History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.920 | 332,200 | +0 | 0.06% | 6,617,424 |
| 2025-10-13 | 2025-10-09 | 20.240 | 332,200 | +0 | 0.06% | 6,723,728 |
| 2025-10-10 | 2025-10-08 | 20.400 | 332,200 | +1,000 | 0.06% | 6,776,880 |
| 2025-10-09 | 2025-10-06 | 19.890 | 331,200 | +22,800 | 0.06% | 6,587,568 |
| 2025-10-08 | 2025-10-03 | 19.910 | 308,400 | +200 | 0.06% | 6,140,244 |
| 2025-10-06 | 2025-10-02 | 20.380 | 308,200 | -20,000 | 0.06% | 6,281,116 |
| 2025-10-03 | 2025-09-30 | 19.680 | 328,200 | -200 | 0.06% | 6,458,976 |
| 2025-10-02 | 2025-09-29 | 19.510 | 328,400 | +2,600 | 0.06% | 6,407,084 |
| 2025-09-30 | 2025-09-26 | 19.380 | 325,800 | +3,600 | 0.06% | 6,314,004 |
| 2025-09-29 | 2025-09-25 | 20.820 | 322,200 | -1,600 | 0.06% | 6,708,204 |
| 2025-09-26 | 2025-09-24 | 19.420 | 323,800 | +10,600 | 0.06% | 6,288,196 |
| 2025-09-25 | 2025-09-23 | 19.700 | 313,200 | +56,000 | 0.06% | 6,170,040 |
| 2025-09-24 | 2025-09-22 | 20.580 | 257,200 | +28,000 | 0.05% | 5,293,176 |
| 2025-09-23 | 2025-09-19 | 20.620 | 229,200 | -400 | 0.04% | 4,726,104 |
| 2025-09-22 | 2025-09-18 | 20.540 | 229,600 | -9,800 | 0.04% | 4,715,984 |
| 2025-09-19 | 2025-09-17 | 20.980 | 239,400 | -2,000 | 0.04% | 5,022,612 |
| 2025-09-18 | 2025-09-16 | 20.100 | 241,400 | +10,600 | 0.04% | 4,852,140 |
| 2025-09-17 | 2025-09-15 | 20.120 | 230,800 | +58,400 | 0.04% | 4,643,696 |
| 2025-09-16 | 2025-09-12 | 20.540 | 172,400 | +800 | 0.03% | 3,541,096 |
| 2025-09-15 | 2025-09-11 | 19.900 | 171,600 | +19,400 | 0.03% | 3,414,840 |
| 2025-09-12 | 2025-09-10 | 19.800 | 152,200 | +18,800 | 0.03% | 3,013,560 |
| 2025-09-11 | 2025-09-09 | 20.000 | 133,400 | +9,000 | 0.02% | 2,668,000 |
| 2025-09-10 | 2025-09-08 | 19.940 | 124,400 | -2,300 | 0.02% | 2,480,536 |
| 2025-09-09 | 2025-09-05 | 20.000 | 126,700 | -3,300 | 0.02% | 2,534,000 |
| 2025-09-08 | 2025-09-04 | 19.800 | 130,000 | +3,800 | 0.02% | 2,574,000 |
| 2025-09-05 | 2025-09-03 | 21.000 | 126,200 | +4,800 | 0.02% | 2,650,200 |
| 2025-09-04 | 2025-09-02 | 20.900 | 121,400 | +10,400 | 0.02% | 2,537,260 |
| 2025-09-03 | 2025-09-01 | 22.100 | 111,000 | +3,000 | 0.02% | 2,453,100 |
| 2025-09-02 | 2025-08-29 | 22.200 | 108,000 | -1,260 | 0.02% | 2,397,600 |
| 2025-09-01 | 2025-08-28 | 23.500 | 109,260 | -93,900 | 0.02% | 2,567,610 |
| 2025-08-29 | 2025-08-27 | 22.180 | 203,160 | -15,400 | 0.04% | 4,506,089 |
| 2025-08-28 | 2025-08-26 | 20.500 | 218,560 | -2,400 | 0.04% | 4,480,480 |
| 2025-08-27 | 2025-08-25 | 20.220 | 220,960 | -800 | 0.04% | 4,467,811 |
| 2025-08-26 | 2025-08-22 | 19.190 | 221,760 | +11,400 | 0.04% | 4,255,574 |
| 2025-08-25 | 2025-08-21 | 18.700 | 210,360 | -50,000 | 0.04% | 3,933,732 |
| 2025-08-22 | 2025-08-20 | 19.000 | 260,360 | +11,800 | 0.05% | 4,946,840 |
| 2025-08-21 | 2025-08-19 | 19.210 | 248,560 | +1,800 | 0.05% | 4,774,838 |
| 2025-08-20 | 2025-08-18 | 19.140 | 246,760 | -4,600 | 0.05% | 4,722,986 |
| 2025-08-19 | 2025-08-15 | 19.750 | 251,360 | +2,200 | 0.05% | 4,964,360 |
| 2025-08-18 | 2025-08-14 | 19.910 | 249,160 | +800 | 0.05% | 4,960,776 |
| 2025-08-15 | 2025-08-13 | 19.960 | 248,360 | +200 | 0.05% | 4,957,266 |
| 2025-08-14 | 2025-08-12 | 19.960 | 248,160 | +2,200 | 0.05% | 4,953,274 |
| 2025-08-13 | 2025-08-11 | 20.600 | 245,960 | +400 | 0.05% | 5,066,776 |
| 2025-08-12 | 2025-08-08 | 20.500 | 245,560 | +7,000 | 0.05% | 5,033,980 |
| 2025-08-11 | 2025-08-07 | 18.950 | 238,560 | +4,800 | 0.04% | 4,520,712 |
| 2025-08-08 | 2025-08-06 | 19.190 | 233,760 | +1,000 | 0.04% | 4,485,854 |
| 2025-08-06 | 2025-08-04 | 18.950 | 232,760 | +3,000 | 0.04% | 4,410,802 |
| 2025-08-05 | 2025-08-01 | 19.360 | 229,760 | +106,000 | 0.04% | 4,448,154 |
| 2025-08-04 | 2025-07-31 | 20.100 | 123,760 | -800 | 0.02% | 2,487,576 |
| 2025-08-01 | 2025-07-30 | 19.600 | 124,560 | +400 | 0.02% | 2,441,376 |
| 2025-07-31 | 2025-07-29 | 19.980 | 124,160 | -99,000 | 0.02% | 2,480,717 |
| 2025-07-30 | 2025-07-28 | 20.100 | 223,160 | +4,000 | 0.04% | 4,485,516 |
| 2025-07-29 | 2025-07-25 | 20.750 | 219,160 | -2,800 | 0.04% | 4,547,570 |
| 2025-07-28 | 2025-07-24 | 21.200 | 221,960 | -3,600 | 0.04% | 4,705,552 |
| 2025-07-25 | 2025-07-23 | 20.550 | 225,560 | +3,800 | 0.04% | 4,635,258 |
| 2025-07-24 | 2025-07-22 | 19.880 | 221,760 | +17,600 | 0.04% | 4,408,589 |
| 2025-07-23 | 2025-07-21 | 20.150 | 204,160 | -13,600 | 0.04% | 4,113,824 |
| 2025-07-22 | 2025-07-18 | 20.300 | 217,760 | -9,000 | 0.04% | 4,420,528 |
| 2025-07-21 | 2025-07-17 | 20.400 | 226,760 | +1,000 | 0.04% | 4,625,904 |
| 2025-07-18 | 2025-07-16 | 20.450 | 225,760 | +6,000 | 0.04% | 4,616,792 |
| 2025-07-17 | 2025-07-15 | 19.720 | 219,760 | +1,800 | 0.04% | 4,333,667 |
| 2025-07-16 | 2025-07-14 | 19.300 | 217,960 | -3,000 | 0.04% | 4,206,628 |
| 2025-07-15 | 2025-07-11 | 19.480 | 220,960 | +4,000 | 0.04% | 4,304,301 |
| 2025-07-14 | 2025-07-10 | 19.640 | 216,960 | +2,200 | 0.04% | 4,261,094 |
| 2025-07-11 | 2025-07-09 | 19.520 | 214,760 | +3,800 | 0.04% | 4,192,115 |
| 2025-07-10 | 2025-07-08 | 19.800 | 210,960 | +4,200 | 0.04% | 4,177,008 |
| 2025-07-09 | 2025-07-07 | 19.060 | 206,760 | +200 | 0.04% | 3,940,846 |
| 2025-07-08 | 2025-07-04 | 18.940 | 206,560 | -800 | 0.04% | 3,912,246 |
| 2025-07-07 | 2025-07-03 | 19.120 | 207,360 | +5,800 | 0.04% | 3,964,723 |
| 2025-07-04 | 2025-07-02 | 18.620 | 201,560 | -2,400 | 0.04% | 3,753,047 |
| 2025-07-03 | 2025-06-30 | 18.800 | 203,960 | +47,000 | 0.04% | 3,834,448 |
| 2025-07-02 | 2025-06-27 | 18.660 | 156,960 | +10,600 | 0.03% | 2,928,874 |
| 2025-06-30 | 2025-06-26 | 19.000 | 146,360 | +1,600 | 0.03% | 2,780,840 |
| 2025-06-27 | 2025-06-25 | 19.280 | 144,760 | +5,400 | 0.03% | 2,790,973 |
| 2025-06-26 | 2025-06-24 | 18.940 | 139,360 | -45,000 | 0.03% | 2,639,478 |
| 2025-06-25 | 2025-06-23 | 19.280 | 184,360 | -1,800 | 0.03% | 3,554,461 |
| 2025-06-23 | 2025-06-19 | 20.000 | 186,160 | -2,200 | 0.03% | 3,723,200 |
| 2025-06-19 | 2025-06-17 | 20.650 | 188,360 | -200 | 0.03% | 3,889,634 |
| 2025-06-18 | 2025-06-16 | 20.000 | 188,560 | +2,200 | 0.03% | 3,771,200 |
| 2025-06-17 | 2025-06-13 | 20.450 | 186,360 | +1,400 | 0.03% | 3,811,062 |
| 2025-06-16 | 2025-06-12 | 21.550 | 184,960 | +5,600 | 0.03% | 3,985,888 |
| 2025-06-13 | 2025-06-11 | 22.100 | 179,360 | +10,000 | 0.03% | 3,963,856 |
| 2025-06-11 | 2025-06-09 | 21.650 | 169,360 | +1,800 | 0.03% | 3,666,644 |
| 2025-06-09 | 2025-06-05 | 20.800 | 167,560 | -49,000 | 0.03% | 3,485,248 |
| 2025-06-06 | 2025-06-04 | 19.440 | 216,560 | +6,400 | 0.04% | 4,209,926 |
| 2025-06-05 | 2025-06-03 | 19.100 | 210,160 | +1,400 | 0.04% | 4,014,056 |
| 2025-06-04 | 2025-06-02 | 18.860 | 208,760 | -4,600 | 0.04% | 3,937,214 |
| 2025-06-02 | 2025-05-29 | 20.200 | 213,360 | +7,400 | 0.04% | 4,309,872 |
| 2025-05-30 | 2025-05-28 | 20.200 | 205,960 | +95,200 | 0.04% | 4,160,392 |
| 2025-05-29 | 2025-05-27 | 19.480 | 110,760 | -200 | 0.02% | 2,157,605 |
| 2025-05-28 | 2025-05-26 | 19.840 | 110,960 | -9,600 | 0.02% | 2,201,446 |
| 2025-05-27 | 2025-05-23 | 20.350 | 120,560 | -27,200 | 0.02% | 2,453,396 |
| 2025-05-26 | 2025-05-22 | 20.300 | 147,760 | -9,200 | 0.03% | 2,999,528 |
| 2025-05-23 | 2025-05-21 | 22.250 | 156,960 | -59,000 | 0.03% | 3,492,360 |
| 2025-05-22 | 2025-05-20 | 22.400 | 215,960 | -6,600 | 0.04% | 4,837,504 |
| 2025-05-21 | 2025-05-19 | 21.900 | 222,560 | -1,200 | 0.04% | 4,874,064 |
| 2025-05-19 | 2025-05-15 | 22.050 | 223,760 | -7,000 | 0.04% | 4,933,908 |
| 2025-05-16 | 2025-05-14 | 22.200 | 230,760 | +12,760 | 0.04% | 5,122,872 |
| 2025-05-15 | 2025-05-13 | 20.750 | 218,000 | +4,000 | 0.04% | 4,523,500 |
| 2025-05-14 | 2025-05-12 | 19.900 | 214,000 | +9,800 | 0.04% | 4,258,600 |
| 2025-05-13 | 2025-05-09 | 18.300 | 204,200 | +1,000 | 0.04% | 3,736,860 |
| 2025-05-12 | 2025-05-08 | 18.740 | 203,200 | +4,400 | 0.04% | 3,807,968 |
| 2025-05-09 | 2025-05-07 | 18.380 | 198,800 | +5,000 | 0.04% | 3,653,944 |
| 2025-05-07 | 2025-05-02 | 18.920 | 193,800 | +2,400 | 0.04% | 3,666,696 |
| 2025-05-06 | 2025-04-30 | 18.360 | 191,400 | +1,800 | 0.04% | 3,514,104 |
| 2025-05-02 | 2025-04-29 | 17.980 | 189,600 | +800 | 0.04% | 3,409,008 |
| 2025-04-30 | 2025-04-28 | 17.140 | 188,800 | -9,000 | 0.03% | 3,236,032 |
| 2025-04-29 | 2025-04-25 | 17.280 | 197,800 | +2,800 | 0.04% | 3,417,984 |
| 2025-04-28 | 2025-04-24 | 17.500 | 195,000 | +2,600 | 0.04% | 3,412,500 |
| 2025-04-25 | 2025-04-23 | 16.480 | 192,400 | +3,400 | 0.04% | 3,170,752 |
| 2025-04-24 | 2025-04-22 | 15.280 | 189,000 | +10,000 | 0.04% | 2,887,920 |
| 2025-04-23 | 2025-04-17 | 15.920 | 179,000 | -200 | 0.03% | 2,849,680 |
| 2025-04-22 | 2025-04-16 | 16.160 | 179,200 | -1,000,000 | 0.03% | 2,895,872 |
| 2025-04-17 | 2025-04-15 | 16.060 | 1,179,200 | -600 | 0.22% | 18,937,952 |
| 2025-04-16 | 2025-04-14 | 16.500 | 1,179,800 | +5,200 | 0.22% | 19,466,700 |
| 2025-04-14 | 2025-04-10 | 17.020 | 1,174,600 | +800 | 0.22% | 19,991,692 |
| 2025-04-11 | 2025-04-09 | 18.060 | 1,173,800 | -2,400 | 0.22% | 21,198,828 |
| 2025-04-10 | 2025-04-08 | 18.640 | 1,176,200 | -13,000 | 0.22% | 21,924,368 |
| 2025-04-09 | 2025-04-07 | 17.560 | 1,189,200 | -2,400 | 0.22% | 20,882,352 |
| 2025-04-08 | 2025-04-03 | 22.650 | 1,191,600 | -3,600 | 0.22% | 26,989,740 |
| 2025-04-07 | 2025-04-02 | 23.150 | 1,195,200 | +1,600 | 0.22% | 27,668,880 |
| 2025-04-03 | 2025-04-01 | 23.250 | 1,193,600 | +999,200 | 0.22% | 27,751,200 |
| 2025-04-02 | 2025-03-31 | 23.950 | 194,400 | -5,600 | 0.04% | 4,655,880 |
| 2025-03-31 | 2025-03-27 | 25.600 | 200,000 | +800 | 0.04% | 5,120,000 |
| 2025-03-28 | 2025-03-26 | 26.000 | 199,200 | +1,000 | 0.04% | 5,179,200 |
| 2025-03-27 | 2025-03-25 | 25.500 | 198,200 | +46,800 | 0.04% | 5,054,100 |
| 2025-03-26 | 2025-03-24 | 26.400 | 151,400 | -200 | 0.03% | 3,996,960 |
| 2025-03-25 | 2025-03-21 | 26.650 | 151,600 | -600 | 0.03% | 4,040,140 |
| 2025-03-24 | 2025-03-20 | 28.950 | 152,200 | -400 | 0.03% | 4,406,190 |
| 2025-03-21 | 2025-03-19 | 28.600 | 152,600 | +1,400 | 0.03% | 4,364,360 |
| 2025-03-20 | 2025-03-18 | 29.500 | 151,200 | +1,800 | 0.03% | 4,460,400 |
| 2025-03-19 | 2025-03-17 | 28.850 | 149,400 | +8,400 | 0.03% | 4,310,190 |
| 2025-03-18 | 2025-03-14 | 29.500 | 141,000 | -800 | 0.03% | 4,159,500 |
| 2025-03-17 | 2025-03-13 | 29.150 | 141,800 | -1,600 | 0.03% | 4,133,470 |
| 2025-03-14 | 2025-03-12 | 30.650 | 143,400 | -1,400 | 0.03% | 4,395,210 |
| 2025-03-13 | 2025-03-11 | 30.680 | 144,800 | +28,000 | 0.03% | 4,442,446 |
| 2025-03-12 | 2025-03-10 | 31.188 | 116,800 | +2,024 | 0.02% | 3,642,737 |
| 2025-03-11 | 2025-03-07 | 30.477 | 114,776 | -6,694 | 0.02% | 3,497,993 |
| 2025-03-10 | 2025-03-06 | 31.086 | 121,470 | -3,347 | 0.02% | 3,776,044 |
| 2025-03-07 | 2025-03-05 | 27.124 | 124,817 | +1,182 | 0.02% | 3,385,569 |
| 2025-03-06 | 2025-03-04 | 25.448 | 123,635 | -985 | 0.02% | 3,146,268 |
| 2025-03-05 | 2025-03-03 | 26.718 | 124,620 | -6,004 | 0.02% | 3,329,585 |
| 2025-03-04 | 2025-02-28 | 26.718 | 130,624 | +54,336 | 0.02% | 3,489,999 |
| 2025-03-03 | 2025-02-27 | 27.480 | 76,288 | -24,904 | 0.01% | 2,096,381 |
| 2025-02-28 | 2025-02-26 | 30.477 | 101,192 | +27,759 | 0.02% | 3,083,998 |
| 2025-02-27 | 2025-02-25 | 29.715 | 73,433 | +1,378 | 0.01% | 2,182,045 |
| 2025-02-26 | 2025-02-24 | 32.508 | 72,055 | +7,875 | 0.01% | 2,342,398 |
| 2025-02-25 | 2025-02-21 | 33.423 | 64,180 | -59,062 | 0.01% | 2,145,074 |
| 2025-02-24 | 2025-02-20 | 25.448 | 123,242 | -86,033 | 0.02% | 3,136,267 |
| 2025-02-21 | 2025-02-19 | 25.702 | 209,275 | -5,709 | 0.04% | 5,378,789 |
| 2025-02-20 | 2025-02-18 | 24.534 | 214,984 | +79,733 | 0.04% | 5,274,361 |
| 2025-02-19 | 2025-02-17 | 25.194 | 135,251 | +34,846 | 0.03% | 3,407,523 |
| 2025-02-18 | 2025-02-14 | 25.194 | 100,405 | +12,206 | 0.02% | 2,529,610 |
| 2025-02-17 | 2025-02-13 | 24.381 | 88,199 | +5,513 | 0.02% | 2,150,411 |
| 2025-02-14 | 2025-02-12 | 26.058 | 82,686 | -4,134 | 0.02% | 2,154,597 |
| 2025-02-13 | 2025-02-11 | 26.058 | 86,820 | +6,890 | 0.02% | 2,262,319 |
| 2025-02-12 | 2025-02-10 | 32.559 | 79,930 | +9,844 | 0.02% | 2,602,462 |
| 2025-02-11 | 2025-02-07 | 30.680 | 70,086 | +787 | 0.01% | 2,150,230 |
| 2025-02-10 | 2025-02-06 | 21.435 | 69,299 | +1,575 | 0.01% | 1,485,443 |
| 2025-02-07 | 2025-02-05 | 22.553 | 67,724 | +1,378 | 0.01% | 1,527,363 |
| 2025-02-06 | 2025-02-04 | 20.826 | 66,346 | +197 | 0.01% | 1,381,705 |
| 2025-02-05 | 2025-02-03 | 18.794 | 66,149 | +394 | 0.01% | 1,243,202 |
| 2025-02-04 | 2025-01-28 | 17.717 | 65,755 | +787 | 0.01% | 1,164,989 |
| 2025-01-24 | 2025-01-22 | 16.722 | 64,968 | -1,772 | 0.01% | 1,086,365 |
| 2025-01-10 | 2025-01-08 | 15.238 | 66,740 | +394 | 0.01% | 1,017,007 |
| 2024-12-13 | 2024-12-11 | 15.645 | 66,346 | +6,300 | 0.01% | 1,037,964 |
| 2024-12-11 | 2024-12-09 | 15.442 | 60,046 | +4,922 | 0.01% | 927,202 |
| 2024-12-09 | 2024-12-05 | 14.527 | 55,124 | +11,025 | 0.01% | 800,799 |
| 2024-11-27 | 2024-11-25 | 14.934 | 44,099 | +3,937 | 0.01% | 658,556 |
| 2024-11-22 | 2024-11-20 | 15.116 | 40,162 | -197 | 0.01% | 607,106 |
| 2024-11-20 | 2024-11-18 | 14.162 | 40,359 | +197 | 0.01% | 571,544 |
| 2024-11-07 | 2024-11-05 | 13.003 | 40,162 | +197 | 0.01% | 522,242 |
| 2024-10-04 | 2024-10-02 | 14.730 | 39,965 | +1,575 | 0.01% | 588,701 |
| 2024-10-03 | 2024-09-30 | 14.222 | 38,390 | +394 | 0.01% | 546,000 |
| 2024-09-23 | 2024-09-19 | 11.784 | 37,996 | +197 | 0.01% | 447,757 |
| 2024-09-10 | 2024-09-05 | 13.533 | 37,799 | +1,364 | 0.01% | 511,515 |
| 2024-09-09 | 2024-09-04 | 13.490 | 36,435 | +759 | 0.01% | 491,521 |
| 2024-09-03 | 2024-08-30 | 13.385 | 35,676 | +190 | 0.01% | 477,522 |
| 2024-07-30 | 2024-07-26 | 12.647 | 35,486 | -949 | 0.01% | 448,799 |
| 2024-07-29 | 2024-07-25 | 12.647 | 36,435 | -1,898 | 0.01% | 460,801 |
| 2024-07-24 | 2024-07-22 | 12.436 | 38,333 | -948 | 0.01% | 476,725 |
| 2024-07-16 | 2024-07-12 | 13.280 | 39,281 | +948 | 0.01% | 521,634 |
| 2024-06-20 | 2024-06-18 | 14.860 | 38,333 | +8,730 | 0.01% | 569,646 |
| 2024-06-19 | 2024-06-17 | 14.882 | 29,603 | +189 | 0.01% | 440,538 |
| 2024-06-18 | 2024-06-14 | 14.882 | 29,414 | +570 | 0.01% | 437,726 |
| 2024-06-17 | 2024-06-13 | 15.788 | 28,844 | -380 | 0.01% | 455,387 |
| 2024-06-14 | 2024-06-12 | 16.125 | 29,224 | +569 | 0.01% | 471,242 |
| 2024-06-06 | 2024-06-04 | 17.664 | 28,655 | -189 | 0.01% | 506,160 |
| 2024-05-30 | 2024-05-28 | 17.263 | 28,844 | -380 | 0.01% | 497,946 |
| 2024-05-29 | 2024-05-27 | 17.221 | 29,224 | -190 | 0.01% | 503,274 |
| 2024-05-20 | 2024-05-16 | 15.219 | 29,414 | -189 | 0.01% | 447,646 |
| 2024-05-03 | 2024-04-30 | 14.123 | 29,603 | -570 | 0.01% | 418,074 |
| 2024-04-09 | 2024-04-05 | 14.629 | 30,173 | -379 | 0.01% | 441,389 |
| 2024-04-03 | 2024-03-28 | 14.924 | 30,552 | -948,827 | 0.01% | 455,949 |
| 2024-04-02 | 2024-03-27 | 15.366 | 979,379 | +380 | 0.20% | 15,049,478 |
| 2024-03-27 | 2024-03-25 | 15.387 | 978,999 | -190 | 0.20% | 15,064,274 |
| 2024-03-15 | 2024-03-13 | 15.409 | 979,189 | +948,827 | 0.20% | 15,087,838 |
| 2024-03-01 | 2024-02-28 | 14.860 | 30,362 | +1,897 | 0.01% | 451,193 |
| 2024-02-20 | 2024-02-16 | 14.376 | 28,465 | -1,328 | 0.01% | 409,203 |
| 2024-02-15 | 2024-02-09 | 14.544 | 29,793 | -949 | 0.01% | 433,318 |
| 2024-02-08 | 2024-02-06 | 14.755 | 30,742 | -1,898 | 0.01% | 453,600 |
| 2024-02-05 | 2024-02-01 | 15.493 | 32,640 | -1,138 | 0.01% | 505,686 |
| 2024-01-22 | 2024-01-18 | 16.863 | 33,778 | +190 | 0.01% | 569,596 |
| 2024-01-02 | 2023-12-28 | 17.495 | 33,588 | +6,641 | 0.01% | 587,632 |
| 2023-12-06 | 2023-12-04 | 16.863 | 26,947 | +11,956 | 0.01% | 454,405 |
| 2023-12-05 | 2023-12-01 | 16.842 | 14,991 | +3,226 | 0.00% | 252,476 |
| 2023-11-29 | 2023-11-27 | 14.755 | 11,765 | +379 | 0.00% | 173,593 |
| 2023-11-27 | 2023-11-23 | 14.123 | 11,386 | +380 | 0.00% | 160,801 |
| 2023-11-16 | 2023-11-14 | 13.912 | 11,006 | -6,452 | 0.00% | 153,115 |
| 2023-10-13 | 2023-10-11 | 12.120 | 17,458 | +189 | 0.00% | 211,595 |
| 2023-10-12 | 2023-10-10 | 11.909 | 17,269 | +3,416 | 0.00% | 205,664 |
| 2023-09-13 | 2023-09-11 | 14.797 | 13,853 | -190 | 0.00% | 204,986 |
| 2023-08-28 | 2023-08-24 | 14.565 | 14,043 | -4,744 | 0.00% | 204,541 |
| 2023-08-24 | 2023-08-22 | 11.699 | 18,787 | +380 | 0.00% | 219,783 |
| 2023-08-15 | 2023-08-11 | 12.521 | 18,407 | -380 | 0.00% | 230,469 |
| 2023-08-10 | 2023-08-08 | 12.563 | 18,787 | -5,123 | 0.00% | 236,019 |
| 2023-07-26 | 2023-07-24 | 12.626 | 23,910 | -380 | 0.00% | 301,891 |
| 2023-07-25 | 2023-07-21 | 12.500 | 24,290 | +380 | 0.01% | 303,616 |
| 2023-07-24 | 2023-07-20 | 12.500 | 23,910 | -190 | 0.00% | 298,867 |
| 2023-07-18 | 2023-07-13 | 14.650 | 24,100 | -190 | 0.01% | 353,057 |
| 2023-06-12 | 2023-06-08 | 15.809 | 24,290 | +6,832 | 0.01% | 384,001 |
| 2023-06-02 | 2023-05-31 | 15.619 | 17,458 | +189 | 0.00% | 272,682 |
| 2023-05-31 | 2023-05-29 | 15.198 | 17,269 | +1,139 | 0.00% | 262,449 |
| 2023-04-25 | 2023-04-21 | 16.420 | 16,130 | +190 | 0.00% | 264,859 |
| 2023-04-24 | 2023-04-20 | 16.420 | 15,940 | +379 | 0.00% | 261,739 |
| 2023-04-04 | 2023-03-31 | 15.366 | 15,561 | -190 | 0.00% | 239,116 |
| 2023-03-29 | 2023-03-27 | 15.809 | 15,751 | +1,898 | 0.00% | 249,008 |
| 2023-03-28 | 2023-03-24 | 16.441 | 13,853 | +569 | 0.00% | 227,762 |
| 2023-03-27 | 2023-03-23 | 15.809 | 13,284 | +4,745 | 0.00% | 210,007 |
| 2023-03-09 | 2023-03-07 | 13.975 | 8,539 | -3,606 | 0.00% | 119,334 |
| 2023-03-08 | 2023-03-06 | 13.954 | 12,145 | +3,606 | 0.00% | 169,472 |
| 2023-02-15 | 2023-02-13 | 23.028 | 8,539 | -1,519 | 0.00% | 196,640 |
| 2023-02-13 | 2023-02-09 | 23.187 | 10,058 | -759 | 0.00% | 233,210 |
| 2023-02-08 | 2023-02-06 | 22.923 | 10,817 | -189 | 0.00% | 247,959 |
| 2023-02-07 | 2023-02-03 | 22.923 | 11,006 | -570 | 0.00% | 252,291 |
| 2023-02-03 | 2023-02-01 | 22.449 | 11,576 | -759 | 0.00% | 259,867 |
| 2023-01-31 | 2023-01-27 | 21.448 | 12,335 | -569 | 0.00% | 264,555 |
| 2023-01-17 | 2023-01-13 | 20.952 | 12,904 | -5,313 | 0.00% | 270,367 |
| 2023-01-13 | 2023-01-11 | 20.046 | 18,217 | +189 | 0.00% | 365,175 |
| 2023-01-12 | 2023-01-10 | 20.046 | 18,028 | -189 | 0.00% | 361,386 |
| 2023-01-09 | 2023-01-05 | 18.423 | 18,217 | -3,796 | 0.00% | 335,607 |
| 2023-01-06 | 2023-01-04 | 16.315 | 22,013 | -4,744 | 0.00% | 359,140 |
| 2023-01-05 | 2023-01-03 | 14.755 | 26,757 | -3,036 | 0.01% | 394,801 |
| 2023-01-04 | 2022-12-30 | 13.258 | 29,793 | +7,590 | 0.01% | 395,010 |
| 2022-12-30 | 2022-12-28 | 14.270 | 22,203 | -4,174 | 0.00% | 316,843 |
| 2022-12-29 | 2022-12-23 | 14.650 | 26,377 | +4,174 | 0.01% | 386,414 |
| 2022-12-28 | 2022-12-22 | 14.081 | 22,203 | +190 | 0.00% | 312,630 |
| 2022-12-22 | 2022-12-20 | 13.174 | 22,013 | -1,328 | 0.00% | 290,003 |
| 2022-12-15 | 2022-12-13 | 14.650 | 23,341 | -1,708 | 0.00% | 341,938 |
| 2022-12-14 | 2022-12-12 | 15.092 | 25,049 | +190 | 0.01% | 378,048 |
| 2022-12-13 | 2022-12-09 | 15.134 | 24,859 | -1,139 | 0.01% | 376,228 |
| 2022-12-12 | 2022-12-08 | 12.162 | 25,998 | -949 | 0.01% | 316,198 |
| 2022-12-09 | 2022-12-07 | 11.488 | 26,947 | -2,277 | 0.01% | 309,564 |
| 2022-12-08 | 2022-12-06 | 10.687 | 29,224 | +190 | 0.01% | 312,313 |
| 2022-12-07 | 2022-12-05 | 9.306 | 29,034 | +6,072 | 0.01% | 270,197 |
| 2022-12-05 | 2022-12-01 | 9.032 | 22,962 | -379 | 0.00% | 207,398 |
| 2022-11-17 | 2022-11-15 | 8.337 | 23,341 | -949 | 0.00% | 194,585 |
| 2022-11-15 | 2022-11-11 | 8.326 | 24,290 | -379 | 0.01% | 202,240 |
| 2022-11-14 | 2022-11-10 | 7.894 | 24,669 | -190 | 0.01% | 194,736 |
| 2022-11-09 | 2022-11-07 | 7.894 | 24,859 | -570 | 0.01% | 196,236 |
| 2022-11-07 | 2022-11-03 | 7.799 | 25,429 | -379 | 0.01% | 198,323 |
| 2022-11-04 | 2022-11-02 | 7.904 | 25,808 | +190 | 0.01% | 203,999 |
| 2022-11-03 | 2022-11-01 | 7.588 | 25,618 | +759 | 0.01% | 194,398 |
| 2022-10-31 | 2022-10-27 | 6.872 | 24,859 | +190 | 0.01% | 170,822 |
| 2022-10-27 | 2022-10-25 | 6.872 | 24,669 | +569 | 0.01% | 169,517 |
| 2022-10-19 | 2022-10-17 | 7.304 | 24,100 | -190 | 0.01% | 176,021 |
| 2022-10-17 | 2022-10-13 | 6.935 | 24,290 | -190 | 0.01% | 168,448 |
| 2022-10-14 | 2022-10-12 | 7.082 | 24,480 | +759 | 0.01% | 173,378 |
| 2022-10-13 | 2022-10-11 | 7.493 | 23,721 | +1,139 | 0.01% | 177,752 |
| 2022-10-10 | 2022-10-06 | 8.115 | 22,582 | +569 | 0.00% | 183,259 |
| 2022-10-05 | 2022-09-30 | 8.010 | 22,013 | -190 | 0.00% | 176,322 |
| 2022-09-28 | 2022-09-26 | 8.147 | 22,203 | +1,329 | 0.00% | 180,886 |
| 2022-09-27 | 2022-09-23 | 8.421 | 20,874 | -380 | 0.00% | 175,778 |
| 2022-09-16 | 2022-09-14 | 9.802 | 21,254 | -189 | 0.00% | 208,323 |
| 2022-09-15 | 2022-09-13 | 10.033 | 21,443 | +1,518 | 0.00% | 215,147 |
| 2022-09-09 | 2022-09-07 | 10.329 | 19,925 | +1,518 | 0.00% | 205,796 |
| 2022-09-05 | 2022-09-01 | 10.581 | 18,407 | +190 | 0.00% | 194,773 |
| 2022-09-01 | 2022-08-30 | 11.404 | 18,217 | +189 | 0.00% | 207,739 |
| 2022-08-30 | 2022-08-26 | 11.678 | 18,028 | -189 | 0.00% | 210,523 |
| 2022-08-29 | 2022-08-25 | 11.509 | 18,217 | +189 | 0.00% | 209,659 |
| 2022-08-26 | 2022-08-24 | 11.488 | 18,028 | -189 | 0.00% | 207,103 |
| 2022-08-25 | 2022-08-23 | 11.804 | 18,217 | +1,328 | 0.00% | 215,034 |
| 2022-08-24 | 2022-08-22 | 12.120 | 16,889 | +2,277 | 0.00% | 204,699 |
| 2022-08-22 | 2022-08-18 | 12.900 | 14,612 | +190 | 0.00% | 188,497 |
| 2022-08-16 | 2022-08-12 | 14.228 | 14,422 | +190 | 0.00% | 205,198 |
| 2022-08-15 | 2022-08-11 | 14.291 | 14,232 | +948 | 0.00% | 203,394 |
| 2022-08-05 | 2022-08-03 | 14.228 | 13,284 | +190 | 0.00% | 189,006 |
| 2022-08-04 | 2022-08-02 | 13.764 | 13,094 | -190 | 0.00% | 180,231 |
| 2022-08-02 | 2022-07-29 | 15.092 | 13,284 | -759 | 0.00% | 200,486 |
| 2022-08-01 | 2022-07-28 | 16.631 | 14,043 | -379 | 0.00% | 233,550 |
| 2022-07-29 | 2022-07-27 | 16.673 | 14,422 | -569 | 0.00% | 240,461 |
| 2022-07-25 | 2022-07-21 | 18.971 | 14,991 | -380 | 0.00% | 284,391 |
| 2022-07-22 | 2022-07-20 | 19.519 | 15,371 | -569 | 0.00% | 300,024 |
| 2022-07-21 | 2022-07-19 | 17.896 | 15,940 | -380 | 0.00% | 285,259 |
| 2022-07-20 | 2022-07-18 | 19.709 | 16,320 | -569 | 0.00% | 321,644 |
| 2022-07-19 | 2022-07-15 | 20.088 | 16,889 | -190 | 0.00% | 339,266 |
| 2022-07-18 | 2022-07-14 | 20.214 | 17,079 | -2,277 | 0.00% | 345,242 |
| 2022-07-15 | 2022-07-13 | 19.772 | 19,356 | -2,657 | 0.00% | 382,703 |
| 2022-07-14 | 2022-07-12 | 19.919 | 22,013 | -1,518 | 0.00% | 438,484 |
| 2022-07-13 | 2022-07-11 | 20.341 | 23,531 | -1,328 | 0.00% | 478,642 |
| 2022-07-12 | 2022-07-08 | 20.341 | 24,859 | +190 | 0.01% | 505,655 |
| 2022-07-11 | 2022-07-07 | 20.341 | 24,669 | -949 | 0.01% | 501,790 |
| 2022-07-08 | 2022-07-06 | 20.341 | 25,618 | -949 | 0.01% | 521,093 |
| 2022-07-07 | 2022-07-05 | 20.341 | 26,567 | 0.01% | 540,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy