History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.920 | 158,955 | +0 | 0.03% | 3,166,384 |
| 2025-10-13 | 2025-10-09 | 20.240 | 158,955 | +0 | 0.03% | 3,217,249 |
| 2025-10-10 | 2025-10-08 | 20.400 | 158,955 | +1,400 | 0.03% | 3,242,682 |
| 2025-10-09 | 2025-10-06 | 19.890 | 157,555 | -4,200 | 0.03% | 3,133,769 |
| 2025-10-08 | 2025-10-03 | 19.910 | 161,755 | +2,800 | 0.03% | 3,220,542 |
| 2025-10-06 | 2025-10-02 | 20.380 | 158,955 | -55,657 | 0.03% | 3,239,503 |
| 2025-10-03 | 2025-09-30 | 19.680 | 214,612 | +5,800 | 0.04% | 4,223,564 |
| 2025-10-02 | 2025-09-29 | 19.510 | 208,812 | +1,400 | 0.04% | 4,073,922 |
| 2025-09-30 | 2025-09-26 | 19.380 | 207,412 | +47,982 | 0.04% | 4,019,645 |
| 2025-09-29 | 2025-09-25 | 20.820 | 159,430 | -41,782 | 0.03% | 3,319,333 |
| 2025-09-26 | 2025-09-24 | 19.420 | 201,212 | +58,944 | 0.04% | 3,907,537 |
| 2025-09-25 | 2025-09-23 | 19.700 | 142,268 | +600 | 0.03% | 2,802,680 |
| 2025-09-24 | 2025-09-22 | 20.580 | 141,668 | -18,800 | 0.03% | 2,915,527 |
| 2025-09-23 | 2025-09-19 | 20.620 | 160,468 | +800 | 0.03% | 3,308,850 |
| 2025-09-22 | 2025-09-18 | 20.540 | 159,668 | -49,344 | 0.03% | 3,279,581 |
| 2025-09-19 | 2025-09-17 | 20.980 | 209,012 | +18,000 | 0.04% | 4,385,072 |
| 2025-09-18 | 2025-09-16 | 20.100 | 191,012 | -200 | 0.04% | 3,839,341 |
| 2025-09-17 | 2025-09-15 | 20.120 | 191,212 | +200 | 0.04% | 3,847,185 |
| 2025-09-16 | 2025-09-12 | 20.540 | 191,012 | +34,360 | 0.04% | 3,923,386 |
| 2025-09-15 | 2025-09-11 | 19.900 | 156,652 | -42,560 | 0.03% | 3,117,375 |
| 2025-09-12 | 2025-09-10 | 19.800 | 199,212 | +400 | 0.04% | 3,944,398 |
| 2025-09-11 | 2025-09-09 | 20.000 | 198,812 | -29,200 | 0.04% | 3,976,240 |
| 2025-09-10 | 2025-09-08 | 19.940 | 228,012 | -4,600 | 0.04% | 4,546,559 |
| 2025-09-09 | 2025-09-05 | 20.000 | 232,612 | +78,997 | 0.04% | 4,652,240 |
| 2025-09-08 | 2025-09-04 | 19.800 | 153,615 | -6,400 | 0.03% | 3,041,577 |
| 2025-09-05 | 2025-09-03 | 21.000 | 160,015 | -8,200 | 0.03% | 3,360,315 |
| 2025-09-04 | 2025-09-02 | 20.900 | 168,215 | +5,000 | 0.03% | 3,515,693 |
| 2025-09-03 | 2025-09-01 | 22.100 | 163,215 | -21,200 | 0.03% | 3,607,052 |
| 2025-09-02 | 2025-08-29 | 22.200 | 184,415 | -20,040 | 0.03% | 4,094,013 |
| 2025-09-01 | 2025-08-28 | 23.500 | 204,455 | -137,397 | 0.04% | 4,804,692 |
| 2025-08-29 | 2025-08-27 | 22.180 | 341,852 | +88,000 | 0.06% | 7,582,277 |
| 2025-08-28 | 2025-08-26 | 20.500 | 253,852 | +198,467 | 0.05% | 5,203,966 |
| 2025-08-27 | 2025-08-25 | 20.220 | 55,385 | -34,467 | 0.01% | 1,119,885 |
| 2025-08-26 | 2025-08-22 | 19.190 | 89,852 | +58,464 | 0.02% | 1,724,260 |
| 2025-08-25 | 2025-08-21 | 18.700 | 31,388 | -6,200 | 0.01% | 586,956 |
| 2025-08-22 | 2025-08-20 | 19.000 | 37,588 | -5,800 | 0.01% | 714,172 |
| 2025-08-21 | 2025-08-19 | 19.210 | 43,388 | -12,000 | 0.01% | 833,483 |
| 2025-08-20 | 2025-08-18 | 19.140 | 55,388 | -3,200 | 0.01% | 1,060,126 |
| 2025-08-19 | 2025-08-15 | 19.750 | 58,588 | -11,800 | 0.01% | 1,157,113 |
| 2025-08-18 | 2025-08-14 | 19.910 | 70,388 | +17,600 | 0.01% | 1,401,425 |
| 2025-08-15 | 2025-08-13 | 19.960 | 52,788 | +2,600 | 0.01% | 1,053,648 |
| 2025-08-14 | 2025-08-12 | 19.960 | 50,188 | +22,600 | 0.01% | 1,001,752 |
| 2025-08-13 | 2025-08-11 | 20.600 | 27,588 | -6,000 | 0.01% | 568,313 |
| 2025-08-12 | 2025-08-08 | 20.500 | 33,588 | -16,064 | 0.01% | 688,554 |
| 2025-08-11 | 2025-08-07 | 18.950 | 49,652 | -4,600 | 0.01% | 940,905 |
| 2025-08-08 | 2025-08-06 | 19.190 | 54,252 | -10,800 | 0.01% | 1,041,096 |
| 2025-08-07 | 2025-08-05 | 18.960 | 65,052 | +14,600 | 0.01% | 1,233,386 |
| 2025-08-06 | 2025-08-04 | 18.950 | 50,452 | -800 | 0.01% | 956,065 |
| 2025-08-05 | 2025-08-01 | 19.360 | 51,252 | -2,200 | 0.01% | 992,239 |
| 2025-08-04 | 2025-07-31 | 20.100 | 53,452 | +400 | 0.01% | 1,074,385 |
| 2025-08-01 | 2025-07-30 | 19.600 | 53,052 | -3,437 | 0.01% | 1,039,819 |
| 2025-07-31 | 2025-07-29 | 19.980 | 56,489 | -7,000 | 0.01% | 1,128,650 |
| 2025-07-30 | 2025-07-28 | 20.100 | 63,489 | -52,763 | 0.01% | 1,276,129 |
| 2025-07-29 | 2025-07-25 | 20.750 | 116,252 | -1,800 | 0.02% | 2,412,229 |
| 2025-07-28 | 2025-07-24 | 21.200 | 118,052 | +4,200 | 0.02% | 2,502,702 |
| 2025-07-25 | 2025-07-23 | 20.550 | 113,852 | +4,000 | 0.02% | 2,339,659 |
| 2025-07-24 | 2025-07-22 | 19.880 | 109,852 | -10,600 | 0.02% | 2,183,858 |
| 2025-07-23 | 2025-07-21 | 20.150 | 120,452 | -2,200 | 0.02% | 2,427,108 |
| 2025-07-22 | 2025-07-18 | 20.300 | 122,652 | +1,600 | 0.02% | 2,489,836 |
| 2025-07-21 | 2025-07-17 | 20.400 | 121,052 | +400 | 0.02% | 2,469,461 |
| 2025-07-18 | 2025-07-16 | 20.450 | 120,652 | -195 | 0.02% | 2,467,333 |
| 2025-07-17 | 2025-07-15 | 19.720 | 120,847 | +16,200 | 0.02% | 2,383,103 |
| 2025-07-16 | 2025-07-14 | 19.300 | 104,647 | -3,600 | 0.02% | 2,019,687 |
| 2025-07-15 | 2025-07-11 | 19.480 | 108,247 | -800 | 0.02% | 2,108,652 |
| 2025-07-14 | 2025-07-10 | 19.640 | 109,047 | +1,800 | 0.02% | 2,141,683 |
| 2025-07-11 | 2025-07-09 | 19.520 | 107,247 | -1,000 | 0.02% | 2,093,461 |
| 2025-07-10 | 2025-07-08 | 19.800 | 108,247 | +4,400 | 0.02% | 2,143,291 |
| 2025-07-09 | 2025-07-07 | 19.060 | 103,847 | -400 | 0.02% | 1,979,324 |
| 2025-07-08 | 2025-07-04 | 18.940 | 104,247 | +6,400 | 0.02% | 1,974,438 |
| 2025-07-07 | 2025-07-03 | 19.120 | 97,847 | +8,800 | 0.02% | 1,870,835 |
| 2025-07-04 | 2025-07-02 | 18.620 | 89,047 | -1,600 | 0.02% | 1,658,055 |
| 2025-07-03 | 2025-06-30 | 18.800 | 90,647 | -4,600 | 0.02% | 1,704,164 |
| 2025-07-02 | 2025-06-27 | 18.660 | 95,247 | -7,200 | 0.02% | 1,777,309 |
| 2025-06-30 | 2025-06-26 | 19.000 | 102,447 | -3,000 | 0.02% | 1,946,493 |
| 2025-06-27 | 2025-06-25 | 19.280 | 105,447 | -16,000 | 0.02% | 2,033,018 |
| 2025-06-26 | 2025-06-24 | 18.940 | 121,447 | +15,200 | 0.02% | 2,300,206 |
| 2025-06-25 | 2025-06-23 | 19.280 | 106,247 | +34,600 | 0.02% | 2,048,442 |
| 2025-06-24 | 2025-06-20 | 19.700 | 71,647 | -51,200 | 0.01% | 1,411,446 |
| 2025-06-23 | 2025-06-19 | 20.000 | 122,847 | +73,906 | 0.02% | 2,456,940 |
| 2025-06-20 | 2025-06-18 | 20.400 | 48,941 | -3,000 | 0.01% | 998,396 |
| 2025-06-19 | 2025-06-17 | 20.650 | 51,941 | -800 | 0.01% | 1,072,582 |
| 2025-06-18 | 2025-06-16 | 20.000 | 52,741 | -5,400 | 0.01% | 1,054,820 |
| 2025-06-17 | 2025-06-13 | 20.450 | 58,141 | -3,400 | 0.01% | 1,188,983 |
| 2025-06-16 | 2025-06-12 | 21.550 | 61,541 | -5,200 | 0.01% | 1,326,209 |
| 2025-06-13 | 2025-06-11 | 22.100 | 66,741 | +6,800 | 0.01% | 1,474,976 |
| 2025-06-12 | 2025-06-10 | 21.400 | 59,941 | -38,706 | 0.01% | 1,282,737 |
| 2025-06-11 | 2025-06-09 | 21.650 | 98,647 | +13,000 | 0.02% | 2,135,708 |
| 2025-06-10 | 2025-06-06 | 20.450 | 85,647 | +2,600 | 0.02% | 1,751,481 |
| 2025-06-09 | 2025-06-05 | 20.800 | 83,047 | +1,800 | 0.02% | 1,727,378 |
| 2025-06-06 | 2025-06-04 | 19.440 | 81,247 | -6,000 | 0.02% | 1,579,442 |
| 2025-06-05 | 2025-06-03 | 19.100 | 87,247 | +2,600 | 0.02% | 1,666,418 |
| 2025-06-04 | 2025-06-02 | 18.860 | 84,647 | +7,200 | 0.02% | 1,596,442 |
| 2025-06-03 | 2025-05-30 | 19.580 | 77,447 | +4,400 | 0.01% | 1,516,412 |
| 2025-06-02 | 2025-05-29 | 20.200 | 73,047 | +11,000 | 0.01% | 1,475,549 |
| 2025-05-30 | 2025-05-28 | 20.200 | 62,047 | -2,600 | 0.01% | 1,253,349 |
| 2025-05-29 | 2025-05-27 | 19.480 | 64,647 | -7,400 | 0.01% | 1,259,324 |
| 2025-05-28 | 2025-05-26 | 19.840 | 72,047 | +10,200 | 0.01% | 1,429,412 |
| 2025-05-27 | 2025-05-23 | 20.350 | 61,847 | +800 | 0.01% | 1,258,586 |
| 2025-05-26 | 2025-05-22 | 20.300 | 61,047 | +16,000 | 0.01% | 1,239,254 |
| 2025-05-23 | 2025-05-21 | 22.250 | 45,047 | -15,400 | 0.01% | 1,002,296 |
| 2025-05-22 | 2025-05-20 | 22.400 | 60,447 | -7,600 | 0.01% | 1,354,013 |
| 2025-05-21 | 2025-05-19 | 21.900 | 68,047 | -8,200 | 0.01% | 1,490,229 |
| 2025-05-20 | 2025-05-16 | 21.500 | 76,247 | +18,400 | 0.01% | 1,639,310 |
| 2025-05-19 | 2025-05-15 | 22.050 | 57,847 | -5,000 | 0.01% | 1,275,526 |
| 2025-05-16 | 2025-05-14 | 22.200 | 62,847 | +7,840 | 0.01% | 1,395,203 |
| 2025-05-15 | 2025-05-13 | 20.750 | 55,007 | +9,400 | 0.01% | 1,141,395 |
| 2025-05-14 | 2025-05-12 | 19.900 | 45,607 | +24,207 | 0.01% | 907,579 |
| 2025-05-13 | 2025-05-09 | 18.300 | 21,400 | -2,400 | 0.00% | 391,620 |
| 2025-05-12 | 2025-05-08 | 18.740 | 23,800 | -2,200 | 0.00% | 446,012 |
| 2025-05-09 | 2025-05-07 | 18.380 | 26,000 | -1,800 | 0.00% | 477,880 |
| 2025-05-08 | 2025-05-06 | 18.780 | 27,800 | -3,800 | 0.01% | 522,084 |
| 2025-05-07 | 2025-05-02 | 18.920 | 31,600 | -18,000 | 0.01% | 597,872 |
| 2025-05-06 | 2025-04-30 | 18.360 | 49,600 | +7,800 | 0.01% | 910,656 |
| 2025-05-02 | 2025-04-29 | 17.980 | 41,800 | +800 | 0.01% | 751,564 |
| 2025-04-30 | 2025-04-28 | 17.140 | 41,000 | -1,600 | 0.01% | 702,740 |
| 2025-04-29 | 2025-04-25 | 17.280 | 42,600 | -9,200 | 0.01% | 736,128 |
| 2025-04-28 | 2025-04-24 | 17.500 | 51,800 | +9,400 | 0.01% | 906,500 |
| 2025-04-25 | 2025-04-23 | 16.480 | 42,400 | +17,800 | 0.01% | 698,752 |
| 2025-04-24 | 2025-04-22 | 15.280 | 24,600 | -2,800 | 0.00% | 375,888 |
| 2025-04-23 | 2025-04-17 | 15.920 | 27,400 | -4,200 | 0.01% | 436,208 |
| 2025-04-22 | 2025-04-16 | 16.160 | 31,600 | -13,200 | 0.01% | 510,656 |
| 2025-04-17 | 2025-04-15 | 16.060 | 44,800 | -3,200 | 0.01% | 719,488 |
| 2025-04-16 | 2025-04-14 | 16.500 | 48,000 | -36,600 | 0.01% | 792,000 |
| 2025-04-15 | 2025-04-11 | 16.980 | 84,600 | +27,000 | 0.02% | 1,436,508 |
| 2025-04-14 | 2025-04-10 | 17.020 | 57,600 | -28,400 | 0.01% | 980,352 |
| 2025-04-11 | 2025-04-09 | 18.060 | 86,000 | -7,800 | 0.02% | 1,553,160 |
| 2025-04-10 | 2025-04-08 | 18.640 | 93,800 | +6,800 | 0.02% | 1,748,432 |
| 2025-04-09 | 2025-04-07 | 17.560 | 87,000 | +25,200 | 0.02% | 1,527,720 |
| 2025-04-08 | 2025-04-03 | 22.650 | 61,800 | -1,000 | 0.01% | 1,399,770 |
| 2025-04-07 | 2025-04-02 | 23.150 | 62,800 | +200 | 0.01% | 1,453,820 |
| 2025-04-03 | 2025-04-01 | 23.250 | 62,600 | +600 | 0.01% | 1,455,450 |
| 2025-04-02 | 2025-03-31 | 23.950 | 62,000 | -8,000 | 0.01% | 1,484,900 |
| 2025-03-31 | 2025-03-27 | 25.600 | 70,000 | -1,400 | 0.01% | 1,792,000 |
| 2025-03-28 | 2025-03-26 | 26.000 | 71,400 | +11,600 | 0.01% | 1,856,400 |
| 2025-03-27 | 2025-03-25 | 25.500 | 59,800 | -200 | 0.01% | 1,524,900 |
| 2025-03-26 | 2025-03-24 | 26.400 | 60,000 | -200 | 0.01% | 1,584,000 |
| 2025-03-25 | 2025-03-21 | 26.650 | 60,200 | +5,800 | 0.01% | 1,604,330 |
| 2025-03-24 | 2025-03-20 | 28.950 | 54,400 | +1,400 | 0.01% | 1,574,880 |
| 2025-03-21 | 2025-03-19 | 28.600 | 53,000 | -1,800 | 0.01% | 1,515,800 |
| 2025-03-20 | 2025-03-18 | 29.500 | 54,800 | -1,000 | 0.01% | 1,616,600 |
| 2025-03-19 | 2025-03-17 | 28.850 | 55,800 | -12,400 | 0.01% | 1,609,830 |
| 2025-03-18 | 2025-03-14 | 29.500 | 68,200 | +600 | 0.01% | 2,011,900 |
| 2025-03-17 | 2025-03-13 | 29.150 | 67,600 | +5,000 | 0.01% | 1,970,540 |
| 2025-03-14 | 2025-03-12 | 30.650 | 62,600 | +5,600 | 0.01% | 1,918,690 |
| 2025-03-13 | 2025-03-11 | 30.680 | 57,000 | -5,400 | 0.01% | 1,748,753 |
| 2025-03-12 | 2025-03-10 | 31.188 | 62,400 | -12,608 | 0.01% | 1,946,120 |
| 2025-03-10 | 2025-03-06 | 31.086 | 75,008 | +19,687 | 0.01% | 2,331,716 |
| 2025-03-07 | 2025-03-05 | 27.124 | 55,321 | +591 | 0.01% | 1,500,541 |
| 2025-03-06 | 2025-03-04 | 25.448 | 54,730 | +50,865 | 0.01% | 1,392,771 |
| 2025-03-05 | 2025-03-03 | 26.718 | 3,865 | +1,182 | 0.00% | 103,265 |
| 2025-03-04 | 2025-02-28 | 26.718 | 2,683 | -16,931 | 0.00% | 71,684 |
| 2025-03-03 | 2025-02-27 | 27.480 | 19,614 | +3,123 | 0.00% | 538,989 |
| 2025-02-28 | 2025-02-26 | 30.477 | 16,491 | -28,002 | 0.00% | 502,591 |
| 2025-02-27 | 2025-02-25 | 29.715 | 44,493 | -591 | 0.01% | 1,322,100 |
| 2025-02-26 | 2025-02-24 | 32.508 | 45,084 | -3,150 | 0.01% | 1,465,612 |
| 2025-02-25 | 2025-02-21 | 33.423 | 48,234 | +38,784 | 0.01% | 1,612,114 |
| 2025-02-24 | 2025-02-20 | 25.448 | 9,450 | -13,781 | 0.00% | 240,484 |
| 2025-02-21 | 2025-02-19 | 25.702 | 23,231 | -15,159 | 0.00% | 597,083 |
| 2025-02-20 | 2025-02-18 | 24.534 | 38,390 | +591 | 0.01% | 941,850 |
| 2025-02-19 | 2025-02-17 | 25.194 | 37,799 | -2,757 | 0.01% | 952,311 |
| 2025-02-18 | 2025-02-14 | 25.194 | 40,556 | -4,134 | 0.01% | 1,021,771 |
| 2025-02-17 | 2025-02-13 | 24.381 | 44,690 | -5,709 | 0.01% | 1,089,603 |
| 2025-02-14 | 2025-02-12 | 26.058 | 50,399 | +984 | 0.01% | 1,313,276 |
| 2025-02-12 | 2025-02-10 | 32.559 | 49,415 | +49,415 | 0.01% | 1,608,916 |
| 2025-02-11 | 2025-02-07 | 30.680 | 0 | -394 | ||
| 2024-12-13 | 2024-12-11 | 15.645 | 394 | -5,118 | 0.00% | 6,164 |
| 2024-12-12 | 2024-12-10 | 15.584 | 5,512 | -197 | 0.00% | 85,898 |
| 2024-11-21 | 2024-11-19 | 15.137 | 5,709 | +393 | 0.00% | 86,416 |
| 2024-11-05 | 2024-11-01 | 13.003 | 5,316 | -196 | 0.00% | 69,126 |
| 2024-10-23 | 2024-10-21 | 12.191 | 5,512 | +393 | 0.00% | 67,195 |
| 2024-10-09 | 2024-10-07 | 15.442 | 5,119 | +591 | 0.00% | 79,045 |
| 2024-09-30 | 2024-09-26 | 13.308 | 4,528 | +1,575 | 0.00% | 60,259 |
| 2024-09-26 | 2024-09-24 | 11.845 | 2,953 | +2,559 | 0.00% | 34,979 |
| 2024-09-10 | 2024-09-05 | 13.533 | 394 | +14 | 0.00% | 5,332 |
| 2024-08-29 | 2024-08-27 | 14.081 | 380 | +380 | 0.00% | 5,351 |
| 2024-06-05 | 2024-06-03 | 17.769 | 0 | -190 | ||
| 2024-05-31 | 2024-05-29 | 17.263 | 190 | -190 | 0.00% | 3,280 |
| 2024-03-20 | 2024-03-18 | 15.198 | 380 | -379 | 0.00% | 5,775 |
| 2024-02-21 | 2024-02-19 | 14.207 | 759 | -380 | 0.00% | 10,783 |
| 2023-12-20 | 2023-12-18 | 17.285 | 1,139 | -43,652 | 0.00% | 19,687 |
| 2023-12-01 | 2023-11-29 | 14.924 | 44,791 | -190 | 0.01% | 668,447 |
| 2023-08-11 | 2023-08-09 | 12.542 | 44,981 | -3,036 | 0.01% | 564,143 |
| 2023-07-24 | 2023-07-20 | 12.500 | 48,017 | -380 | 0.01% | 600,196 |
| 2023-06-20 | 2023-06-16 | 16.041 | 48,397 | +190 | 0.01% | 776,330 |
| 2023-06-08 | 2023-06-06 | 15.809 | 48,207 | -190 | 0.01% | 762,104 |
| 2023-05-31 | 2023-05-29 | 15.198 | 48,397 | -1,518 | 0.01% | 735,524 |
| 2023-05-10 | 2023-05-08 | 15.978 | 49,915 | +569 | 0.01% | 797,523 |
| 2023-05-03 | 2023-04-28 | 16.020 | 49,346 | +190 | 0.01% | 790,512 |
| 2023-04-25 | 2023-04-21 | 16.420 | 49,156 | +380 | 0.01% | 807,155 |
| 2023-04-24 | 2023-04-20 | 16.420 | 48,776 | +1,138 | 0.01% | 800,916 |
| 2023-04-21 | 2023-04-19 | 15.619 | 47,638 | +9,678 | 0.01% | 744,072 |
| 2023-04-17 | 2023-04-13 | 15.430 | 37,960 | +8,540 | 0.01% | 585,707 |
| 2023-04-14 | 2023-04-12 | 14.945 | 29,420 | +189 | 0.01% | 439,675 |
| 2023-03-28 | 2023-03-24 | 16.441 | 29,231 | +949 | 0.01% | 480,597 |
| 2023-03-24 | 2023-03-22 | 15.535 | 28,282 | +949 | 0.01% | 439,360 |
| 2023-03-21 | 2023-03-17 | 15.851 | 27,333 | -190 | 0.01% | 433,260 |
| 2023-03-20 | 2023-03-16 | 15.282 | 27,523 | +10,437 | 0.01% | 420,607 |
| 2023-03-17 | 2023-03-15 | 14.650 | 17,086 | +190 | 0.00% | 250,304 |
| 2023-03-16 | 2023-03-14 | 14.544 | 16,896 | -569 | 0.00% | 245,740 |
| 2023-03-15 | 2023-03-13 | 14.291 | 17,465 | +759 | 0.00% | 249,598 |
| 2023-03-10 | 2023-03-08 | 13.385 | 16,706 | +1,328 | 0.00% | 223,609 |
| 2023-03-09 | 2023-03-07 | 13.975 | 15,378 | +1,708 | 0.00% | 214,910 |
| 2023-03-08 | 2023-03-06 | 13.954 | 13,670 | +1,329 | 0.00% | 190,752 |
| 2023-03-07 | 2023-03-03 | 13.490 | 12,341 | -61,484 | 0.00% | 166,484 |
| 2023-02-23 | 2023-02-21 | 21.131 | 73,825 | +6,831 | 0.02% | 1,560,023 |
| 2023-02-22 | 2023-02-20 | 20.889 | 66,994 | +380 | 0.01% | 1,399,435 |
| 2023-02-21 | 2023-02-17 | 21.711 | 66,614 | +189 | 0.01% | 1,446,258 |
| 2023-02-20 | 2023-02-16 | 22.027 | 66,425 | +3,037 | 0.01% | 1,463,157 |
| 2023-02-14 | 2023-02-10 | 23.134 | 63,388 | +379 | 0.01% | 1,466,408 |
| 2023-02-13 | 2023-02-09 | 23.187 | 63,009 | +5,978 | 0.01% | 1,460,960 |
| 2023-02-08 | 2023-02-06 | 22.923 | 57,031 | -380 | 0.01% | 1,307,324 |
| 2023-02-07 | 2023-02-03 | 22.923 | 57,411 | -3,036 | 0.01% | 1,316,035 |
| 2023-02-06 | 2023-02-02 | 22.765 | 60,447 | -569 | 0.01% | 1,376,073 |
| 2023-02-03 | 2023-02-01 | 22.449 | 61,016 | +379 | 0.01% | 1,369,735 |
| 2023-02-02 | 2023-01-31 | 21.289 | 60,637 | +11,007 | 0.01% | 1,290,929 |
| 2023-02-01 | 2023-01-30 | 22.080 | 49,630 | +5,693 | 0.01% | 1,095,826 |
| 2023-01-31 | 2023-01-27 | 21.448 | 43,937 | +1,708 | 0.01% | 942,341 |
| 2023-01-27 | 2023-01-20 | 18.444 | 42,229 | +379 | 0.01% | 778,865 |
| 2023-01-19 | 2023-01-17 | 19.961 | 41,850 | +949 | 0.01% | 835,389 |
| 2023-01-18 | 2023-01-16 | 19.940 | 40,901 | +379 | 0.01% | 815,583 |
| 2023-01-17 | 2023-01-13 | 20.952 | 40,522 | +20,875 | 0.01% | 849,025 |
| 2023-01-16 | 2023-01-12 | 21.289 | 19,647 | -52,748 | 0.00% | 418,274 |
| 2023-01-13 | 2023-01-11 | 20.046 | 72,395 | +3,796 | 0.02% | 1,451,216 |
| 2023-01-12 | 2023-01-10 | 20.046 | 68,599 | +22,677 | 0.01% | 1,375,123 |
| 2023-01-11 | 2023-01-09 | 18.549 | 45,922 | -190 | 0.01% | 851,818 |
| 2023-01-10 | 2023-01-06 | 18.634 | 46,112 | -759 | 0.01% | 859,230 |
| 2023-01-09 | 2023-01-05 | 18.423 | 46,871 | +7,970 | 0.01% | 863,493 |
| 2023-01-06 | 2023-01-04 | 16.315 | 38,901 | +5,693 | 0.01% | 634,665 |
| 2023-01-05 | 2023-01-03 | 14.755 | 33,208 | -118,229 | 0.01% | 489,986 |
| 2023-01-04 | 2022-12-30 | 13.258 | 151,437 | +78,183 | 0.03% | 2,007,825 |
| 2022-12-28 | 2022-12-22 | 14.081 | 73,254 | +44,595 | 0.02% | 1,031,457 |
| 2022-12-23 | 2022-12-21 | 13.174 | 28,659 | -31,658 | 0.01% | 377,558 |
| 2022-12-22 | 2022-12-20 | 13.174 | 60,317 | +1,328 | 0.01% | 794,626 |
| 2022-12-21 | 2022-12-19 | 14.376 | 58,989 | +30,932 | 0.01% | 848,005 |
| 2022-12-20 | 2022-12-16 | 13.280 | 28,057 | -63,459 | 0.01% | 372,585 |
| 2022-12-16 | 2022-12-14 | 14.860 | 91,516 | +3,226 | 0.02% | 1,359,970 |
| 2022-12-13 | 2022-12-09 | 15.134 | 88,290 | +6,452 | 0.02% | 1,336,223 |
| 2022-12-12 | 2022-12-08 | 12.162 | 81,838 | +3,416 | 0.02% | 995,346 |
| 2022-12-09 | 2022-12-07 | 11.488 | 78,422 | +569 | 0.02% | 900,902 |
| 2022-12-08 | 2022-12-06 | 10.687 | 77,853 | +8,539 | 0.02% | 832,006 |
| 2022-12-07 | 2022-12-05 | 9.306 | 69,314 | +8,730 | 0.01% | 645,052 |
| 2022-12-05 | 2022-12-01 | 9.032 | 60,584 | +15,181 | 0.01% | 547,207 |
| 2022-11-25 | 2022-11-23 | 9.064 | 45,403 | -949 | 0.01% | 411,525 |
| 2022-11-23 | 2022-11-21 | 9.612 | 46,352 | -569 | 0.01% | 445,529 |
| 2022-11-21 | 2022-11-17 | 9.675 | 46,921 | -1,708 | 0.01% | 453,966 |
| 2022-11-18 | 2022-11-16 | 9.391 | 48,629 | +9,868 | 0.01% | 456,653 |
| 2022-11-10 | 2022-11-08 | 7.894 | 38,761 | -14,233 | 0.01% | 305,978 |
| 2022-10-26 | 2022-10-24 | 6.692 | 52,994 | +9,109 | 0.01% | 354,661 |
| 2022-10-24 | 2022-10-20 | 7.167 | 43,885 | +379 | 0.01% | 314,513 |
| 2022-10-21 | 2022-10-19 | 7.715 | 43,506 | +759 | 0.01% | 335,640 |
| 2022-10-20 | 2022-10-18 | 7.388 | 42,747 | +1,329 | 0.01% | 315,818 |
| 2022-10-19 | 2022-10-17 | 7.304 | 41,418 | +379 | 0.01% | 302,507 |
| 2022-10-14 | 2022-10-12 | 7.082 | 41,039 | -12,334 | 0.01% | 290,656 |
| 2022-10-12 | 2022-10-10 | 7.588 | 53,373 | -16,510 | 0.01% | 405,011 |
| 2022-09-27 | 2022-09-23 | 8.421 | 69,883 | +190 | 0.01% | 588,480 |
| 2022-09-23 | 2022-09-21 | 9.022 | 69,693 | -190 | 0.01% | 628,747 |
| 2022-09-21 | 2022-09-19 | 9.064 | 69,883 | -1,898 | 0.01% | 633,407 |
| 2022-09-20 | 2022-09-16 | 9.591 | 71,781 | -1,138 | 0.02% | 688,437 |
| 2022-09-15 | 2022-09-13 | 10.033 | 72,919 | +10,627 | 0.02% | 731,629 |
| 2022-09-13 | 2022-09-08 | 9.338 | 62,292 | +3,036 | 0.01% | 581,673 |
| 2022-09-02 | 2022-08-31 | 11.024 | 59,256 | -949 | 0.01% | 653,247 |
| 2022-08-25 | 2022-08-23 | 11.804 | 60,205 | -4,934 | 0.01% | 710,663 |
| 2022-08-24 | 2022-08-22 | 12.120 | 65,139 | -2,846 | 0.01% | 789,500 |
| 2022-08-17 | 2022-08-15 | 13.975 | 67,985 | -190 | 0.01% | 950,101 |
| 2022-08-16 | 2022-08-12 | 14.228 | 68,175 | +39,851 | 0.01% | 970,001 |
| 2022-08-15 | 2022-08-11 | 14.291 | 28,324 | +2,467 | 0.01% | 404,788 |
| 2022-08-12 | 2022-08-10 | 14.228 | 25,857 | -380 | 0.01% | 367,896 |
| 2022-08-11 | 2022-08-09 | 14.544 | 26,237 | +759 | 0.01% | 381,598 |
| 2022-08-09 | 2022-08-05 | 15.029 | 25,478 | +949 | 0.01% | 382,911 |
| 2022-08-08 | 2022-08-04 | 15.535 | 24,529 | -1,518 | 0.01% | 381,057 |
| 2022-08-05 | 2022-08-03 | 14.228 | 26,047 | -78,653 | 0.01% | 370,599 |
| 2022-08-03 | 2022-08-01 | 14.945 | 104,700 | -380 | 0.02% | 1,564,718 |
| 2022-08-02 | 2022-07-29 | 15.092 | 105,080 | +44,121 | 0.02% | 1,585,901 |
| 2022-08-01 | 2022-07-28 | 16.631 | 60,959 | +56,740 | 0.01% | 1,013,813 |
| 2022-07-29 | 2022-07-27 | 16.673 | 4,219 | -6,927 | 0.00% | 70,344 |
| 2022-07-28 | 2022-07-26 | 17.875 | 11,146 | +9,109 | 0.00% | 199,231 |
| 2022-07-27 | 2022-07-25 | 18.549 | 2,037 | -1,234 | 0.00% | 37,785 |
| 2022-07-26 | 2022-07-22 | 19.603 | 3,271 | -9,867 | 0.00% | 64,122 |
| 2022-07-25 | 2022-07-21 | 18.971 | 13,138 | -8,255 | 0.00% | 249,238 |
| 2022-07-22 | 2022-07-20 | 19.519 | 21,393 | -283,994 | 0.00% | 417,567 |
| 2022-07-21 | 2022-07-19 | 17.896 | 305,387 | +282,757 | 0.06% | 5,465,141 |
| 2022-07-20 | 2022-07-18 | 19.709 | 22,630 | +12,219 | 0.00% | 446,005 |
| 2022-07-19 | 2022-07-15 | 20.088 | 10,411 | -10,057 | 0.00% | 209,136 |
| 2022-07-18 | 2022-07-14 | 20.214 | 20,468 | -91,873 | 0.00% | 413,749 |
| 2022-07-15 | 2022-07-13 | 19.772 | 112,341 | +94,693 | 0.02% | 2,221,182 |
| 2022-07-14 | 2022-07-12 | 19.919 | 17,648 | -5,693 | 0.00% | 351,536 |
| 2022-07-13 | 2022-07-11 | 20.341 | 23,341 | -14,043 | 0.00% | 474,777 |
| 2022-07-12 | 2022-07-08 | 20.341 | 37,384 | -10,437 | 0.01% | 760,425 |
| 2022-07-11 | 2022-07-07 | 20.341 | 47,821 | +949 | 0.01% | 972,723 |
| 2022-07-07 | 2022-07-05 | 20.341 | 46,872 | 0.01% | 953,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy