History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.920 | 748,450 | +0 | 0.14% | 14,909,124 |
| 2025-10-13 | 2025-10-09 | 20.240 | 748,450 | +0 | 0.14% | 15,148,628 |
| 2025-10-10 | 2025-10-08 | 20.400 | 748,450 | -12,600 | 0.14% | 15,268,380 |
| 2025-10-09 | 2025-10-06 | 19.890 | 761,050 | -5,400 | 0.14% | 15,137,284 |
| 2025-10-08 | 2025-10-03 | 19.910 | 766,450 | +1,400 | 0.14% | 15,260,020 |
| 2025-10-06 | 2025-10-02 | 20.380 | 765,050 | -7,400 | 0.14% | 15,591,719 |
| 2025-10-03 | 2025-09-30 | 19.680 | 772,450 | -2,400 | 0.14% | 15,201,816 |
| 2025-10-02 | 2025-09-29 | 19.510 | 774,850 | +17,800 | 0.14% | 15,117,324 |
| 2025-09-30 | 2025-09-26 | 19.380 | 757,050 | +17,800 | 0.14% | 14,671,629 |
| 2025-09-29 | 2025-09-25 | 20.820 | 739,250 | +26,800 | 0.14% | 15,391,185 |
| 2025-09-26 | 2025-09-24 | 19.420 | 712,450 | -12,000 | 0.13% | 13,835,779 |
| 2025-09-25 | 2025-09-23 | 19.700 | 724,450 | -2,600 | 0.13% | 14,271,665 |
| 2025-09-24 | 2025-09-22 | 20.580 | 727,050 | -600 | 0.13% | 14,962,689 |
| 2025-09-23 | 2025-09-19 | 20.620 | 727,650 | +8,000 | 0.13% | 15,004,143 |
| 2025-09-22 | 2025-09-18 | 20.540 | 719,650 | +1,600 | 0.13% | 14,781,611 |
| 2025-09-19 | 2025-09-17 | 20.980 | 718,050 | -20,600 | 0.13% | 15,064,689 |
| 2025-09-18 | 2025-09-16 | 20.100 | 738,650 | +12,000 | 0.14% | 14,846,865 |
| 2025-09-17 | 2025-09-15 | 20.120 | 726,650 | -6,200 | 0.13% | 14,620,198 |
| 2025-09-16 | 2025-09-12 | 20.540 | 732,850 | +12,400 | 0.14% | 15,052,739 |
| 2025-09-15 | 2025-09-11 | 19.900 | 720,450 | +10,600 | 0.13% | 14,336,955 |
| 2025-09-12 | 2025-09-10 | 19.800 | 709,850 | +1,200 | 0.13% | 14,055,030 |
| 2025-09-11 | 2025-09-09 | 20.000 | 708,650 | -16,400 | 0.13% | 14,173,000 |
| 2025-09-10 | 2025-09-08 | 19.940 | 725,050 | -6,200 | 0.13% | 14,457,497 |
| 2025-09-09 | 2025-09-05 | 20.000 | 731,250 | +2,200 | 0.14% | 14,625,000 |
| 2025-09-08 | 2025-09-04 | 19.800 | 729,050 | +27,800 | 0.13% | 14,435,190 |
| 2025-09-05 | 2025-09-03 | 21.000 | 701,250 | +17,800 | 0.13% | 14,726,250 |
| 2025-09-04 | 2025-09-02 | 20.900 | 683,450 | -8,400 | 0.13% | 14,284,105 |
| 2025-09-03 | 2025-09-01 | 22.100 | 691,850 | +27,800 | 0.13% | 15,289,885 |
| 2025-09-02 | 2025-08-29 | 22.200 | 664,050 | +39,800 | 0.12% | 14,741,910 |
| 2025-09-01 | 2025-08-28 | 23.500 | 624,250 | -7,400 | 0.12% | 14,669,875 |
| 2025-08-29 | 2025-08-27 | 22.180 | 631,650 | -73,000 | 0.12% | 14,009,997 |
| 2025-08-28 | 2025-08-26 | 20.500 | 704,650 | -4,000 | 0.13% | 14,445,325 |
| 2025-08-27 | 2025-08-25 | 20.220 | 708,650 | -15,400 | 0.13% | 14,328,903 |
| 2025-08-26 | 2025-08-22 | 19.190 | 724,050 | +7,400 | 0.13% | 13,894,520 |
| 2025-08-25 | 2025-08-21 | 18.700 | 716,650 | +17,400 | 0.13% | 13,401,355 |
| 2025-08-22 | 2025-08-20 | 19.000 | 699,250 | -3,800 | 0.13% | 13,285,750 |
| 2025-08-21 | 2025-08-19 | 19.210 | 703,050 | +17,000 | 0.13% | 13,505,590 |
| 2025-08-20 | 2025-08-18 | 19.140 | 686,050 | +22,800 | 0.13% | 13,130,997 |
| 2025-08-19 | 2025-08-15 | 19.750 | 663,250 | +3,000 | 0.12% | 13,099,188 |
| 2025-08-18 | 2025-08-14 | 19.910 | 660,250 | +3,200 | 0.12% | 13,145,578 |
| 2025-08-15 | 2025-08-13 | 19.960 | 657,050 | +7,000 | 0.12% | 13,114,718 |
| 2025-08-14 | 2025-08-12 | 19.960 | 650,050 | +7,200 | 0.12% | 12,974,998 |
| 2025-08-13 | 2025-08-11 | 20.600 | 642,850 | +600 | 0.12% | 13,242,710 |
| 2025-08-12 | 2025-08-08 | 20.500 | 642,250 | -17,600 | 0.12% | 13,166,125 |
| 2025-08-11 | 2025-08-07 | 18.950 | 659,850 | +4,400 | 0.12% | 12,504,158 |
| 2025-08-08 | 2025-08-06 | 19.190 | 655,450 | +8,200 | 0.12% | 12,578,086 |
| 2025-08-07 | 2025-08-05 | 18.960 | 647,250 | +1,600 | 0.12% | 12,271,860 |
| 2025-08-06 | 2025-08-04 | 18.950 | 645,650 | +12,000 | 0.12% | 12,235,068 |
| 2025-08-05 | 2025-08-01 | 19.360 | 633,650 | +1,400 | 0.12% | 12,267,464 |
| 2025-08-04 | 2025-07-31 | 20.100 | 632,250 | +1,000 | 0.12% | 12,708,225 |
| 2025-08-01 | 2025-07-30 | 19.600 | 631,250 | +27,600 | 0.12% | 12,372,500 |
| 2025-07-31 | 2025-07-29 | 19.980 | 603,650 | +13,000 | 0.11% | 12,060,927 |
| 2025-07-30 | 2025-07-28 | 20.100 | 590,650 | +25,800 | 0.11% | 11,872,065 |
| 2025-07-29 | 2025-07-25 | 20.750 | 564,850 | +6,000 | 0.10% | 11,720,638 |
| 2025-07-28 | 2025-07-24 | 21.200 | 558,850 | +12,600 | 0.10% | 11,847,620 |
| 2025-07-25 | 2025-07-23 | 20.550 | 546,250 | +2,800 | 0.10% | 11,225,438 |
| 2025-07-24 | 2025-07-22 | 19.880 | 543,450 | +18,800 | 0.10% | 10,803,786 |
| 2025-07-23 | 2025-07-21 | 20.150 | 524,650 | +18,200 | 0.10% | 10,571,698 |
| 2025-07-22 | 2025-07-18 | 20.300 | 506,450 | +3,200 | 0.09% | 10,280,935 |
| 2025-07-21 | 2025-07-17 | 20.400 | 503,250 | -9,600 | 0.09% | 10,266,300 |
| 2025-07-18 | 2025-07-16 | 20.450 | 512,850 | -2,000 | 0.10% | 10,487,782 |
| 2025-07-17 | 2025-07-15 | 19.720 | 514,850 | +800 | 0.10% | 10,152,842 |
| 2025-07-16 | 2025-07-14 | 19.300 | 514,050 | +7,400 | 0.10% | 9,921,165 |
| 2025-07-15 | 2025-07-11 | 19.480 | 506,650 | +200 | 0.09% | 9,869,542 |
| 2025-07-14 | 2025-07-10 | 19.640 | 506,450 | -1,200 | 0.09% | 9,946,678 |
| 2025-07-10 | 2025-07-08 | 19.800 | 507,650 | -7,400 | 0.09% | 10,051,470 |
| 2025-07-09 | 2025-07-07 | 19.060 | 515,050 | +200 | 0.10% | 9,816,853 |
| 2025-07-08 | 2025-07-04 | 18.940 | 514,850 | -11,600 | 0.10% | 9,751,259 |
| 2025-07-07 | 2025-07-03 | 19.120 | 526,450 | +14,800 | 0.10% | 10,065,724 |
| 2025-07-04 | 2025-07-02 | 18.620 | 511,650 | +5,000 | 0.09% | 9,526,923 |
| 2025-07-03 | 2025-06-30 | 18.800 | 506,650 | -200 | 0.09% | 9,525,020 |
| 2025-07-02 | 2025-06-27 | 18.660 | 506,850 | +3,000 | 0.09% | 9,457,821 |
| 2025-06-30 | 2025-06-26 | 19.000 | 503,850 | +3,600 | 0.09% | 9,573,150 |
| 2025-06-27 | 2025-06-25 | 19.280 | 500,250 | -1,200 | 0.09% | 9,644,820 |
| 2025-06-26 | 2025-06-24 | 18.940 | 501,450 | +25,400 | 0.09% | 9,497,463 |
| 2025-06-25 | 2025-06-23 | 19.280 | 476,050 | +2,600 | 0.09% | 9,178,244 |
| 2025-06-24 | 2025-06-20 | 19.700 | 473,450 | -600 | 0.09% | 9,326,965 |
| 2025-06-23 | 2025-06-19 | 20.000 | 474,050 | -200 | 0.09% | 9,481,000 |
| 2025-06-20 | 2025-06-18 | 20.400 | 474,250 | +400 | 0.09% | 9,674,700 |
| 2025-06-19 | 2025-06-17 | 20.650 | 473,850 | -200 | 0.09% | 9,785,002 |
| 2025-06-18 | 2025-06-16 | 20.000 | 474,050 | +3,000 | 0.09% | 9,481,000 |
| 2025-06-17 | 2025-06-13 | 20.450 | 471,050 | +7,400 | 0.09% | 9,632,972 |
| 2025-06-16 | 2025-06-12 | 21.550 | 463,650 | +2,200 | 0.09% | 9,991,658 |
| 2025-06-13 | 2025-06-11 | 22.100 | 461,450 | -10,000 | 0.09% | 10,198,045 |
| 2025-06-12 | 2025-06-10 | 21.400 | 471,450 | -17,400 | 0.09% | 10,089,030 |
| 2025-06-11 | 2025-06-09 | 21.650 | 488,850 | -12,600 | 0.09% | 10,583,602 |
| 2025-06-10 | 2025-06-06 | 20.450 | 501,450 | +15,800 | 0.09% | 10,254,652 |
| 2025-06-09 | 2025-06-05 | 20.800 | 485,650 | -5,400 | 0.09% | 10,101,520 |
| 2025-06-06 | 2025-06-04 | 19.440 | 491,050 | -5,800 | 0.09% | 9,546,012 |
| 2025-06-05 | 2025-06-03 | 19.100 | 496,850 | -4,800 | 0.09% | 9,489,835 |
| 2025-06-04 | 2025-06-02 | 18.860 | 501,650 | +7,600 | 0.09% | 9,461,119 |
| 2025-06-03 | 2025-05-30 | 19.580 | 494,050 | -1,200 | 0.09% | 9,673,499 |
| 2025-06-02 | 2025-05-29 | 20.200 | 495,250 | +1,800 | 0.09% | 10,004,050 |
| 2025-05-30 | 2025-05-28 | 20.200 | 493,450 | +4,000 | 0.09% | 9,967,690 |
| 2025-05-29 | 2025-05-27 | 19.480 | 489,450 | +200 | 0.09% | 9,534,486 |
| 2025-05-28 | 2025-05-26 | 19.840 | 489,250 | +5,200 | 0.09% | 9,706,720 |
| 2025-05-27 | 2025-05-23 | 20.350 | 484,050 | -600 | 0.09% | 9,850,418 |
| 2025-05-26 | 2025-05-22 | 20.300 | 484,650 | +26,800 | 0.09% | 9,838,395 |
| 2025-05-23 | 2025-05-21 | 22.250 | 457,850 | -9,800 | 0.08% | 10,187,162 |
| 2025-05-22 | 2025-05-20 | 22.400 | 467,650 | -11,400 | 0.09% | 10,475,360 |
| 2025-05-21 | 2025-05-19 | 21.900 | 479,050 | -1,400 | 0.09% | 10,491,195 |
| 2025-05-20 | 2025-05-16 | 21.500 | 480,450 | +1,800 | 0.09% | 10,329,675 |
| 2025-05-19 | 2025-05-15 | 22.050 | 478,650 | -4,200 | 0.09% | 10,554,232 |
| 2025-05-16 | 2025-05-14 | 22.200 | 482,850 | -1,600 | 0.09% | 10,719,270 |
| 2025-05-15 | 2025-05-13 | 20.750 | 484,450 | -5,800 | 0.09% | 10,052,338 |
| 2025-05-14 | 2025-05-12 | 19.900 | 490,250 | -7,200 | 0.09% | 9,755,975 |
| 2025-05-13 | 2025-05-09 | 18.300 | 497,450 | +2,400 | 0.09% | 9,103,335 |
| 2025-05-12 | 2025-05-08 | 18.740 | 495,050 | -5,000 | 0.09% | 9,277,237 |
| 2025-05-09 | 2025-05-07 | 18.380 | 500,050 | +5,600 | 0.09% | 9,190,919 |
| 2025-05-08 | 2025-05-06 | 18.780 | 494,450 | +21,000 | 0.09% | 9,285,771 |
| 2025-05-07 | 2025-05-02 | 18.920 | 473,450 | +37,600 | 0.09% | 8,957,674 |
| 2025-05-06 | 2025-04-30 | 18.360 | 435,850 | +12,000 | 0.08% | 8,002,206 |
| 2025-05-02 | 2025-04-29 | 17.980 | 423,850 | +5,800 | 0.08% | 7,620,823 |
| 2025-04-30 | 2025-04-28 | 17.140 | 418,050 | -7,000 | 0.08% | 7,165,377 |
| 2025-04-29 | 2025-04-25 | 17.280 | 425,050 | +8,800 | 0.08% | 7,344,864 |
| 2025-04-28 | 2025-04-24 | 17.500 | 416,250 | -2,300 | 0.08% | 7,284,375 |
| 2025-04-25 | 2025-04-23 | 16.480 | 418,550 | +9,400 | 0.08% | 6,897,704 |
| 2025-04-24 | 2025-04-22 | 15.280 | 409,150 | -4,000 | 0.08% | 6,251,812 |
| 2025-04-23 | 2025-04-17 | 15.920 | 413,150 | +2,800 | 0.08% | 6,577,348 |
| 2025-04-22 | 2025-04-16 | 16.160 | 410,350 | +400 | 0.08% | 6,631,256 |
| 2025-04-17 | 2025-04-15 | 16.060 | 409,950 | -1,600 | 0.08% | 6,583,797 |
| 2025-04-16 | 2025-04-14 | 16.500 | 411,550 | +16,000 | 0.08% | 6,790,575 |
| 2025-04-15 | 2025-04-11 | 16.980 | 395,550 | +17,400 | 0.07% | 6,716,439 |
| 2025-04-14 | 2025-04-10 | 17.020 | 378,150 | +44,400 | 0.07% | 6,436,113 |
| 2025-04-10 | 2025-04-08 | 18.640 | 333,750 | +6,600 | 0.06% | 6,221,100 |
| 2025-04-09 | 2025-04-07 | 17.560 | 327,150 | -23,600 | 0.06% | 5,744,754 |
| 2025-04-08 | 2025-04-03 | 22.650 | 350,750 | +4,600 | 0.07% | 7,944,487 |
| 2025-04-07 | 2025-04-02 | 23.150 | 346,150 | +1,800 | 0.06% | 8,013,372 |
| 2025-04-03 | 2025-04-01 | 23.250 | 344,350 | -22,700 | 0.06% | 8,006,138 |
| 2025-04-02 | 2025-03-31 | 23.950 | 367,050 | +16,600 | 0.07% | 8,790,848 |
| 2025-04-01 | 2025-03-28 | 26.100 | 350,450 | -2,000 | 0.06% | 9,146,745 |
| 2025-03-31 | 2025-03-27 | 25.600 | 352,450 | -1,000 | 0.07% | 9,022,720 |
| 2025-03-28 | 2025-03-26 | 26.000 | 353,450 | -5,600 | 0.07% | 9,189,700 |
| 2025-03-27 | 2025-03-25 | 25.500 | 359,050 | +400 | 0.07% | 9,155,775 |
| 2025-03-26 | 2025-03-24 | 26.400 | 358,650 | -7,200 | 0.07% | 9,468,360 |
| 2025-03-25 | 2025-03-21 | 26.650 | 365,850 | +600 | 0.07% | 9,749,902 |
| 2025-03-24 | 2025-03-20 | 28.950 | 365,250 | +6,000 | 0.07% | 10,573,988 |
| 2025-03-21 | 2025-03-19 | 28.600 | 359,250 | +7,000 | 0.07% | 10,274,550 |
| 2025-03-20 | 2025-03-18 | 29.500 | 352,250 | -11,800 | 0.07% | 10,391,375 |
| 2025-03-19 | 2025-03-17 | 28.850 | 364,050 | +6,600 | 0.07% | 10,502,842 |
| 2025-03-18 | 2025-03-14 | 29.500 | 357,450 | -22,200 | 0.07% | 10,544,775 |
| 2025-03-17 | 2025-03-13 | 29.150 | 379,650 | -13,600 | 0.07% | 11,066,798 |
| 2025-03-14 | 2025-03-12 | 30.650 | 393,250 | -3,200 | 0.07% | 12,053,112 |
| 2025-03-13 | 2025-03-11 | 30.680 | 396,450 | -8,800 | 0.07% | 12,163,036 |
| 2025-03-12 | 2025-03-10 | 31.188 | 405,250 | +2,007 | 0.08% | 12,638,863 |
| 2025-03-11 | 2025-03-07 | 30.477 | 403,243 | +14,569 | 0.08% | 12,289,514 |
| 2025-03-10 | 2025-03-06 | 31.086 | 388,674 | -56,256 | 0.07% | 12,082,409 |
| 2025-03-07 | 2025-03-05 | 27.124 | 444,930 | -1,969 | 0.08% | 12,068,396 |
| 2025-03-06 | 2025-03-04 | 25.448 | 446,899 | -40,949 | 0.08% | 11,372,704 |
| 2025-03-05 | 2025-03-03 | 26.718 | 487,848 | -54,140 | 0.09% | 13,034,275 |
| 2025-03-04 | 2025-02-28 | 26.718 | 541,988 | -36,421 | 0.10% | 14,480,783 |
| 2025-03-03 | 2025-02-27 | 27.480 | 578,409 | +63,196 | 0.11% | 15,894,575 |
| 2025-02-28 | 2025-02-26 | 30.477 | 515,213 | +69,299 | 0.10% | 15,701,990 |
| 2025-02-27 | 2025-02-25 | 29.715 | 445,914 | +33,468 | 0.08% | 13,250,235 |
| 2025-02-26 | 2025-02-24 | 32.508 | 412,446 | +48,036 | 0.08% | 13,407,990 |
| 2025-02-25 | 2025-02-21 | 33.423 | 364,410 | +34,305 | 0.07% | 12,179,594 |
| 2025-02-24 | 2025-02-20 | 25.448 | 330,105 | +60,243 | 0.06% | 8,400,525 |
| 2025-02-21 | 2025-02-19 | 25.702 | 269,862 | +10,237 | 0.05% | 6,935,997 |
| 2025-02-20 | 2025-02-18 | 24.534 | 259,625 | +9,844 | 0.05% | 6,369,572 |
| 2025-02-19 | 2025-02-17 | 25.194 | 249,781 | +21,853 | 0.05% | 6,293,000 |
| 2025-02-18 | 2025-02-14 | 25.194 | 227,928 | +7,382 | 0.04% | 5,742,434 |
| 2025-02-17 | 2025-02-13 | 24.381 | 220,546 | +19,491 | 0.04% | 5,377,211 |
| 2025-02-14 | 2025-02-12 | 26.058 | 201,055 | +2,165 | 0.04% | 5,239,006 |
| 2025-02-13 | 2025-02-11 | 26.058 | 198,890 | +49,120 | 0.04% | 5,182,591 |
| 2025-02-12 | 2025-02-10 | 32.559 | 149,770 | +31,942 | 0.03% | 4,876,402 |
| 2025-02-11 | 2025-02-07 | 30.680 | 117,828 | +37,209 | 0.02% | 3,614,948 |
| 2025-02-10 | 2025-02-06 | 21.435 | 80,619 | +1,575 | 0.02% | 1,728,090 |
| 2025-02-07 | 2025-02-05 | 22.553 | 79,044 | +14,273 | 0.02% | 1,782,660 |
| 2025-02-06 | 2025-02-04 | 20.826 | 64,771 | -787 | 0.01% | 1,348,904 |
| 2025-02-05 | 2025-02-03 | 18.794 | 65,558 | -591 | 0.01% | 1,232,095 |
| 2025-02-03 | 2025-01-24 | 16.722 | 66,149 | -1,378 | 0.01% | 1,106,114 |
| 2025-01-27 | 2025-01-23 | 16.722 | 67,527 | +591 | 0.01% | 1,129,156 |
| 2025-01-24 | 2025-01-22 | 16.722 | 66,936 | -6,300 | 0.01% | 1,119,273 |
| 2025-01-23 | 2025-01-21 | 14.873 | 73,236 | +393 | 0.01% | 1,089,212 |
| 2025-01-22 | 2025-01-20 | 15.238 | 72,843 | -1,181 | 0.01% | 1,110,007 |
| 2025-01-17 | 2025-01-15 | 14.832 | 74,024 | +197 | 0.01% | 1,097,923 |
| 2025-01-10 | 2025-01-08 | 15.238 | 73,827 | -394 | 0.01% | 1,125,001 |
| 2025-01-07 | 2025-01-03 | 15.238 | 74,221 | +591 | 0.01% | 1,131,005 |
| 2024-12-20 | 2024-12-18 | 15.238 | 73,630 | +787 | 0.01% | 1,122,000 |
| 2024-12-13 | 2024-12-11 | 15.645 | 72,843 | -1,968 | 0.01% | 1,139,607 |
| 2024-12-12 | 2024-12-10 | 15.584 | 74,811 | -1,181 | 0.02% | 1,165,836 |
| 2024-12-11 | 2024-12-09 | 15.442 | 75,992 | +2,362 | 0.02% | 1,173,432 |
| 2024-12-09 | 2024-12-05 | 14.527 | 73,630 | +591 | 0.01% | 1,069,640 |
| 2024-12-06 | 2024-12-04 | 14.426 | 73,039 | -394 | 0.01% | 1,053,634 |
| 2024-12-05 | 2024-12-03 | 14.222 | 73,433 | -1,181 | 0.01% | 1,044,398 |
| 2024-11-28 | 2024-11-26 | 14.812 | 74,614 | +1,378 | 0.02% | 1,105,158 |
| 2024-11-22 | 2024-11-20 | 15.116 | 73,236 | -788 | 0.01% | 1,107,068 |
| 2024-11-21 | 2024-11-19 | 15.137 | 74,024 | -2,165 | 0.01% | 1,120,483 |
| 2024-11-20 | 2024-11-18 | 14.162 | 76,189 | +1,968 | 0.02% | 1,078,951 |
| 2024-11-19 | 2024-11-15 | 13.430 | 74,221 | +985 | 0.01% | 996,793 |
| 2024-11-18 | 2024-11-14 | 13.430 | 73,236 | +197 | 0.01% | 983,564 |
| 2024-11-14 | 2024-11-12 | 13.430 | 73,039 | -197 | 0.01% | 980,918 |
| 2024-11-13 | 2024-11-11 | 13.207 | 73,236 | -1,772 | 0.01% | 967,196 |
| 2024-11-12 | 2024-11-08 | 13.024 | 75,008 | -1,181 | 0.02% | 976,882 |
| 2024-11-05 | 2024-11-01 | 13.003 | 76,189 | -197 | 0.02% | 990,715 |
| 2024-10-31 | 2024-10-29 | 12.881 | 76,386 | -394 | 0.02% | 983,965 |
| 2024-10-09 | 2024-10-07 | 15.442 | 76,780 | -6,694 | 0.02% | 1,185,600 |
| 2024-10-07 | 2024-10-03 | 14.730 | 83,474 | -196 | 0.02% | 1,229,606 |
| 2024-10-04 | 2024-10-02 | 14.730 | 83,670 | -591 | 0.02% | 1,232,493 |
| 2024-10-03 | 2024-09-30 | 14.222 | 84,261 | -984 | 0.02% | 1,198,399 |
| 2024-10-02 | 2024-09-27 | 13.593 | 85,245 | -8,072 | 0.02% | 1,158,702 |
| 2024-09-30 | 2024-09-26 | 13.308 | 93,317 | +8,268 | 0.02% | 1,241,877 |
| 2024-09-27 | 2024-09-25 | 11.866 | 85,049 | -4,921 | 0.02% | 1,009,157 |
| 2024-09-26 | 2024-09-24 | 11.845 | 89,970 | +4,921 | 0.02% | 1,065,719 |
| 2024-09-25 | 2024-09-23 | 11.784 | 85,049 | -10,237 | 0.02% | 1,002,245 |
| 2024-09-24 | 2024-09-20 | 11.581 | 95,286 | +394 | 0.02% | 1,103,521 |
| 2024-09-23 | 2024-09-19 | 11.784 | 94,892 | +4,725 | 0.02% | 1,118,238 |
| 2024-09-17 | 2024-09-13 | 11.886 | 90,167 | +4,922 | 0.02% | 1,071,717 |
| 2024-09-16 | 2024-09-12 | 11.845 | 85,245 | -5,513 | 0.02% | 1,009,751 |
| 2024-09-13 | 2024-09-11 | 12.292 | 90,758 | +4,922 | 0.02% | 1,115,622 |
| 2024-09-12 | 2024-09-10 | 12.597 | 85,836 | -5,906 | 0.02% | 1,081,279 |
| 2024-09-11 | 2024-09-09 | 13.406 | 91,742 | -985 | 0.02% | 1,229,896 |
| 2024-09-10 | 2024-09-05 | 13.533 | 92,727 | +4,296 | 0.02% | 1,254,828 |
| 2024-09-09 | 2024-09-04 | 13.490 | 88,431 | +5,693 | 0.02% | 1,192,965 |
| 2024-09-05 | 2024-09-03 | 13.575 | 82,738 | +2,088 | 0.02% | 1,123,140 |
| 2024-09-04 | 2024-09-02 | 13.364 | 80,650 | +1,897 | 0.02% | 1,077,796 |
| 2024-09-03 | 2024-08-30 | 13.385 | 78,753 | +1,519 | 0.02% | 1,054,105 |
| 2024-08-29 | 2024-08-27 | 14.081 | 77,234 | -6,263 | 0.02% | 1,087,497 |
| 2024-08-28 | 2024-08-26 | 13.195 | 83,497 | +7,211 | 0.02% | 1,101,763 |
| 2024-08-27 | 2024-08-23 | 13.343 | 76,286 | -6,641 | 0.02% | 1,017,868 |
| 2024-08-26 | 2024-08-22 | 13.258 | 82,927 | +3,795 | 0.02% | 1,099,486 |
| 2024-08-23 | 2024-08-21 | 13.237 | 79,132 | +759 | 0.02% | 1,047,502 |
| 2024-08-22 | 2024-08-20 | 13.153 | 78,373 | -949 | 0.02% | 1,030,847 |
| 2024-08-21 | 2024-08-19 | 13.174 | 79,322 | +759 | 0.02% | 1,045,001 |
| 2024-08-20 | 2024-08-16 | 13.701 | 78,563 | -3,795 | 0.02% | 1,076,402 |
| 2024-08-19 | 2024-08-15 | 12.542 | 82,358 | +379 | 0.02% | 1,032,918 |
| 2024-08-12 | 2024-08-08 | 12.647 | 81,979 | +949 | 0.02% | 1,036,805 |
| 2024-07-30 | 2024-07-26 | 12.647 | 81,030 | +4,555 | 0.02% | 1,024,803 |
| 2024-07-29 | 2024-07-25 | 12.647 | 76,475 | +759 | 0.02% | 967,195 |
| 2024-07-24 | 2024-07-22 | 12.436 | 75,716 | +759 | 0.02% | 941,635 |
| 2024-07-16 | 2024-07-12 | 13.280 | 74,957 | +759 | 0.02% | 995,396 |
| 2024-07-11 | 2024-07-09 | 13.575 | 74,198 | +1,138 | 0.02% | 1,007,213 |
| 2024-07-09 | 2024-07-05 | 14.228 | 73,060 | +570 | 0.02% | 1,039,505 |
| 2024-07-05 | 2024-07-03 | 13.743 | 72,490 | +189 | 0.02% | 996,251 |
| 2024-07-04 | 2024-07-02 | 13.785 | 72,301 | +380 | 0.02% | 996,702 |
| 2024-06-28 | 2024-06-26 | 14.059 | 71,921 | +190 | 0.02% | 1,011,171 |
| 2024-06-26 | 2024-06-24 | 14.439 | 71,731 | +189 | 0.01% | 1,035,716 |
| 2024-06-25 | 2024-06-21 | 14.439 | 71,542 | +570 | 0.01% | 1,032,987 |
| 2024-06-20 | 2024-06-18 | 14.860 | 70,972 | -1,518 | 0.01% | 1,054,677 |
| 2024-06-19 | 2024-06-17 | 14.882 | 72,490 | -570 | 0.02% | 1,078,763 |
| 2024-06-18 | 2024-06-14 | 14.882 | 73,060 | +1,708 | 0.02% | 1,087,245 |
| 2024-06-17 | 2024-06-13 | 15.788 | 71,352 | +380 | 0.01% | 1,126,500 |
| 2024-06-05 | 2024-06-03 | 17.769 | 70,972 | +569 | 0.01% | 1,261,124 |
| 2024-05-30 | 2024-05-28 | 17.263 | 70,403 | -190 | 0.01% | 1,215,397 |
| 2024-05-29 | 2024-05-27 | 17.221 | 70,593 | -2,656 | 0.01% | 1,215,701 |
| 2024-05-23 | 2024-05-21 | 16.673 | 73,249 | -190 | 0.02% | 1,221,297 |
| 2024-05-22 | 2024-05-20 | 16.652 | 73,439 | +1,708 | 0.02% | 1,222,917 |
| 2024-05-21 | 2024-05-17 | 15.788 | 71,731 | +379 | 0.01% | 1,132,483 |
| 2024-05-13 | 2024-05-09 | 14.102 | 71,352 | +190 | 0.01% | 1,006,179 |
| 2024-05-10 | 2024-05-08 | 14.123 | 71,162 | +949 | 0.01% | 1,005,000 |
| 2024-05-03 | 2024-04-30 | 14.123 | 70,213 | +569 | 0.01% | 991,598 |
| 2024-04-26 | 2024-04-24 | 14.123 | 69,644 | +759 | 0.01% | 983,562 |
| 2024-04-03 | 2024-03-28 | 14.924 | 68,885 | -379 | 0.01% | 1,028,019 |
| 2024-03-27 | 2024-03-25 | 15.387 | 69,264 | +189 | 0.01% | 1,065,795 |
| 2024-03-20 | 2024-03-18 | 15.198 | 69,075 | -189 | 0.01% | 1,049,782 |
| 2024-03-14 | 2024-03-12 | 15.282 | 69,264 | -380 | 0.01% | 1,058,495 |
| 2024-03-08 | 2024-03-06 | 15.619 | 69,644 | -1,138 | 0.01% | 1,087,790 |
| 2024-03-07 | 2024-03-05 | 15.598 | 70,782 | -190 | 0.01% | 1,104,073 |
| 2024-03-01 | 2024-02-28 | 14.860 | 70,972 | +759 | 0.01% | 1,054,677 |
| 2024-02-20 | 2024-02-16 | 14.376 | 70,213 | +190 | 0.01% | 1,009,358 |
| 2024-02-14 | 2024-02-07 | 14.776 | 70,023 | +948 | 0.01% | 1,034,670 |
| 2024-02-05 | 2024-02-01 | 15.493 | 69,075 | -189 | 0.01% | 1,070,166 |
| 2024-01-15 | 2024-01-11 | 18.022 | 69,264 | -190 | 0.01% | 1,248,294 |
| 2024-01-11 | 2024-01-09 | 17.980 | 69,454 | -5,314 | 0.01% | 1,248,790 |
| 2024-01-04 | 2024-01-02 | 18.022 | 74,768 | -569 | 0.02% | 1,347,488 |
| 2024-01-03 | 2023-12-29 | 17.706 | 75,337 | -569 | 0.02% | 1,333,923 |
| 2023-12-29 | 2023-12-27 | 17.242 | 75,906 | +190 | 0.02% | 1,308,798 |
| 2023-12-14 | 2023-12-12 | 17.285 | 75,716 | -7,591 | 0.02% | 1,308,714 |
| 2023-12-11 | 2023-12-07 | 17.854 | 83,307 | +569 | 0.02% | 1,487,332 |
| 2023-12-07 | 2023-12-05 | 17.369 | 82,738 | -759 | 0.02% | 1,437,061 |
| 2023-12-06 | 2023-12-04 | 16.863 | 83,497 | -17,648 | 0.02% | 1,408,004 |
| 2023-12-04 | 2023-11-30 | 16.252 | 101,145 | -190 | 0.02% | 1,643,773 |
| 2023-12-01 | 2023-11-29 | 14.924 | 101,335 | -2,846 | 0.02% | 1,512,293 |
| 2023-11-24 | 2023-11-22 | 14.123 | 104,181 | +1,138 | 0.02% | 1,471,318 |
| 2023-11-22 | 2023-11-20 | 14.017 | 103,043 | +2,467 | 0.02% | 1,444,386 |
| 2023-11-20 | 2023-11-16 | 13.996 | 100,576 | +949 | 0.02% | 1,407,685 |
| 2023-11-16 | 2023-11-14 | 13.912 | 99,627 | +6,452 | 0.02% | 1,386,003 |
| 2023-11-06 | 2023-11-02 | 13.132 | 93,175 | -379 | 0.02% | 1,223,575 |
| 2023-10-30 | 2023-10-26 | 12.774 | 93,554 | -190 | 0.02% | 1,195,028 |
| 2023-10-18 | 2023-10-16 | 11.846 | 93,744 | +1,518 | 0.02% | 1,110,511 |
| 2023-09-14 | 2023-09-12 | 14.776 | 92,226 | -190 | 0.02% | 1,362,745 |
| 2023-09-06 | 2023-09-04 | 14.924 | 92,416 | -569 | 0.02% | 1,379,188 |
| 2023-08-28 | 2023-08-24 | 14.565 | 92,985 | +949 | 0.02% | 1,354,360 |
| 2023-08-08 | 2023-08-04 | 12.753 | 92,036 | +2,467 | 0.02% | 1,173,698 |
| 2023-08-04 | 2023-08-02 | 13.006 | 89,569 | +379 | 0.02% | 1,164,893 |
| 2023-07-25 | 2023-07-21 | 12.500 | 89,190 | -379 | 0.02% | 1,114,844 |
| 2023-07-14 | 2023-07-12 | 14.987 | 89,569 | -1,139 | 0.02% | 1,342,364 |
| 2023-06-23 | 2023-06-20 | 15.556 | 90,708 | -759 | 0.02% | 1,411,059 |
| 2023-06-20 | 2023-06-16 | 16.041 | 91,467 | -569 | 0.02% | 1,467,210 |
| 2023-06-15 | 2023-06-13 | 15.767 | 92,036 | -380 | 0.02% | 1,451,117 |
| 2023-06-12 | 2023-06-08 | 15.809 | 92,416 | -5,882 | 0.02% | 1,461,004 |
| 2023-06-02 | 2023-05-31 | 15.619 | 98,298 | -4,745 | 0.02% | 1,535,345 |
| 2023-06-01 | 2023-05-30 | 15.366 | 103,043 | -948 | 0.02% | 1,583,395 |
| 2023-05-31 | 2023-05-29 | 15.198 | 103,991 | -1,708 | 0.02% | 1,580,426 |
| 2023-05-19 | 2023-05-17 | 15.809 | 105,699 | +569 | 0.02% | 1,670,995 |
| 2023-05-10 | 2023-05-08 | 15.978 | 105,130 | +949 | 0.02% | 1,679,728 |
| 2023-04-25 | 2023-04-21 | 16.420 | 104,181 | -569 | 0.02% | 1,710,681 |
| 2023-04-20 | 2023-04-18 | 15.156 | 104,750 | +1,518 | 0.02% | 1,587,545 |
| 2023-04-17 | 2023-04-13 | 15.430 | 103,232 | -190 | 0.02% | 1,592,827 |
| 2023-04-14 | 2023-04-12 | 14.945 | 103,422 | +1,138 | 0.02% | 1,545,618 |
| 2023-04-04 | 2023-03-31 | 15.366 | 102,284 | -189 | 0.02% | 1,571,731 |
| 2023-03-29 | 2023-03-27 | 15.809 | 102,473 | -570 | 0.02% | 1,619,996 |
| 2023-03-28 | 2023-03-24 | 16.441 | 103,043 | +11,197 | 0.02% | 1,694,167 |
| 2023-03-27 | 2023-03-23 | 15.809 | 91,846 | -759 | 0.02% | 1,451,993 |
| 2023-03-24 | 2023-03-22 | 15.535 | 92,605 | +1,328 | 0.02% | 1,438,616 |
| 2023-03-21 | 2023-03-17 | 15.851 | 91,277 | +190 | 0.02% | 1,446,846 |
| 2023-03-20 | 2023-03-16 | 15.282 | 91,087 | -3,416 | 0.02% | 1,391,994 |
| 2023-03-17 | 2023-03-15 | 14.650 | 94,503 | -569 | 0.02% | 1,384,438 |
| 2023-03-16 | 2023-03-14 | 14.544 | 95,072 | -5,693 | 0.02% | 1,382,754 |
| 2023-03-15 | 2023-03-13 | 14.291 | 100,765 | -2,467 | 0.02% | 1,440,066 |
| 2023-03-13 | 2023-03-09 | 14.123 | 103,232 | +2,467 | 0.02% | 1,457,915 |
| 2023-03-10 | 2023-03-08 | 13.385 | 100,765 | +2,087 | 0.02% | 1,348,735 |
| 2023-03-09 | 2023-03-07 | 13.975 | 98,678 | +2,657 | 0.02% | 1,379,040 |
| 2023-03-08 | 2023-03-06 | 13.954 | 96,021 | -7,401 | 0.02% | 1,339,884 |
| 2023-03-07 | 2023-03-03 | 13.490 | 103,422 | +18,976 | 0.02% | 1,395,199 |
| 2023-03-06 | 2023-03-02 | 18.107 | 84,446 | +759 | 0.02% | 1,529,028 |
| 2023-03-02 | 2023-02-28 | 20.446 | 83,687 | +380 | 0.02% | 1,711,090 |
| 2023-02-23 | 2023-02-21 | 21.131 | 83,307 | -11,006 | 0.02% | 1,760,390 |
| 2023-02-22 | 2023-02-20 | 20.889 | 94,313 | -190 | 0.02% | 1,970,100 |
| 2023-02-21 | 2023-02-17 | 21.711 | 94,503 | -759 | 0.02% | 2,051,757 |
| 2023-02-20 | 2023-02-16 | 22.027 | 95,262 | +759 | 0.02% | 2,098,356 |
| 2023-02-14 | 2023-02-10 | 23.134 | 94,503 | -1,898 | 0.02% | 2,186,217 |
| 2023-02-13 | 2023-02-09 | 23.187 | 96,401 | +190 | 0.02% | 2,235,205 |
| 2023-02-10 | 2023-02-08 | 22.449 | 96,211 | -190 | 0.02% | 2,159,819 |
| 2023-02-09 | 2023-02-07 | 22.343 | 96,401 | -1,518 | 0.02% | 2,153,925 |
| 2023-02-08 | 2023-02-06 | 22.923 | 97,919 | +569 | 0.02% | 2,244,602 |
| 2023-02-07 | 2023-02-03 | 22.923 | 97,350 | -14,042 | 0.02% | 2,231,559 |
| 2023-02-06 | 2023-02-02 | 22.765 | 111,392 | -3,796 | 0.02% | 2,535,834 |
| 2023-02-03 | 2023-02-01 | 22.449 | 115,188 | +1,139 | 0.02% | 2,585,830 |
| 2023-02-02 | 2023-01-31 | 21.289 | 114,049 | -379 | 0.02% | 2,428,041 |
| 2023-02-01 | 2023-01-30 | 22.080 | 114,428 | -3,796 | 0.02% | 2,526,559 |
| 2023-01-31 | 2023-01-27 | 21.448 | 118,224 | -1,708 | 0.02% | 2,535,614 |
| 2023-01-27 | 2023-01-20 | 18.444 | 119,932 | -379 | 0.03% | 2,212,006 |
| 2023-01-26 | 2023-01-19 | 18.233 | 120,311 | -570 | 0.03% | 2,193,636 |
| 2023-01-20 | 2023-01-18 | 18.444 | 120,881 | -189 | 0.03% | 2,229,509 |
| 2023-01-19 | 2023-01-17 | 19.961 | 121,070 | -759 | 0.03% | 2,416,738 |
| 2023-01-18 | 2023-01-16 | 19.940 | 121,829 | -190 | 0.03% | 2,429,321 |
| 2023-01-17 | 2023-01-13 | 20.952 | 122,019 | +759 | 0.03% | 2,556,566 |
| 2023-01-16 | 2023-01-12 | 21.289 | 121,260 | -6,262 | 0.03% | 2,581,559 |
| 2023-01-13 | 2023-01-11 | 20.046 | 127,522 | -380 | 0.03% | 2,556,282 |
| 2023-01-12 | 2023-01-10 | 20.046 | 127,902 | -6,452 | 0.03% | 2,563,899 |
| 2023-01-11 | 2023-01-09 | 18.549 | 134,354 | +1,139 | 0.03% | 2,492,163 |
| 2023-01-10 | 2023-01-06 | 18.634 | 133,215 | -759 | 0.03% | 2,482,267 |
| 2023-01-09 | 2023-01-05 | 18.423 | 133,974 | -3,416 | 0.03% | 2,468,170 |
| 2023-01-06 | 2023-01-04 | 16.315 | 137,390 | -1,708 | 0.03% | 2,241,502 |
| 2023-01-05 | 2023-01-03 | 14.755 | 139,098 | -569 | 0.03% | 2,052,400 |
| 2023-01-04 | 2022-12-30 | 13.258 | 139,667 | +189 | 0.03% | 1,851,772 |
| 2022-12-29 | 2022-12-23 | 14.650 | 139,478 | -379 | 0.03% | 2,043,307 |
| 2022-12-28 | 2022-12-22 | 14.081 | 139,857 | +759 | 0.03% | 1,969,263 |
| 2022-12-23 | 2022-12-21 | 13.174 | 139,098 | +2,087 | 0.03% | 1,832,500 |
| 2022-12-22 | 2022-12-20 | 13.174 | 137,011 | +2,847 | 0.03% | 1,805,006 |
| 2022-12-21 | 2022-12-19 | 14.376 | 134,164 | -4,934 | 0.03% | 1,928,695 |
| 2022-12-20 | 2022-12-16 | 13.280 | 139,098 | +9,109 | 0.03% | 1,847,160 |
| 2022-12-15 | 2022-12-13 | 14.650 | 129,989 | +2,467 | 0.03% | 1,904,296 |
| 2022-12-14 | 2022-12-12 | 15.092 | 127,522 | -7,401 | 0.03% | 1,924,603 |
| 2022-12-13 | 2022-12-09 | 15.134 | 134,923 | -190 | 0.03% | 2,041,990 |
| 2022-12-12 | 2022-12-08 | 12.162 | 135,113 | -1,708 | 0.03% | 1,643,297 |
| 2022-12-09 | 2022-12-07 | 11.488 | 136,821 | -379 | 0.03% | 1,571,782 |
| 2022-12-07 | 2022-12-05 | 9.306 | 137,200 | -7,781 | 0.03% | 1,276,815 |
| 2022-12-05 | 2022-12-01 | 9.032 | 144,981 | +949 | 0.03% | 1,309,499 |
| 2022-12-01 | 2022-11-29 | 8.958 | 144,032 | +759 | 0.03% | 1,290,301 |
| 2022-11-29 | 2022-11-25 | 9.169 | 143,273 | -190 | 0.03% | 1,313,702 |
| 2022-11-28 | 2022-11-24 | 9.169 | 143,463 | +190 | 0.03% | 1,315,444 |
| 2022-11-25 | 2022-11-23 | 9.064 | 143,273 | +1,898 | 0.03% | 1,298,602 |
| 2022-11-22 | 2022-11-18 | 9.612 | 141,375 | +1,328 | 0.03% | 1,358,878 |
| 2022-11-21 | 2022-11-17 | 9.675 | 140,047 | -190 | 0.03% | 1,354,970 |
| 2022-11-18 | 2022-11-16 | 9.391 | 140,237 | -2,087 | 0.03% | 1,316,902 |
| 2022-11-17 | 2022-11-15 | 8.337 | 142,324 | -759 | 0.03% | 1,186,500 |
| 2022-11-15 | 2022-11-11 | 8.326 | 143,083 | -190 | 0.03% | 1,191,319 |
| 2022-11-14 | 2022-11-10 | 7.894 | 143,273 | +380 | 0.03% | 1,130,991 |
| 2022-11-11 | 2022-11-09 | 7.894 | 142,893 | +949 | 0.03% | 1,127,992 |
| 2022-11-10 | 2022-11-08 | 7.894 | 141,944 | +759 | 0.03% | 1,120,500 |
| 2022-11-09 | 2022-11-07 | 7.894 | 141,185 | +379 | 0.03% | 1,114,509 |
| 2022-11-08 | 2022-11-04 | 7.862 | 140,806 | +190 | 0.03% | 1,107,065 |
| 2022-11-07 | 2022-11-03 | 7.799 | 140,616 | -380 | 0.03% | 1,096,679 |
| 2022-11-04 | 2022-11-02 | 7.904 | 140,996 | -189 | 0.03% | 1,114,503 |
| 2022-11-02 | 2022-10-31 | 7.472 | 141,185 | +189 | 0.03% | 1,054,989 |
| 2022-10-27 | 2022-10-25 | 6.872 | 140,996 | -569 | 0.03% | 968,874 |
| 2022-10-25 | 2022-10-21 | 7.483 | 141,565 | +190 | 0.03% | 1,059,320 |
| 2022-10-24 | 2022-10-20 | 7.167 | 141,375 | +190 | 0.03% | 1,013,199 |
| 2022-10-21 | 2022-10-19 | 7.715 | 141,185 | -190 | 0.03% | 1,089,213 |
| 2022-10-20 | 2022-10-18 | 7.388 | 141,375 | -1,139 | 0.03% | 1,044,489 |
| 2022-10-17 | 2022-10-13 | 6.935 | 142,514 | +190 | 0.03% | 988,318 |
| 2022-10-14 | 2022-10-12 | 7.082 | 142,324 | +1,518 | 0.03% | 1,008,000 |
| 2022-10-12 | 2022-10-10 | 7.588 | 140,806 | -569 | 0.03% | 1,068,481 |
| 2022-10-10 | 2022-10-06 | 8.115 | 141,375 | -190 | 0.03% | 1,147,299 |
| 2022-10-07 | 2022-10-05 | 8.020 | 141,565 | +190 | 0.03% | 1,135,412 |
| 2022-10-05 | 2022-09-30 | 8.010 | 141,375 | +2,657 | 0.03% | 1,132,399 |
| 2022-09-30 | 2022-09-28 | 8.231 | 138,718 | -1,329 | 0.03% | 1,141,818 |
| 2022-09-29 | 2022-09-27 | 8.221 | 140,047 | -569 | 0.03% | 1,151,282 |
| 2022-09-28 | 2022-09-26 | 8.147 | 140,616 | +1,138 | 0.03% | 1,145,585 |
| 2022-09-27 | 2022-09-23 | 8.421 | 139,478 | +949 | 0.03% | 1,174,534 |
| 2022-09-23 | 2022-09-21 | 9.022 | 138,529 | +570 | 0.03% | 1,249,763 |
| 2022-09-22 | 2022-09-20 | 9.254 | 137,959 | -190 | 0.03% | 1,276,608 |
| 2022-09-21 | 2022-09-19 | 9.064 | 138,149 | +2,087 | 0.03% | 1,252,159 |
| 2022-09-20 | 2022-09-16 | 9.591 | 136,062 | +949 | 0.03% | 1,304,942 |
| 2022-09-19 | 2022-09-15 | 9.612 | 135,113 | +1,328 | 0.03% | 1,298,689 |
| 2022-09-16 | 2022-09-14 | 9.802 | 133,785 | -569 | 0.03% | 1,311,304 |
| 2022-09-15 | 2022-09-13 | 10.033 | 134,354 | +2,847 | 0.03% | 1,348,033 |
| 2022-09-14 | 2022-09-09 | 9.896 | 131,507 | -1,898 | 0.03% | 1,301,450 |
| 2022-09-13 | 2022-09-08 | 9.338 | 133,405 | +5,313 | 0.03% | 1,245,716 |
| 2022-09-09 | 2022-09-07 | 10.329 | 128,092 | -4,933 | 0.03% | 1,323,004 |
| 2022-09-07 | 2022-09-05 | 10.223 | 133,025 | -380 | 0.03% | 1,359,935 |
| 2022-09-06 | 2022-09-02 | 10.413 | 133,405 | -190 | 0.03% | 1,389,128 |
| 2022-09-05 | 2022-09-01 | 10.581 | 133,595 | -759 | 0.03% | 1,413,634 |
| 2022-09-02 | 2022-08-31 | 11.024 | 134,354 | +190 | 0.03% | 1,481,138 |
| 2022-09-01 | 2022-08-30 | 11.404 | 134,164 | -190 | 0.03% | 1,529,947 |
| 2022-08-30 | 2022-08-26 | 11.678 | 134,354 | -379 | 0.03% | 1,568,930 |
| 2022-08-29 | 2022-08-25 | 11.509 | 134,733 | +189 | 0.03% | 1,550,636 |
| 2022-08-26 | 2022-08-24 | 11.488 | 134,544 | +949 | 0.03% | 1,545,624 |
| 2022-08-25 | 2022-08-23 | 11.804 | 133,595 | -3,226 | 0.03% | 1,576,962 |
| 2022-08-24 | 2022-08-22 | 12.120 | 136,821 | +2,088 | 0.03% | 1,658,302 |
| 2022-08-23 | 2022-08-19 | 13.153 | 134,733 | +569 | 0.03% | 1,772,155 |
| 2022-08-22 | 2022-08-18 | 12.900 | 134,164 | +3,036 | 0.03% | 1,730,735 |
| 2022-08-19 | 2022-08-17 | 13.554 | 131,128 | +190 | 0.03% | 1,777,254 |
| 2022-08-18 | 2022-08-16 | 13.764 | 130,938 | +759 | 0.03% | 1,802,279 |
| 2022-08-17 | 2022-08-15 | 13.975 | 130,179 | +190 | 0.03% | 1,819,272 |
| 2022-08-16 | 2022-08-12 | 14.228 | 129,989 | -380 | 0.03% | 1,849,496 |
| 2022-08-15 | 2022-08-11 | 14.291 | 130,369 | +759 | 0.03% | 1,863,147 |
| 2022-08-11 | 2022-08-09 | 14.544 | 129,610 | -189 | 0.03% | 1,885,084 |
| 2022-08-09 | 2022-08-05 | 15.029 | 129,799 | -190 | 0.03% | 1,950,761 |
| 2022-08-08 | 2022-08-04 | 15.535 | 129,989 | +949 | 0.03% | 2,019,376 |
| 2022-08-05 | 2022-08-03 | 14.228 | 129,040 | +569 | 0.03% | 1,835,994 |
| 2022-08-04 | 2022-08-02 | 13.764 | 128,471 | +949 | 0.03% | 1,768,322 |
| 2022-08-03 | 2022-08-01 | 14.945 | 127,522 | -1,329 | 0.03% | 1,905,787 |
| 2022-08-02 | 2022-07-29 | 15.092 | 128,851 | +1,708 | 0.03% | 1,944,661 |
| 2022-08-01 | 2022-07-28 | 16.631 | 127,143 | +949 | 0.03% | 2,114,524 |
| 2022-07-29 | 2022-07-27 | 16.673 | 126,194 | -379 | 0.03% | 2,104,061 |
| 2022-07-28 | 2022-07-26 | 17.875 | 126,573 | -570 | 0.03% | 2,262,455 |
| 2022-07-27 | 2022-07-25 | 18.549 | 127,143 | +949 | 0.03% | 2,358,404 |
| 2022-07-26 | 2022-07-22 | 19.603 | 126,194 | -2,277 | 0.03% | 2,473,801 |
| 2022-07-25 | 2022-07-21 | 18.971 | 128,471 | -2,088 | 0.03% | 2,437,198 |
| 2022-07-22 | 2022-07-20 | 19.519 | 130,559 | -12,714 | 0.03% | 2,548,361 |
| 2022-07-21 | 2022-07-19 | 17.896 | 143,273 | +6,642 | 0.03% | 2,563,983 |
| 2022-07-20 | 2022-07-18 | 19.709 | 136,631 | -4,554 | 0.03% | 2,692,799 |
| 2022-07-19 | 2022-07-15 | 20.088 | 141,185 | -4,934 | 0.03% | 2,836,120 |
| 2022-07-18 | 2022-07-14 | 20.214 | 146,119 | -1,708 | 0.03% | 2,953,714 |
| 2022-07-15 | 2022-07-13 | 19.772 | 147,827 | -7,591 | 0.03% | 2,922,804 |
| 2022-07-14 | 2022-07-12 | 19.919 | 155,418 | +8,160 | 0.03% | 3,095,824 |
| 2022-07-13 | 2022-07-11 | 20.341 | 147,258 | -61,484 | 0.03% | 2,995,362 |
| 2022-07-12 | 2022-07-08 | 20.341 | 208,742 | -5,313 | 0.04% | 4,246,003 |
| 2022-07-11 | 2022-07-07 | 20.341 | 214,055 | -10,248 | 0.05% | 4,354,074 |
| 2022-07-08 | 2022-07-06 | 20.341 | 224,303 | -5,882 | 0.05% | 4,562,528 |
| 2022-07-07 | 2022-07-05 | 20.341 | 230,185 | 0.05% | 4,682,173 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy