-08 | 2023-06-06 | 15.809 | 118,721,997 | +949 | 24.76% | 1,876,875,946 |
| 2023-06-06 | 2023-06-02 | 15.556 | 118,721,048 | +949 | 24.76% | 1,846,831,168 |
| 2023-06-01 | 2023-05-30 | 15.366 | 118,720,099 | +759 | 24.76% | 1,824,294,254 |
| 2023-05-10 | 2023-05-08 | 15.978 | 118,719,340 | -190 | 24.76% | 1,896,853,503 |
| 2023-05-08 | 2023-05-04 | 15.978 | 118,719,530 | -190 | 24.76% | 1,896,856,539 |
| 2023-04-20 | 2023-04-18 | 15.156 | 118,719,720 | -1,518 | 24.76% | 1,799,263,897 |
| 2023-04-17 | 2023-04-13 | 15.430 | 118,721,238 | -13,094 | 24.76% | 1,831,819,212 |
| 2023-04-14 | 2023-04-12 | 14.945 | 118,734,332 | -9,867 | 24.76% | 1,774,457,738 |
| 2023-03-28 | 2023-03-24 | 16.441 | 118,744,199 | +1,897 | 24.76% | 1,952,316,015 |
| 2023-03-21 | 2023-03-17 | 15.851 | 118,742,302 | +190 | 25.07% | 1,882,202,806 |
| 2023-03-20 | 2023-03-16 | 15.282 | 118,742,112 | +1,328 | 25.07% | 1,814,620,812 |
| 2023-03-17 | 2023-03-15 | 14.650 | 118,740,784 | +17,269 | 25.07% | 1,739,513,600 |
| 2023-03-16 | 2023-03-14 | 14.544 | 118,723,515 | -2,582,106 | 25.07% | 1,726,747,948 |
| 2023-03-15 | 2023-03-13 | 14.291 | 121,305,621 | +1,898 | 25.61% | 1,733,619,292 |
| 2023-03-13 | 2023-03-09 | 14.123 | 121,303,723 | +4,929,914 | 25.61% | 1,713,136,802 |
| 2023-03-10 | 2023-03-08 | 13.385 | 116,373,809 | -9,678 | 24.57% | 1,557,657,916 |
| 2023-03-09 | 2023-03-07 | 13.975 | 116,383,487 | -2,657 | 24.57% | 1,626,477,296 |
| 2023-03-07 | 2023-03-03 | 13.490 | 116,386,144 | +23,341 | 24.57% | 1,570,089,342 |
| 2023-03-06 | 2023-03-02 | 18.107 | 116,362,803 | +1,898 | 24.57% | 2,106,931,663 |
| 2023-03-03 | 2023-03-01 | 20.341 | 116,360,905 | -190 | 24.57% | 2,366,886,952 |
| 2023-02-24 | 2023-02-22 | 20.973 | 116,361,095 | +569 | 24.57% | 2,440,472,915 |
| 2023-02-21 | 2023-02-17 | 21.711 | 116,360,526 | +949 | 24.57% | 2,526,306,342 |
| 2023-02-20 | 2023-02-16 | 22.027 | 116,359,577 | -949 | 24.57% | 2,563,076,307 |
| 2023-02-13 | 2023-02-09 | 23.187 | 116,360,526 | +190,525 | 24.57% | 2,697,997,064 |
| 2023-02-09 | 2023-02-07 | 22.343 | 116,170,001 | -190 | 24.53% | 2,595,631,106 |
| 2023-02-06 | 2023-02-02 | 22.765 | 116,170,191 | -380 | 24.53% | 2,644,609,604 |
| 2023-02-02 | 2023-01-31 | 21.289 | 116,170,571 | -189 | 24.53% | 2,473,207,812 |
| 2023-02-01 | 2023-01-30 | 22.080 | 116,170,760 | -2,088 | 24.53% | 2,565,039,008 |
| 2023-01-31 | 2023-01-27 | 21.448 | 116,172,848 | -2,467 | 24.53% | 2,491,622,053 |
| 2023-01-19 | 2023-01-17 | 19.961 | 116,175,315 | +380 | 24.53% | 2,319,033,111 |
| 2023-01-17 | 2023-01-13 | 20.952 | 116,174,935 | +2,087 | 24.53% | 2,434,119,718 |
| 2023-01-16 | 2023-01-12 | 21.289 | 116,172,848 | -759 | 24.53% | 2,473,256,288 |
| 2023-01-13 | 2023-01-11 | 20.046 | 116,173,607 | -190 | 24.53% | 2,328,794,155 |
| 2023-01-12 | 2023-01-10 | 20.046 | 116,173,797 | +142,324 | 24.53% | 2,328,797,964 |
| 2023-01-11 | 2023-01-09 | 18.549 | 116,031,473 | -949 | 24.50% | 2,152,293,973 |
| 2023-01-10 | 2023-01-06 | 18.634 | 116,032,422 | +1,898 | 24.50% | 2,162,094,811 |
| 2023-01-05 | 2023-01-03 | 14.755 | 116,030,524 | -190 | 24.50% | 1,712,038,021 |
| 2023-01-04 | 2022-12-30 | 13.258 | 116,030,714 | -948 | 24.50% | 1,538,390,970 |
| 2023-01-03 | 2022-12-29 | 13.701 | 116,031,662 | +1,138 | 24.50% | 1,589,765,183 |
| 2022-12-30 | 2022-12-28 | 14.270 | 116,030,524 | +2,847 | 24.50% | 1,655,785,344 |
| 2022-12-29 | 2022-12-23 | 14.650 | 116,027,677 | +759 | 24.50% | 1,699,767,471 |
| 2022-12-23 | 2022-12-21 | 13.174 | 116,026,918 | -37,005 | 24.50% | 1,528,557,870 |
| 2022-12-22 | 2022-12-20 | 13.174 | 116,063,923 | -2,656 | 24.51% | 1,529,045,380 |
| 2022-12-21 | 2022-12-19 | 14.376 | 116,066,579 | -12,145 | 24.51% | 1,668,532,501 |
| 2022-12-20 | 2022-12-16 | 13.280 | 116,078,724 | -51,492 | 24.51% | 1,541,474,294 |
| 2022-12-19 | 2022-12-15 | 14.586 | 116,130,216 | +949 | 24.52% | 1,693,926,024 |
| 2022-12-16 | 2022-12-14 | 14.860 | 116,129,267 | -2,088 | 24.52% | 1,725,734,231 |
| 2022-12-15 | 2022-12-13 | 14.650 | 116,131,355 | -3,605 | 24.52% | 1,701,286,320 |
| 2022-12-14 | 2022-12-12 | 15.092 | 116,134,960 | -2,088 | 24.52% | 1,752,746,501 |
| 2022-12-13 | 2022-12-09 | 15.134 | 116,137,048 | +3,226 | 24.52% | 1,757,674,042 |
| 2022-12-12 | 2022-12-08 | 12.162 | 116,133,822 | +949 | 24.52% | 1,412,464,834 |
| 2022-12-09 | 2022-12-07 | 11.488 | 116,132,873 | +1,898 | 24.52% | 1,334,119,660 |
| 2022-12-08 | 2022-12-06 | 10.687 | 116,130,975 | -190 | 24.52% | 1,241,078,189 |
| 2022-12-07 | 2022-12-05 | 9.306 | 116,131,165 | -380 | 24.52% | 1,080,743,426 |
| 2022-12-05 | 2022-12-01 | 9.032 | 116,131,545 | +760 | 24.52% | 1,048,924,289 |
| 2022-11-28 | 2022-11-24 | 9.169 | 116,130,785 | +948 | 24.52% | 1,064,828,657 |
| 2022-11-25 | 2022-11-23 | 9.064 | 116,129,837 | +190 | 24.52% | 1,052,580,655 |
| 2022-11-22 | 2022-11-18 | 9.612 | 116,129,647 | +3,416 | 24.52% | 1,116,223,240 |
| 2022-11-21 | 2022-11-17 | 9.675 | 116,126,231 | +4,554 | 24.52% | 1,123,533,764 |
| 2022-11-17 | 2022-11-15 | 8.337 | 116,121,677 | +1,518 | 24.52% | 968,061,389 |
| 2022-11-16 | 2022-11-14 | 8.337 | 116,120,159 | +380 | 24.52% | 968,048,734 |
| 2022-11-15 | 2022-11-11 | 8.326 | 116,119,779 | +5,313 | 24.52% | 966,821,741 |
| 2022-11-09 | 2022-11-07 | 7.894 | 116,114,466 | +2,278 | 24.52% | 916,602,976 |
| 2022-10-26 | 2022-10-24 | 6.692 | 116,112,188 | +1,518 | 24.52% | 777,078,066 |
| 2022-10-25 | 2022-10-21 | 7.483 | 116,110,670 | +759 | 24.52% | 868,847,580 |
| 2022-10-19 | 2022-10-17 | 7.304 | 116,109,911 | -190 | 24.52% | 848,038,644 |
| 2022-10-17 | 2022-10-13 | 6.935 | 116,110,101 | +569 | 24.52% | 805,209,727 |
| 2022-10-05 | 2022-09-30 | 8.010 | 116,109,532 | +380 | 24.52% | 930,024,914 |
| 2022-09-21 | 2022-09-19 | 9.064 | 116,109,152 | -190 | 24.52% | 1,052,393,169 |
| 2022-09-16 | 2022-09-14 | 9.802 | 116,109,342 | +949 | 24.52% | 1,138,054,941 |
| 2022-09-15 | 2022-09-13 | 10.033 | 116,108,393 | -2,187 | 24.52% | 1,164,967,149 |
| 2022-09-13 | 2022-09-08 | 9.338 | 116,110,580 | -6,832 | 24.52% | 1,084,223,042 |
| 2022-09-07 | 2022-09-05 | 10.223 | 116,117,412 | +190 | 24.52% | 1,187,086,041 |
| 2022-09-01 | 2022-08-30 | 11.404 | 116,117,222 | +190 | 24.52% | 1,324,149,479 |
| 2022-08-24 | 2022-08-22 | 12.120 | 116,117,032 | +10,437 | 24.52% | 1,407,365,443 |
| 2022-08-19 | 2022-08-17 | 13.554 | 116,106,595 | +190 | 24.52% | 1,573,660,246 |
| 2022-08-17 | 2022-08-15 | 13.975 | 116,106,405 | +1,897 | 24.52% | 1,622,605,032 |
| 2022-08-16 | 2022-08-12 | 14.228 | 116,104,508 | +105,889 | 24.52% | 1,651,946,458 |
| 2022-08-15 | 2022-08-11 | 14.291 | 115,998,619 | -399 | 24.49% | 1,657,775,147 |
| 2022-08-12 | 2022-08-10 | 14.228 | 115,999,018 | +379 | 24.49% | 1,650,445,536 |
| 2022-08-09 | 2022-08-05 | 15.029 | 115,998,639 | -94,882 | 24.49% | 1,743,353,811 |
| 2022-08-05 | 2022-08-03 | 14.228 | 116,093,521 | +2,846 | 24.51% | 1,651,790,134 |
| 2022-08-04 | 2022-08-02 | 13.764 | 116,090,675 | +190 | 24.51% | 1,597,914,838 |
| 2022-08-03 | 2022-08-01 | 14.945 | 116,090,485 | -190 | 24.51% | 1,734,946,042 |
| 2022-08-02 | 2022-07-29 | 15.092 | 116,090,675 | -186,539 | 24.51% | 1,752,078,137 |
| 2022-08-01 | 2022-07-28 | 16.631 | 116,277,214 | -56,930 | 24.55% | 1,933,814,145 |
| 2022-07-29 | 2022-07-27 | 16.673 | 116,334,144 | -291,775 | 24.56% | 1,939,665,289 |
| 2022-07-28 | 2022-07-26 | 17.875 | 116,625,919 | -3,796 | 24.63% | 2,084,654,286 |
| 2022-07-27 | 2022-07-25 | 18.549 | 116,629,715 | +4,745 | 24.63% | 2,163,390,899 |
| 2022-07-26 | 2022-07-22 | 19.603 | 116,624,970 | +14,232 | 24.63% | 2,286,217,819 |
| 2022-07-25 | 2022-07-21 | 18.971 | 116,610,738 | -48,011 | 24.62% | 2,212,198,865 |
| 2022-07-21 | 2022-07-19 | 17.896 | 116,658,749 | -284,078 | 24.63% | 2,087,700,124 |
| 2022-07-20 | 2022-07-18 | 19.709 | 116,942,827 | -289,772 | 24.69% | 2,304,773,814 |
| 2022-07-19 | 2022-07-15 | 20.088 | 117,232,599 | -1,708 | 24.75% | 2,354,964,722 |
| 2022-07-18 | 2022-07-14 | 20.214 | 117,234,307 | +8,728,067 | 24.75% | 2,369,825,889 |
| 2022-07-15 | 2022-07-13 | 19.772 | 108,506,240 | -93,934 | 22.91% | 2,145,362,399 |
| 2022-07-14 | 2022-07-12 | 19.919 | 108,600,174 | -177,620 | 22.93% | 2,163,243,669 |
| 2022-07-13 | 2022-07-11 | 20.341 | 108,777,794 | -237,776 | 22.97% | 2,212,639,557 |
| 2022-07-12 | 2022-07-08 | 20.341 | 109,015,570 | +2,467 | 23.02% | 2,217,476,138 |
| 2022-07-08 | 2022-07-06 | 20.341 | 109,013,103 | -759 | 23.02% | 2,217,425,957 |
| 2022-07-07 | 2022-07-05 | 20.341 | 109,013,862 | 23.02% | 2,217,441,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy