History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 2,008,404 +0 0.17% 182,765
2021-08-10 2021-08-06 0.091 2,008,404 +0 0.17% 182,765
2021-08-09 2021-08-05 0.091 2,008,404 +0 0.17% 182,765
2021-08-06 2021-08-04 0.091 2,008,404 +0 0.17% 182,765
2021-08-05 2021-08-03 0.091 2,008,404 +0 0.17% 182,765
2021-08-04 2021-08-02 0.091 2,008,404 +0 0.17% 182,765
2021-08-03 2021-07-30 0.091 2,008,404 -320,000 0.17% 182,765
2018-10-12 2018-10-10 0.097 2,328,404 -312,000 0.20% 225,855
2018-10-11 2018-10-09 0.097 2,640,404 -188,000 0.22% 256,119
2018-09-26 2018-09-21 0.113 2,828,404 -25,000 0.24% 319,610
2018-09-18 2018-09-14 0.094 2,853,404 +24,000 0.24% 268,220
2018-09-17 2018-09-13 0.108 2,829,404 -48,000 0.24% 305,576
2018-09-13 2018-09-11 0.118 2,877,404 +24,000 0.24% 339,534
2018-09-10 2018-09-06 0.091 2,853,404 +24,000 0.24% 259,660
2018-09-07 2018-09-05 0.103 2,829,404 -360,000 0.24% 291,429
2018-09-06 2018-09-04 0.085 3,189,404 +336,000 0.27% 271,099
2018-07-17 2018-07-13 0.188 2,853,404 -48,000 0.24% 536,440
2018-06-27 2018-06-25 0.224 2,901,404 -808,000 0.24% 649,914
2018-06-20 2018-06-15 0.227 3,709,404 +224,000 0.31% 842,035
2018-06-19 2018-06-14 0.225 3,485,404 +584,000 0.29% 784,216
2018-06-15 2018-06-13 0.228 2,901,404 -1,096,000 0.24% 661,520
2018-06-01 2018-05-30 0.207 3,997,404 +1,096,000 0.34% 827,463
2018-05-30 2018-05-28 0.243 2,901,404 -480,000 0.24% 705,041
2018-05-11 2018-05-09 0.240 3,381,404 +480,000 0.29% 811,537
2018-04-16 2018-04-12 0.260 2,901,404 -120,000 0.24% 754,365
2018-04-13 2018-04-11 0.270 3,021,404 +16,000 0.26% 815,779
2018-04-12 2018-04-10 0.275 3,005,404 +320,000 0.25% 826,486
2018-04-11 2018-04-09 0.290 2,685,404 -224,000 0.23% 778,767
2018-04-10 2018-04-06 0.285 2,909,404 +200,000 0.25% 829,180
2018-04-06 2018-04-03 0.250 2,709,404 -30,000 0.23% 677,351
2018-03-28 2018-03-26 0.233 2,739,404 +144,000 0.23% 638,281
2018-03-09 2018-03-07 0.212 2,595,404 -400,000 0.22% 550,226
2018-02-28 2018-02-26 0.211 2,995,404 -40,000 0.25% 632,030
2018-02-27 2018-02-23 0.208 3,035,404 +40,000 0.26% 631,364
2018-01-31 2018-01-29 0.240 2,995,404 -15,000 0.25% 718,897
2018-01-25 2018-01-23 0.260 3,010,404 -22,200 0.25% 782,705
2018-01-16 2018-01-12 0.320 3,032,604 +7,200 0.26% 970,433
2018-01-15 2018-01-11 0.320 3,025,404 -65,000 0.26% 968,129
2018-01-12 2018-01-10 0.260 3,090,404 -47,800 0.26% 803,505
2018-01-08 2018-01-04 0.220 3,138,204 -36,000 0.26% 690,405
2017-12-28 2017-12-22 0.240 3,174,204 -35,000 0.27% 761,809
2017-12-22 2017-12-20 0.240 3,209,204 -38,600 0.27% 770,209
2017-12-11 2017-12-07 0.300 3,247,804 +125,000 0.27% 974,341
2017-12-08 2017-12-06 0.360 3,122,804 -100,000 0.26% 1,124,209
2017-12-07 2017-12-05 0.280 3,222,804 -25,000 0.27% 902,385
2017-11-27 2017-11-23 0.280 3,247,804 +24,000 0.27% 909,385
2017-11-21 2017-11-17 0.300 3,223,804 -50,000 0.27% 967,141
2017-11-16 2017-11-14 0.280 3,273,804 +8,000 0.28% 916,665
2017-10-27 2017-10-25 0.260 3,265,804 -20,000 0.28% 849,109
2017-10-13 2017-10-11 0.280 3,285,804 -8,000 0.28% 920,025
2017-10-09 2017-10-04 0.240 3,293,804 -50,000 0.28% 790,513
2017-10-06 2017-10-03 0.260 3,343,804 +50,000 0.29% 869,389
2017-10-04 2017-09-29 0.260 3,293,804 -15,000 0.28% 856,389
2017-09-28 2017-09-26 0.220 3,308,804 +2,000 0.28% 727,937
2017-09-27 2017-09-25 0.220 3,306,804 -25,000 0.28% 727,497
2017-09-26 2017-09-22 0.240 3,331,804 -4,200 0.29% 799,633
2017-09-21 2017-09-19 0.200 3,336,004 +20,000 0.29% 667,201
2017-09-20 2017-09-18 0.240 3,316,004 -89,000 0.28% 795,841
2017-09-19 2017-09-15 0.340 3,405,004 +100,000 0.29% 1,157,701
2017-09-14 2017-09-12 0.380 3,305,004 +15,000 0.28% 1,255,902
2017-09-07 2017-09-05 0.440 3,290,004 +25,000 0.28% 1,447,602
2017-08-21 2017-08-17 0.360 3,265,004 -80,000 0.28% 1,175,401
2017-08-17 2017-08-15 0.380 3,345,004 +200,000 0.29% 1,271,102
2017-08-16 2017-08-14 0.340 3,145,004 -300,000 0.27% 1,069,301
2017-08-14 2017-08-10 0.340 3,445,004 +100,000 0.30% 1,171,301
2017-08-04 2017-08-02 0.380 3,345,004 +100,000 0.29% 1,271,102
2017-07-11 2017-07-07 0.440 3,245,004 -164,200 0.28% 1,427,802
2017-07-07 2017-07-05 0.420 3,409,204 +100,000 0.29% 1,431,866
2017-06-30 2017-06-28 0.440 3,309,204 +10,000 0.28% 1,456,050
2017-06-29 2017-06-27 0.460 3,299,204 -15,000 0.28% 1,517,634
2017-06-28 2017-06-26 0.500 3,314,204 +19,404 0.28% 1,657,102
2017-06-08 2017-06-06 0.520 3,294,800 -87,600 0.28% 1,713,296
2017-05-29 2017-05-25 0.540 3,382,400 -244,400 0.29% 1,826,496
2017-05-19 2017-05-17 0.540 3,626,800 +304,000 0.31% 1,958,472
2017-05-02 2017-04-27 0.520 3,322,800 +50,000 0.28% 1,727,856
2017-04-25 2017-04-21 0.520 3,272,800 -39,000 0.28% 1,701,856
2017-04-19 2017-04-13 0.540 3,311,800 +39,000 0.28% 1,788,372
2017-04-11 2017-04-07 0.520 3,272,800 +14,400 0.28% 1,701,856
2017-03-31 2017-03-29 0.540 3,258,400 +25,000 0.28% 1,759,536
2017-03-30 2017-03-28 0.560 3,233,400 -350,000 0.28% 1,810,704
2017-03-24 2017-03-22 0.560 3,583,400 +50,000 0.31% 2,006,704
2017-03-20 2017-03-16 0.580 3,533,400 -41,600 0.30% 2,049,372
2017-03-07 2017-03-03 0.600 3,575,000 -630,600 0.31% 2,145,000
2017-03-02 2017-02-28 0.620 4,205,600 -1,458,400 0.36% 2,607,472
2017-02-24 2017-02-22 0.600 5,664,000 -26,000 0.49% 3,398,400
2017-02-23 2017-02-21 0.620 5,690,000 +430,000 0.49% 3,527,800
2017-02-21 2017-02-17 0.640 5,260,000 +65,000 0.45% 3,366,400
2017-02-20 2017-02-16 0.680 5,195,000 -83,400 0.45% 3,532,600
2017-02-17 2017-02-15 0.640 5,278,400 +1,478,000 0.45% 3,378,176
2017-02-16 2017-02-14 0.700 3,800,400 -16,600 0.33% 2,660,280
2017-02-14 2017-02-10 0.540 3,817,000 +75,000 0.33% 2,061,180
2017-02-13 2017-02-09 0.540 3,742,000 +50,000 0.32% 2,020,680
2017-02-08 2017-02-06 0.560 3,692,000 +10,000 0.32% 2,067,520
2017-02-06 2017-02-02 0.520 3,682,000 +15,000 0.32% 1,914,640
2017-02-02 2017-01-27 0.520 3,667,000 -23,200 0.31% 1,906,840
2017-02-01 2017-01-25 0.520 3,690,200 +10,200 0.32% 1,918,904
2017-01-26 2017-01-24 0.560 3,680,000 +20,000 0.32% 2,060,800
2017-01-25 2017-01-23 0.540 3,660,000 +33,600 0.31% 1,976,400
2017-01-24 2017-01-20 0.600 3,626,400 +423,000 0.31% 2,175,840
2017-01-23 2017-01-19 0.840 3,203,400 +74,200 0.27% 2,690,856
2017-01-20 2017-01-18 1.040 3,129,200 +50,000 0.27% 3,254,368
2017-01-13 2017-01-11 1.060 3,079,200 +52,200 0.26% 3,263,952
2017-01-03 2016-12-29 1.300 3,027,000 +217,000 0.26% 3,935,100
2016-12-30 2016-12-28 1.240 2,810,000 +25,000 0.24% 3,484,400
2016-12-23 2016-12-21 1.160 2,785,000 -10,000 0.24% 3,230,600
2016-12-21 2016-12-19 1.100 2,795,000 -13,000 0.24% 3,074,500
2016-12-01 2016-11-29 1.080 2,808,000 -10,000 0.25% 3,032,640
2016-11-21 2016-11-17 1.040 2,818,000 -100,000 0.25% 2,930,720
2016-11-15 2016-11-11 1.100 2,918,000 -10,000 0.28% 3,209,800
2016-11-11 2016-11-09 1.100 2,928,000 -111,000 0.29% 3,220,800
2016-11-10 2016-11-08 1.040 3,039,000 -23,000 0.30% 3,160,560
2016-11-04 2016-11-02 0.980 3,062,000 +85,000 0.30% 3,000,760
2016-11-03 2016-11-01 0.920 2,977,000 +15,000 0.29% 2,738,840
2016-10-13 2016-10-11 1.000 2,962,000 -15,000 0.29% 2,962,000
2016-10-12 2016-10-07 0.940 2,977,000 +15,000 0.29% 2,798,380
2016-10-05 2016-10-03 0.940 2,962,000 -50,000 0.29% 2,784,280
2016-10-04 2016-09-30 0.920 3,012,000 -65,000 0.29% 2,771,040
2016-10-03 2016-09-29 0.920 3,077,000 -120,000 0.30% 2,830,840
2016-09-30 2016-09-28 0.900 3,197,000 -20,000 0.31% 2,877,300
2016-09-29 2016-09-27 0.800 3,217,000 -150,000 0.31% 2,573,600
2016-09-28 2016-09-26 0.780 3,367,000 -30,000 0.33% 2,626,260
2016-09-26 2016-09-22 0.740 3,397,000 -50,000 0.33% 2,513,780
2016-09-22 2016-09-20 0.720 3,447,000 +100,000 0.34% 2,481,840
2016-09-21 2016-09-19 0.700 3,347,000 -50,000 0.33% 2,342,900
2016-09-19 2016-09-14 0.720 3,397,000 +50,000 0.33% 2,445,840
2016-09-14 2016-09-12 0.720 3,347,000 -20,000 0.33% 2,409,840
2016-09-13 2016-09-09 0.740 3,367,000 -30,000 0.33% 2,491,580
2016-09-12 2016-09-08 0.700 3,397,000 +25,000 0.33% 2,377,900
2016-09-09 2016-09-07 0.700 3,372,000 +100,000 0.33% 2,360,400
2016-09-05 2016-09-01 0.680 3,272,000 +20,000 0.32% 2,224,960
2016-09-01 2016-08-30 0.700 3,252,000 +20,000 0.32% 2,276,400
2016-08-24 2016-08-22 0.720 3,232,000 +25,000 0.32% 2,327,040
2016-08-18 2016-08-16 0.720 3,207,000 +100,000 0.32% 2,309,040
2016-08-16 2016-08-12 0.700 3,107,000 +35,000 0.31% 2,174,900
2016-08-15 2016-08-11 0.740 3,072,000 +100,000 0.31% 2,273,280
2016-07-14 2016-07-12 0.780 2,972,000 -25,000 0.30% 2,318,160
2016-07-12 2016-07-08 0.720 2,997,000 +12,600 0.30% 2,157,840
2016-07-07 2016-07-05 0.900 2,984,400 +40,000 0.30% 2,685,960
2016-06-22 2016-06-20 0.960 2,944,400 -5,000 0.29% 2,826,624
2016-06-03 2016-06-01 1.000 2,949,400 -40,000 0.29% 2,949,400
2016-06-02 2016-05-31 0.980 2,989,400 -40,000 0.30% 2,929,612
2016-05-25 2016-05-23 0.920 3,029,400 +80,000 0.30% 2,787,048
2016-05-05 2016-05-03 1.020 2,949,400 +50,000 0.29% 3,008,388
2016-04-27 2016-04-25 1.140 2,899,400 -21,400 0.29% 3,305,316
2016-04-18 2016-04-14 1.140 2,920,800 -100,000 0.29% 3,329,712
2016-04-15 2016-04-13 1.160 3,020,800 +16,800 0.30% 3,504,128
2016-04-14 2016-04-12 1.220 3,004,000 +483,000 0.30% 3,664,880
2016-04-12 2016-04-08 1.000 2,521,000 +25,000 0.25% 2,521,000
2016-04-11 2016-04-07 1.020 2,496,000 -50,000 0.25% 2,545,920
2016-03-23 2016-03-21 0.980 2,546,000 -15,000 0.28% 2,495,080
2016-03-15 2016-03-11 0.940 2,561,000 +10,000 0.28% 2,407,340
2016-03-14 2016-03-10 0.920 2,551,000 +15,000 0.28% 2,346,920
2016-02-22 2016-02-18 1.000 2,536,000 +26,200 0.28% 2,536,000
2016-02-02 2016-01-29 0.980 2,509,800 +50,000 0.28% 2,459,604
2016-02-01 2016-01-28 0.940 2,459,800 -100,000 0.27% 2,312,212
2016-01-29 2016-01-27 1.020 2,559,800 +100,000 0.28% 2,610,996
2016-01-15 2016-01-13 0.960 2,459,800 -250,000 0.27% 2,361,408
2016-01-13 2016-01-11 0.960 2,709,800 -5,000 0.30% 2,601,408
2015-12-29 2015-12-24 1.160 2,714,800 +100,000 0.30% 3,149,168
2015-12-28 2015-12-22 1.160 2,614,800 -21,200 0.29% 3,033,168
2015-12-23 2015-12-21 1.120 2,636,000 -83,800 0.29% 2,952,320
2015-12-17 2015-12-15 1.100 2,719,800 -10,000 0.30% 2,991,780
2015-12-16 2015-12-14 1.120 2,729,800 -15,000 0.30% 3,057,376
2015-12-04 2015-12-02 1.220 2,744,800 +59,800 0.30% 3,348,656
2015-12-01 2015-11-27 1.100 2,685,000 -25,000 0.30% 2,953,500
2015-11-27 2015-11-25 1.140 2,710,000 +85,200 0.30% 3,089,400
2015-11-26 2015-11-24 1.120 2,624,800 -54,800 0.29% 2,939,776
2015-11-23 2015-11-19 1.160 2,679,600 -3,095,000 0.30% 3,108,336
2015-11-20 2015-11-18 1.240 5,774,600 -154,400 0.64% 7,160,504
2015-11-18 2015-11-16 1.260 5,929,000 +370,000 0.65% 7,470,540
2015-11-17 2015-11-13 1.340 5,559,000 +5,000 0.61% 7,449,060
2015-11-16 2015-11-12 1.340 5,554,000 +422,400 0.61% 7,442,360
2015-11-13 2015-11-11 1.260 5,131,600 +700,000 0.57% 6,465,816
2015-11-12 2015-11-10 1.300 4,431,600 +950,800 0.49% 5,761,080
2015-11-11 2015-11-09 1.200 3,480,800 +844,200 0.38% 4,176,960
2015-11-09 2015-11-05 0.980 2,636,600 -71,200 0.29% 2,583,868
2015-11-02 2015-10-29 0.980 2,707,800 +96,000 0.30% 2,653,644
2015-10-27 2015-10-23 1.020 2,611,800 +8,000 0.29% 2,664,036
2015-10-26 2015-10-22 1.000 2,603,800 +10,000 0.29% 2,603,800
2015-10-23 2015-10-20 1.000 2,593,800 -500,000 0.29% 2,593,800
2015-10-22 2015-10-19 1.020 3,093,800 -1,250,000 0.34% 3,155,676
2015-10-19 2015-10-15 1.020 4,343,800 +50,000 0.48% 4,430,676
2015-10-13 2015-10-09 1.080 4,293,800 -50,000 0.47% 4,637,304
2015-10-12 2015-10-08 1.080 4,343,800 +50,000 0.48% 4,691,304
2015-10-09 2015-10-07 1.080 4,293,800 +1,595,000 0.47% 4,637,304
2015-10-08 2015-10-06 1.000 2,698,800 -650,000 0.30% 2,698,800
2015-10-07 2015-10-05 0.980 3,348,800 +650,000 0.37% 3,281,824
2015-09-29 2015-09-24 1.020 2,698,800 +230,000 0.30% 2,752,776
2015-09-15 2015-09-11 1.100 2,468,800 -2,000 0.27% 2,715,680
2015-09-11 2015-09-09 1.020 2,470,800 -1,000 0.27% 2,520,216
2015-09-04 2015-09-01 1.000 2,471,800 +6,600 0.27% 2,471,800
2015-09-01 2015-08-28 1.100 2,465,200 -15,000 0.27% 2,711,720
2015-08-31 2015-08-27 1.060 2,480,200 -475,000 0.27% 2,629,012
2015-08-26 2015-08-24 0.920 2,955,200 +475,000 0.33% 2,718,784
2015-08-25 2015-08-21 1.040 2,480,200 +1,000 0.27% 2,579,408
2015-08-24 2015-08-20 1.000 2,479,200 +2,000 0.27% 2,479,200
2015-08-19 2015-08-17 1.120 2,477,200 +10,000 0.27% 2,774,464
2015-08-14 2015-08-12 1.160 2,467,200 -25,000 0.27% 2,861,952
2015-08-12 2015-08-10 1.220 2,492,200 -49,800 0.27% 3,040,484
2015-08-11 2015-08-07 1.200 2,542,000 +50,000 0.28% 3,050,400
2015-08-10 2015-08-06 1.140 2,492,000 +50,000 0.27% 2,840,880
2015-07-29 2015-07-27 1.220 2,442,000 +84,000 0.27% 2,979,240
2015-07-28 2015-07-24 1.400 2,358,000 -100,000 0.26% 3,301,200
2015-07-23 2015-07-21 1.340 2,458,000 -50,000 0.27% 3,293,720
2015-07-22 2015-07-20 1.360 2,508,000 +160,000 0.28% 3,410,880
2015-07-17 2015-07-15 1.380 2,348,000 +10,000 0.26% 3,240,240
2015-07-16 2015-07-14 1.420 2,338,000 -468,000 0.26% 3,319,960
2015-07-15 2015-07-13 1.460 2,806,000 +250,000 0.31% 4,096,760
2015-07-14 2015-07-10 1.380 2,556,000 -5,000 0.28% 3,527,280
2015-07-10 2015-07-08 0.880 2,561,000 -70,000 0.28% 2,253,680
2015-07-09 2015-07-07 1.120 2,631,000 -430,000 0.29% 2,946,720
2015-07-08 2015-07-06 1.280 3,061,000 -1,038,000 0.34% 3,918,080
2015-07-07 2015-07-03 1.440 4,099,000 +1,012,800 0.45% 5,902,560
2015-07-06 2015-07-02 1.720 3,086,200 +574,200 0.34% 5,308,264
2015-07-03 2015-06-30 1.880 2,512,000 -47,600 0.28% 4,722,560
2015-07-02 2015-06-29 1.980 2,559,600 +70,000 0.28% 5,068,008
2015-06-30 2015-06-26 2.060 2,489,600 +165,000 0.27% 5,128,576
2015-06-29 2015-06-25 2.160 2,324,600 -79,000 0.26% 5,021,136
2015-06-26 2015-06-24 2.000 2,403,600 +75,000 0.27% 4,807,200
2015-06-25 2015-06-23 2.040 2,328,600 -21,000 0.26% 4,750,344
2015-06-24 2015-06-22 2.020 2,349,600 +38,600 0.26% 4,746,192
2015-06-23 2015-06-19 2.040 2,311,000 -955,000 0.26% 4,714,440
2015-06-22 2015-06-18 2.180 3,266,000 -341,000 0.36% 7,119,880
2015-06-19 2015-06-17 2.300 3,607,000 -45,000 0.40% 8,296,100
2015-06-18 2015-06-16 1.940 3,652,000 +10,000 0.41% 7,084,880
2015-06-17 2015-06-15 1.960 3,642,000 +5,400 0.41% 7,138,320
2015-06-16 2015-06-12 1.960 3,636,600 +45,000 0.40% 7,127,736
2015-06-15 2015-06-11 1.960 3,591,600 -200,000 0.40% 7,039,536
2015-06-12 2015-06-10 1.960 3,791,600 -17,000 0.42% 7,431,536
2015-06-11 2015-06-09 1.920 3,808,600 +715,000 0.42% 7,312,512
2015-06-10 2015-06-08 2.100 3,093,600 -25,000 0.34% 6,496,560
2015-06-09 2015-06-05 2.200 3,118,600 -45,000 0.35% 6,860,920
2015-06-08 2015-06-04 2.320 3,163,600 -477,400 0.35% 7,339,552
2015-06-05 2015-06-03 2.460 3,641,000 -848,600 0.41% 8,956,860
2015-06-04 2015-06-02 2.280 4,489,600 -85,600 0.50% 10,236,288
2015-06-03 2015-06-01 2.360 4,575,200 +1,994,200 0.52% 10,797,472
2015-06-02 2015-05-29 2.080 2,581,000 -940,000 0.31% 5,368,480
2015-06-01 2015-05-28 1.940 3,521,000 +526,400 0.42% 6,830,740
2015-05-29 2015-05-27 2.060 2,994,600 -95,400 0.38% 6,168,876
2015-05-28 2015-05-26 1.780 3,090,000 -134,200 0.39% 5,500,200
2015-05-27 2015-05-22 1.620 3,224,200 +64,600 0.41% 5,223,204
2015-05-26 2015-05-21 1.580 3,159,600 +541,400 0.40% 4,992,168
2015-05-22 2015-05-20 1.520 2,618,200 +18,200 0.33% 3,979,664
2015-05-21 2015-05-19 1.540 2,600,000 +35,000 0.33% 4,004,000
2015-05-20 2015-05-18 1.540 2,565,000 -10,000 0.32% 3,950,100
2015-05-19 2015-05-15 1.580 2,575,000 -114,600 0.32% 4,068,500
2015-05-18 2015-05-14 1.440 2,689,600 +113,600 0.34% 3,873,024
2015-05-15 2015-05-13 1.500 2,576,000 -5,000 0.32% 3,864,000
2015-05-14 2015-05-12 1.560 2,581,000 +30,000 0.32% 4,026,360
2015-05-12 2015-05-08 1.660 2,551,000 -39,800 0.32% 4,234,660
2015-05-11 2015-05-07 1.620 2,590,800 -230,000 0.33% 4,197,096
2015-05-08 2015-05-06 1.700 2,820,800 -354,000 0.35% 4,795,360
2015-05-07 2015-05-05 1.740 3,174,800 +481,000 0.40% 5,524,152
2015-05-06 2015-05-04 1.960 2,693,800 +460,600 0.34% 5,279,848
2015-05-05 2015-04-30 1.980 2,233,200 -152,000 0.28% 4,421,736
2015-05-04 2015-04-29 1.780 2,385,200 -32,000 0.30% 4,245,656
2015-04-30 2015-04-28 1.720 2,417,200 -5,000 0.30% 4,157,584
2015-04-29 2015-04-27 1.840 2,422,200 +800,000 0.31% 4,456,848
2015-04-28 2015-04-24 1.420 1,622,200 -111,800 0.21% 2,303,524
2015-04-27 2015-04-23 1.360 1,734,000 +60,000 0.22% 2,358,240
2015-04-24 2015-04-22 1.200 1,674,000 -67,800 0.21% 2,008,800
2015-04-23 2015-04-21 1.240 1,741,800 -260,000 0.22% 2,159,832
2015-04-22 2015-04-20 1.220 2,001,800 +295,000 0.25% 2,442,196
2015-04-21 2015-04-17 1.120 1,706,800 -215,000 0.22% 1,911,616
2015-04-20 2015-04-16 1.060 1,921,800 +79,000 0.24% 2,037,108
2015-04-17 2015-04-15 0.940 1,842,800 +160,000 0.23% 1,732,232
2015-04-16 2015-04-14 0.980 1,682,800 +315,000 0.21% 1,649,144
2015-04-15 2015-04-13 1.000 1,367,800 +40,000 0.17% 1,367,800
2015-04-13 2015-04-09 0.960 1,327,800 +5,000 0.17% 1,274,688
2015-04-10 2015-04-08 0.980 1,322,800 +230,000 0.17% 1,296,344
2015-04-08 2015-04-01 1.040 1,092,800 +95,000 0.14% 1,136,512
2015-04-02 2015-03-31 1.200 997,800 -100,000 0.13% 1,197,360
2015-04-01 2015-03-30 1.120 1,097,800 +300,000 0.14% 1,229,536
2015-03-30 2015-03-26 1.080 797,800 +35,000 0.10% 861,624
2015-03-26 2015-03-24 1.140 762,800 +50,000 0.10% 869,592
2015-03-25 2015-03-23 1.160 712,800 -414,200 0.09% 826,848
2015-03-24 2015-03-20 1.220 1,127,000 +20,000 0.14% 1,374,940
2015-03-23 2015-03-19 1.220 1,107,000 +15,000 0.14% 1,350,540
2015-03-19 2015-03-17 1.260 1,092,000 -154,000 0.14% 1,375,920
2015-03-17 2015-03-13 1.120 1,246,000 +394,200 0.16% 1,395,520
2015-03-16 2015-03-12 1.080 851,800 +69,000 0.11% 919,944
2015-03-13 2015-03-11 1.200 782,800 -110,000 0.10% 939,360
2015-03-12 2015-03-10 0.980 892,800 +20,000 0.11% 874,944
2015-03-11 2015-03-09 1.060 872,800 +60,000 0.11% 925,168
2015-03-10 2015-03-06 1.060 812,800 +10,000 0.10% 861,568
2015-03-06 2015-03-04 1.060 802,800 +10,000 0.10% 850,968
2015-03-03 2015-02-27 1.140 792,800 +50,000 0.10% 903,792
2015-03-02 2015-02-26 1.160 742,800 +100,000 0.09% 861,648
2015-02-27 2015-02-25 1.200 642,800 +245,000 0.08% 771,360
2015-02-26 2015-02-24 1.160 397,800 -5,200 0.05% 461,448
2015-02-25 2015-02-23 1.160 403,000 +5,000 0.05% 467,480
2015-02-24 2015-02-18 1.200 398,000 -5,000 0.05% 477,600
2015-02-17 2015-02-13 1.220 403,000 +5,000 0.05% 491,660
2015-02-12 2015-02-10 1.320 398,000 +5,000 0.05% 525,360
2015-02-06 2015-02-04 1.400 393,000 +15,000 0.05% 550,200
2015-01-30 2015-01-28 1.500 378,000 -10,000 0.05% 567,000
2015-01-29 2015-01-27 1.580 388,000 -95,000 0.05% 613,040
2015-01-28 2015-01-26 1.520 483,000 +25,000 0.06% 734,160
2015-01-23 2015-01-21 1.460 458,000 +52,000 0.06% 668,680
2015-01-21 2015-01-19 1.360 406,000 -15,000 0.05% 552,160
2015-01-13 2015-01-09 1.460 421,000 +7,600 0.05% 614,660
2015-01-12 2015-01-08 1.460 413,400 +5,000 0.05% 603,564
2015-01-09 2015-01-07 1.520 408,400 -377,600 0.05% 620,768
2015-01-08 2015-01-06 1.640 786,000 -13,000 0.10% 1,289,040
2015-01-07 2015-01-05 1.400 799,000 +13,000 0.10% 1,118,600
2015-01-05 2014-12-31 1.480 786,000 +400,000 0.10% 1,163,280
2014-12-30 2014-12-24 1.680 386,000 +15,000 0.05% 648,480
2014-12-23 2014-12-19 1.740 371,000 +7,800 0.05% 645,540
2014-12-22 2014-12-18 1.840 363,200 +55,000 0.05% 668,288
2014-12-16 2014-12-12 1.680 308,200 -17,000 0.04% 517,776
2014-12-12 2014-12-10 1.760 325,200 -15,000 0.04% 572,352
2014-12-11 2014-12-09 1.860 340,200 -13,000 0.04% 632,772
2014-12-10 2014-12-08 1.600 353,200 +13,800 0.04% 565,120
2014-12-09 2014-12-05 2.040 339,400 +16,600 0.04% 692,376
2014-12-08 2014-12-04 2.100 322,800 +2,400 0.04% 677,880
2014-12-05 2014-12-03 2.400 320,400 +25,000 0.04% 768,960
2014-12-03 2014-12-01 2.660 295,400 -1,203,800 0.04% 785,764
2014-12-02 2014-11-28 2.440 1,499,200 -20,000 0.19% 3,658,048
2014-12-01 2014-11-27 2.480 1,519,200 -2,121,000 0.19% 3,767,616
2014-11-28 2014-11-26 2.660 3,640,200 +897,000 0.46% 9,682,932
2014-11-27 2014-11-25 2.680 2,743,200 -1,151,600 0.35% 7,351,776
2014-11-26 2014-11-24 2.940 3,894,800 +3,537,400 0.49% 11,450,712
2014-11-25 2014-11-21 2.280 357,400 +40,600 0.05% 814,872
2014-11-24 2014-11-20 2.100 316,800 -15,000 0.04% 665,280
2014-11-21 2014-11-19 2.340 331,800 -81,400 0.04% 776,412
2014-11-20 2014-11-18 1.260 413,200 -5,000 0.05% 520,632
2014-11-04 2014-10-31 1.440 418,200 +14,000 0.05% 602,208
2014-10-24 2014-10-22 1.500 404,200 +11,800 0.05% 606,300
2014-10-20 2014-10-16 1.520 392,400 +10,000 0.05% 596,448
2014-10-14 2014-10-10 1.800 382,400 +17,200 0.05% 688,320
2014-10-13 2014-10-09 1.640 365,200 +6,000 0.05% 598,928
2014-10-07 2014-10-03 1.820 359,200 -60,000 0.05% 653,744
2014-10-03 2014-09-29 1.940 419,200 -20,000 0.05% 813,248
2014-09-24 2014-09-22 2.080 439,200 +10,000 0.06% 913,536
2014-09-17 2014-09-15 2.180 429,200 +10,000 0.06% 935,656
2014-09-15 2014-09-11 2.220 419,200 +5,000 0.05% 930,624
2014-09-12 2014-09-10 2.300 414,200 +10,000 0.05% 952,660
2014-09-05 2014-09-03 2.400 404,200 +40,000 0.06% 970,080
2014-09-03 2014-09-01 2.440 364,200 +40,000 0.05% 888,648
2014-09-02 2014-08-29 2.500 324,200 -50,000 0.05% 810,500
2014-09-01 2014-08-28 2.480 374,200 +20,000 0.06% 928,016
2014-08-29 2014-08-27 2.500 354,200 +10,000 0.05% 885,500
2014-08-28 2014-08-26 2.520 344,200 +20,000 0.05% 867,384
2014-08-27 2014-08-25 2.520 324,200 +20,000 0.05% 816,984
2014-08-26 2014-08-22 2.540 304,200 -5,000 0.05% 772,668
2014-08-25 2014-08-21 2.400 309,200 +5,000 0.05% 742,080
2014-08-22 2014-08-20 2.440 304,200 +25,000 0.05% 742,248
2014-08-08 2014-08-06 2.460 279,200 +5,000 0.04% 686,832
2014-08-06 2014-08-04 2.820 274,200 +4,400 0.04% 773,244
2014-08-04 2014-07-31 3.060 269,800 -20,000 0.04% 825,588
2014-07-31 2014-07-29 2.600 289,800 -10,000 0.04% 753,480
2014-07-30 2014-07-28 2.480 299,800 +15,000 0.05% 743,504
2014-07-29 2014-07-25 2.340 284,800 +5,000 0.04% 666,432
2014-07-25 2014-07-23 2.380 279,800 -75,000 0.04% 665,924
2014-07-24 2014-07-22 2.340 354,800 +53,511 0.06% 830,232
2014-07-21 2014-07-17 2.460 301,289 -12,000 0.05% 741,171
2014-07-18 2014-07-16 2.440 313,289 -8,200 0.05% 764,425
2014-07-17 2014-07-15 2.480 321,489 -12,000 0.05% 797,293
2014-07-14 2014-07-10 2.380 333,489 -24,000 0.05% 793,704
2014-07-11 2014-07-09 2.380 357,489 -12,600 0.06% 850,824
2014-07-09 2014-07-07 2.400 370,089 -24,800 0.06% 888,214
2014-07-08 2014-07-04 2.440 394,889 -12,600 0.06% 963,529
2014-07-07 2014-07-03 2.460 407,489 -27,400 0.06% 1,002,423
2014-07-03 2014-06-30 2.300 434,889 -23,600 0.07% 1,000,245
2014-07-02 2014-06-27 2.440 458,489 -149,800 0.07% 1,118,713
2014-06-30 2014-06-26 2.420 608,289 -217,000 0.10% 1,472,059
2014-06-27 2014-06-25 2.560 825,289 -12,000 0.13% 2,112,740
2014-06-26 2014-06-24 2.520 837,289 -12,000 0.14% 2,109,968
2014-06-25 2014-06-23 2.560 849,289 -27,000 0.14% 2,174,180
2014-06-24 2014-06-20 2.480 876,289 -12,000 0.14% 2,173,197
2014-06-23 2014-06-19 2.480 888,289 -27,000 0.14% 2,202,957
2014-06-20 2014-06-18 2.500 915,289 -10,000 0.15% 2,288,222
2014-06-18 2014-06-16 2.260 925,289 +5,000 0.15% 2,091,153
2014-06-17 2014-06-13 2.520 920,289 -12,000 0.15% 2,319,128
2014-06-12 2014-06-10 2.520 932,289 -25,000 0.15% 2,349,368
2014-06-11 2014-06-09 2.620 957,289 -24,000 0.15% 2,508,097
2014-06-09 2014-06-05 2.680 981,289 -15,000 0.16% 2,629,855
2014-05-30 2014-05-28 2.660 996,289 -30,000 0.16% 2,650,129
2014-05-29 2014-05-27 2.780 1,026,289 +20,000 0.17% 2,853,083
2014-05-27 2014-05-23 2.340 1,006,289 -20,000 0.16% 2,354,716
2014-05-21 2014-05-19 2.100 1,026,289 -10,000 0.17% 2,155,207
2014-05-16 2014-05-14 2.120 1,036,289 +5,200 0.17% 2,196,933
2014-05-15 2014-05-13 2.080 1,031,089 +25,000 0.17% 2,144,665
2014-05-14 2014-05-12 2.080 1,006,089 +50,000 0.16% 2,092,665
2014-04-15 2014-04-11 2.740 956,089 +5,000 0.15% 2,619,684
2014-04-11 2014-04-09 2.960 951,089 -40,000 0.15% 2,815,223
2014-04-10 2014-04-08 3.020 991,089 +97,400 0.16% 2,993,089
2014-04-09 2014-04-07 3.020 893,689 -5,000 0.14% 2,698,941
2014-04-08 2014-04-04 3.020 898,689 +100,000 0.15% 2,714,041
2014-04-07 2014-04-03 2.980 798,689 +46,200 0.13% 2,380,093
2014-04-04 2014-04-02 2.840 752,489 +6,400 0.12% 2,137,069
2014-04-01 2014-03-28 2.800 746,089 -235,600 0.12% 2,089,049
2014-03-31 2014-03-27 2.720 981,689 +50,000 0.16% 2,670,194
2014-03-27 2014-03-25 2.840 931,689 -10,000 0.15% 2,645,997
2014-03-25 2014-03-21 2.760 941,689 +5,000 0.15% 2,599,062
2014-03-17 2014-03-13 2.900 936,689 -20,000 0.15% 2,716,398
2014-03-13 2014-03-11 3.060 956,689 -20,200 0.15% 2,927,468
2014-03-12 2014-03-10 3.020 976,889 +4,600 0.16% 2,950,205
2014-03-11 2014-03-07 3.160 972,289 -10,200 0.16% 3,072,433
2014-03-05 2014-03-03 3.180 982,489 -20,200 0.16% 3,124,315
2014-03-03 2014-02-27 3.240 1,002,689 +45,000 0.16% 3,248,712
2014-02-28 2014-02-26 3.260 957,689 +5,000 0.15% 3,122,066
2014-02-27 2014-02-25 3.360 952,689 -23,600 0.15% 3,201,035
2014-02-24 2014-02-20 3.200 976,289 -245,000 0.16% 3,124,125
2014-02-13 2014-02-11 3.460 1,221,289 +485,600 0.20% 4,225,660
2014-02-12 2014-02-10 3.560 735,689 -484,200 0.12% 2,619,053
2014-02-07 2014-02-05 3.400 1,219,889 +41,200 0.20% 4,147,623
2014-02-06 2014-02-04 3.620 1,178,689 -150,000 0.19% 4,266,854
2014-02-05 2014-01-30 3.680 1,328,689 -1,200 0.21% 4,889,576
2014-02-04 2014-01-28 3.800 1,329,889 -124,800 0.21% 5,053,578
2014-01-29 2014-01-27 3.780 1,454,689 -997,600 0.24% 5,498,724
2014-01-28 2014-01-24 3.940 2,452,289 -5,000 0.40% 9,662,019
2014-01-27 2014-01-23 4.080 2,457,289 +1,587,800 0.40% 10,025,739
2014-01-24 2014-01-22 4.080 869,489 -144,800 0.14% 3,547,515
2014-01-23 2014-01-21 4.000 1,014,289 -620,000 0.16% 4,057,156
2014-01-22 2014-01-20 5.100 1,634,289 -10,400 0.26% 8,334,874
2014-01-21 2014-01-17 5.000 1,644,689 -13,400 0.27% 8,223,445
2014-01-20 2014-01-16 4.400 1,658,089 -286,600 0.27% 7,295,592
2014-01-17 2014-01-15 4.200 1,944,689 -67,800 0.31% 8,167,694
2014-01-16 2014-01-14 3.820 2,012,489 -184,000 0.34% 7,687,708
2014-01-15 2014-01-13 3.820 2,196,489 +113,800 0.37% 8,390,588
2014-01-14 2014-01-10 3.820 2,082,689 -15,000 0.35% 7,955,872
2014-01-13 2014-01-09 3.820 2,097,689 +30,000 0.36% 8,013,172
2014-01-10 2014-01-08 3.840 2,067,689 +150,000 0.35% 7,939,926
2014-01-09 2014-01-07 3.940 1,917,689 +636,800 0.33% 7,555,695
2014-01-08 2014-01-06 4.060 1,280,889 -72,000 0.22% 5,200,409
2014-01-07 2014-01-03 3.920 1,352,889 -800 0.23% 5,303,325
2014-01-06 2014-01-02 4.000 1,353,689 +118,200 0.23% 5,414,756
2014-01-02 2013-12-27 3.800 1,235,489 +5,000 0.21% 4,694,858
2013-12-30 2013-12-24 4.000 1,230,489 +11,600 0.21% 4,921,956
2013-12-23 2013-12-19 3.640 1,218,889 -19,000 0.21% 4,436,756
2013-12-20 2013-12-18 3.680 1,237,889 -18,000 0.21% 4,555,432
2013-12-19 2013-12-17 3.680 1,255,889 +2,400 0.21% 4,621,672
2013-12-18 2013-12-16 3.900 1,253,489 -150,000 0.21% 4,888,607
2013-12-16 2013-12-12 4.100 1,403,489 -8,000 0.24% 5,754,305
2013-12-13 2013-12-11 4.140 1,411,489 -8,800 0.24% 5,843,564
2013-12-12 2013-12-10 4.300 1,420,289 -31,400 0.24% 6,107,243
2013-12-11 2013-12-09 4.100 1,451,689 -200 0.25% 5,951,925
2013-12-09 2013-12-05 4.140 1,451,889 -93,400 0.25% 6,010,820
2013-12-03 2013-11-29 4.320 1,545,289 -12,600 0.26% 6,675,648
2013-12-02 2013-11-28 4.160 1,557,889 -20,000 0.26% 6,480,818
2013-11-26 2013-11-22 4.080 1,577,889 +46,800 0.27% 6,437,787
2013-11-22 2013-11-20 4.300 1,531,089 -32,400 0.26% 6,583,683
2013-11-21 2013-11-19 4.180 1,563,489 -67,200 0.27% 6,535,384
2013-11-20 2013-11-18 4.260 1,630,689 -59,600 0.28% 6,946,735
2013-11-19 2013-11-15 4.040 1,690,289 +12,400 0.29% 6,828,768
2013-11-18 2013-11-14 4.020 1,677,889 +48,200 0.28% 6,745,114
2013-11-15 2013-11-13 4.200 1,629,689 -19,000 0.28% 6,844,694
2013-11-14 2013-11-12 4.380 1,648,689 +108,600 0.28% 7,221,258
2013-11-13 2013-11-11 4.460 1,540,089 -16,800 0.26% 6,868,797
2013-11-12 2013-11-08 4.380 1,556,889 -15,000 0.26% 6,819,174
2013-11-06 2013-11-04 4.380 1,571,889 -132,400 0.27% 6,884,874
2013-11-01 2013-10-30 4.580 1,704,289 -123,400 0.29% 7,805,644
2013-10-31 2013-10-29 4.820 1,827,689 -432,000 0.31% 8,809,461
2013-10-24 2013-10-22 4.980 2,259,689 +450,000 0.38% 11,253,251
2013-10-21 2013-10-17 5.100 1,809,689 -600 0.31% 9,229,414
2013-10-17 2013-10-15 5.100 1,810,289 +223,800 0.31% 9,232,474
2013-10-16 2013-10-11 5.300 1,586,489 +151,222 0.27% 8,408,392
2013-10-15 2013-10-10 5.100 1,435,267 -821,200 0.24% 7,319,862
2013-10-11 2013-10-09 5.400 2,256,467 -40,000 0.38% 12,184,922
2013-10-10 2013-10-08 5.400 2,296,467 -60,000 0.39% 12,400,922
2013-10-09 2013-10-07 5.300 2,356,467 +1,111,111 0.40% 12,489,275
2013-10-08 2013-10-04 5.000 1,245,356 +8,200 0.21% 6,226,780
2013-10-02 2013-09-27 4.900 1,237,156 +102,200 0.21% 6,062,064
2013-09-30 2013-09-26 5.000 1,134,956 +127,600 0.19% 5,674,780
2013-09-27 2013-09-25 5.100 1,007,356 +78,800 0.17% 5,137,516
2013-09-26 2013-09-24 5.300 928,556 +52,200 0.16% 4,921,347
2013-09-25 2013-09-23 5.200 876,356 +292,600 0.15% 4,557,051
2013-09-24 2013-09-19 5.300 583,756 -312,200 0.10% 3,093,907
2013-09-23 2013-09-18 4.780 895,956 -758,400 0.16% 4,282,670
2013-09-19 2013-09-17 4.900 1,654,356 +232,800 0.29% 8,106,344
2013-09-18 2013-09-16 4.360 1,421,556 +5,000 0.25% 6,197,984
2013-09-17 2013-09-13 4.220 1,416,556 +17,600 0.25% 5,977,866
2013-09-16 2013-09-12 4.260 1,398,956 +80,000 0.24% 5,959,553
2013-09-13 2013-09-11 4.100 1,318,956 +44,800 0.23% 5,407,720
2013-09-09 2013-09-05 4.060 1,274,156 +19,600 0.22% 5,173,073
2013-09-02 2013-08-29 4.160 1,254,556 +5,000 0.22% 5,218,953
2013-08-30 2013-08-28 4.120 1,249,556 -5,000 0.22% 5,148,171
2013-08-29 2013-08-27 4.180 1,254,556 +36,800 0.22% 5,244,044
2013-08-28 2013-08-26 4.140 1,217,756 +17,400 0.21% 5,041,510
2013-08-27 2013-08-23 3.800 1,200,356 -34,666 0.21% 4,561,353
2013-08-26 2013-08-22 3.900 1,235,022 -124,800 0.22% 4,816,586
2013-08-23 2013-08-21 3.820 1,359,822 -25,600 0.24% 5,194,520
2013-08-22 2013-08-20 3.900 1,385,422 -152,200 0.24% 5,403,146
2013-08-21 2013-08-19 4.040 1,537,622 -38,200 0.27% 6,211,993
2013-08-20 2013-08-16 4.020 1,575,822 -213,800 0.28% 6,334,804
2013-08-19 2013-08-15 4.240 1,789,622 -41,400 0.31% 7,587,997
2013-08-16 2013-08-13 4.180 1,831,022 -136,200 0.32% 7,653,672
2013-08-15 2013-08-12 4.180 1,967,222 -160,400 0.35% 8,222,988
2013-08-13 2013-08-09 4.240 2,127,622 -30,000 0.37% 9,021,117
2013-08-12 2013-08-08 4.220 2,157,622 -15,000 0.38% 9,105,165
2013-08-09 2013-08-07 4.300 2,172,622 -83,400 0.38% 9,342,275
2013-08-08 2013-08-06 4.300 2,256,022 -8,000 0.40% 9,700,895
2013-08-07 2013-08-05 4.500 2,264,022 +28,200 0.40% 10,188,099
2013-08-06 2013-08-02 4.360 2,235,822 +2,222,222 0.39% 9,748,184
2013-08-01 2013-07-30 4.260 13,600 -29,756 0.00% 57,936
2013-07-31 2013-07-29 4.140 43,356 -89,800 0.01% 179,494
2013-07-30 2013-07-26 4.400 133,156 -25,000 0.02% 585,886
2013-07-29 2013-07-25 4.600 158,156 -69,800 0.03% 727,518
2013-07-26 2013-07-24 4.540 227,956 -13,000 0.04% 1,034,920
2013-07-25 2013-07-23 4.760 240,956 -88,200 0.04% 1,146,951
2013-07-24 2013-07-22 4.980 329,156 -250,000 0.06% 1,639,197
2013-07-23 2013-07-19 4.740 579,156 -4,133 0.10% 2,745,199
2013-07-22 2013-07-18 4.540 583,289 -70,000 0.10% 2,648,132
2013-07-19 2013-07-17 4.180 653,289 -57,000 0.69% 2,730,748
2013-07-18 2013-07-16 3.920 710,289 -91,600 0.76% 2,784,333
2013-07-17 2013-07-15 3.840 801,889 -5,000 0.85% 3,079,254
2013-07-16 2013-07-12 3.880 806,889 -25,000 0.86% 3,130,729
2013-07-15 2013-07-11 3.900 831,889 -50,000 0.88% 3,244,367
2013-07-12 2013-07-10 3.880 881,889 -9,000 0.94% 3,421,729
2013-07-11 2013-07-09 3.880 890,889 -28,000 1.14% 3,456,649
2013-07-10 2013-07-08 3.920 918,889 -28,000 1.18% 3,602,045
2013-07-09 2013-07-05 3.920 946,889 -14,000 1.22% 3,711,805
2013-07-08 2013-07-04 3.920 960,889 -55,000 1.23% 3,766,685
2013-07-04 2013-07-02 4.000 1,015,889 -134,000 1.30% 4,063,556
2013-07-03 2013-06-28 3.900 1,149,889 -34,000 1.48% 4,484,567
2013-06-03 2013-05-30 4.000 1,183,889 -15,000 1.52% 4,735,556
2013-05-23 2013-05-21 4.080 1,198,889 -10,000 1.54% 4,891,467
2013-05-09 2013-05-07 4.040 1,208,889 -13,600 1.55% 4,883,912
2013-05-08 2013-05-06 4.000 1,222,489 -14,000 1.57% 4,889,956
2013-05-07 2013-05-03 3.960 1,236,489 -6,600 1.59% 4,896,496
2013-04-19 2013-04-17 4.000 1,243,089 -20,000 1.60% 4,972,356
2013-04-18 2013-04-16 4.120 1,263,089 -2,800 1.62% 5,203,927
2013-04-17 2013-04-15 4.240 1,265,889 -136,600 1.63% 5,367,369
2013-03-14 2013-03-12 4.140 1,402,489 -25,000 1.80% 5,806,304
2013-03-08 2013-03-06 4.520 1,427,489 -86,978 1.83% 6,452,250
2013-03-07 2013-03-05 4.220 1,514,467 -50,000 1.94% 6,391,051
2013-03-04 2013-02-28 4.200 1,564,467 -50,000 2.01% 6,570,761
2013-03-01 2013-02-27 4.200 1,614,467 -77,000 2.07% 6,780,761
2013-02-28 2013-02-26 4.160 1,691,467 -400 2.17% 7,036,503
2013-02-27 2013-02-25 4.460 1,691,867 +1,111,111 2.20% 7,545,727
2013-02-20 2013-02-18 4.220 580,756 -86,777 0.76% 2,450,790
2013-02-19 2013-02-15 4.220 667,533 -135,000 0.87% 2,816,989
2013-02-18 2013-02-14 4.240 802,533 -17,400 1.05% 3,402,740
2013-02-07 2013-02-05 4.380 819,933 -26,200 1.07% 3,591,307
2013-02-04 2013-01-31 4.800 846,133 -12,400 1.10% 4,061,438
2013-01-31 2013-01-29 4.680 858,533 +833,333 1.12% 4,017,934
2013-01-23 2013-01-21 5.400 25,200 -38,400 0.03% 136,080
2013-01-17 2013-01-15 5.200 63,600 -57,000 0.09% 330,720
2013-01-15 2013-01-11 4.900 120,600 -23,400 0.17% 590,940
2013-01-14 2013-01-10 5.000 144,000 -19,600 0.20% 720,000
2013-01-11 2013-01-09 5.000 163,600 -127,778 0.22% 818,000
2013-01-09 2013-01-07 5.000 291,378 +277,778 0.40% 1,456,890
2012-10-26 2012-10-24 4.800 13,600 -8,600 0.02% 65,280
2012-09-17 2012-09-13 4.600 22,200 +8,600 0.03% 102,120
2012-02-10 2012-02-08 3.760 13,600 -5,000 0.02% 51,136
2012-02-09 2012-02-07 3.600 18,600 +5,000 0.03% 66,960
2011-08-05 2011-08-03 5.700 13,600 -3,400 0.02% 77,520
2011-05-23 2011-05-19 7.500 17,000 -5,000 0.02% 127,500
2011-05-11 2011-05-06 8.700 22,000 +5,000 0.03% 191,400
2011-05-04 2011-04-29 8.000 17,000 -33,000 0.02% 136,000
2011-03-30 2011-03-28 7.700 50,000 -5,400 0.07% 385,000
2011-03-29 2011-03-25 7.600 55,400 +3,800 0.08% 421,040
2011-03-01 2011-02-25 6.600 51,600 -600 0.07% 340,560
2010-12-22 2010-12-20 8.900 52,200 -5,000 0.07% 464,580
2010-12-15 2010-12-13 9.300 57,200 -4,000 0.08% 531,960
2010-11-30 2010-11-26 9.300 61,200 +37,800 0.08% 569,160
2010-11-18 2010-11-16 9.500 23,400 -5,000 0.03% 222,300
2010-11-12 2010-11-10 10.000 28,400 +5,000 0.04% 284,000
2010-11-05 2010-11-03 9.800 23,400 +1,000 0.03% 229,320
2010-10-19 2010-10-15 9.600 22,400 +2,000 0.03% 215,040
2010-10-07 2010-10-05 10.400 20,400 -8,000 0.03% 212,160
2010-10-06 2010-10-04 10.600 28,400 +2,000 0.04% 301,040
2010-09-27 2010-09-22 9.600 26,400 +10,000 0.04% 253,440
2010-09-24 2010-09-21 9.700 16,400 -1,000 0.02% 159,080
2010-09-21 2010-09-17 9.300 17,400 +1,000 0.02% 161,820
2010-09-20 2010-09-16 9.400 16,400 -3,000 0.02% 154,160
2010-09-17 2010-09-15 9.400 19,400 -7,000 0.03% 182,360
2010-09-16 2010-09-14 9.700 26,400 -2,000 0.04% 256,080
2010-09-15 2010-09-13 9.600 28,400 +4,000 0.04% 272,640
2010-09-10 2010-09-08 10.000 24,400 -11,800 0.03% 244,000
2010-09-09 2010-09-07 10.200 36,200 +7,400 0.05% 369,240
2010-09-08 2010-09-06 9.500 28,800 +4,400 0.04% 273,600
2010-09-07 2010-09-03 9.600 24,400 -5,000 0.03% 234,240
2010-09-06 2010-09-02 9.700 29,400 +11,000 0.04% 285,180
2010-09-03 2010-09-01 8.800 18,400 +4,000 0.03% 161,920
2010-09-02 2010-08-31 8.800 14,400 -2,600 0.02% 126,720
2010-09-01 2010-08-30 8.900 17,000 -4,000 0.02% 151,300
2010-08-31 2010-08-27 9.000 21,000 -1,200 0.03% 189,000
2010-08-27 2010-08-25 9.000 22,200 -3,000 0.03% 199,800
2010-08-26 2010-08-24 9.200 25,200 +3,000 0.03% 231,840
2010-08-25 2010-08-23 9.500 22,200 -3,000 0.03% 210,900
2010-08-24 2010-08-20 9.700 25,200 -200 0.03% 244,440
2010-08-23 2010-08-19 9.500 25,400 +1,800 0.04% 241,300
2010-08-20 2010-08-18 10.200 23,600 -28,200 0.03% 240,720
2010-08-19 2010-08-17 8.700 51,800 +37,400 0.07% 450,660
2010-08-16 2010-08-12 6.900 14,400 -2,000 0.02% 99,360
2010-07-22 2010-07-20 7.900 16,400 -5,000 0.02% 129,560
2010-07-20 2010-07-16 7.800 21,400 -2,400 0.03% 166,920
2010-07-16 2010-07-14 7.800 23,800 +5,000 0.03% 185,640
2010-07-08 2010-07-06 7.900 18,800 -200 0.03% 148,520
2010-07-07 2010-07-05 7.500 19,000 -400 0.03% 142,500
2010-06-30 2010-06-28 8.400 19,400 -600 0.03% 162,960
2010-05-24 2010-05-19 9.000 20,000 -83,000 0.03% 180,000
2010-05-19 2010-05-17 11.600 103,000 +2,600 0.14% 1,194,800
2010-05-18 2010-05-14 12.400 100,400 +5,000 0.14% 1,244,960
2010-05-11 2010-05-07 13.000 95,400 +2,400 0.13% 1,240,200
2010-05-10 2010-05-06 13.400 93,000 -10,000 0.13% 1,246,200
2010-05-06 2010-05-04 13.600 103,000 +7,000 0.14% 1,400,800
2010-05-04 2010-04-30 13.600 96,000 +1,000 0.13% 1,305,600
2010-05-03 2010-04-29 12.800 95,000 +5,000 0.13% 1,216,000
2010-04-30 2010-04-28 14.000 90,000 -95,000 0.12% 1,260,000
2010-04-23 2010-04-21 17.800 185,000 +2,000 0.26% 3,293,000
2010-04-16 2010-04-14 17.600 183,000 -5,000 0.25% 3,220,800
2010-04-08 2010-04-01 16.800 188,000 -976 0.26% 3,158,400
2010-04-07 2010-03-31 17.400 188,976 -400 0.26% 3,288,182
2010-04-01 2010-03-30 16.800 189,376 -13,200 0.26% 3,181,517
2010-03-31 2010-03-29 16.400 202,576 +25,200 0.28% 3,322,246
2010-03-30 2010-03-26 15.000 177,376 +5,000 0.25% 2,660,640
2010-03-24 2010-03-22 15.800 172,376 -21,800 0.24% 2,723,541
2010-03-23 2010-03-19 14.200 194,176 -2,000 0.27% 2,757,299
2010-03-19 2010-03-17 12.800 196,176 +2,000 0.28% 2,511,053
2010-03-18 2010-03-16 12.800 194,176 -2,000 0.27% 2,485,453
2010-03-16 2010-03-12 12.400 196,176 +2,000 0.30% 2,432,582
2010-03-15 2010-03-11 12.200 194,176 +400 0.29% 2,368,947
2010-03-12 2010-03-10 12.600 193,776 -5,000 0.29% 2,441,578
2010-03-11 2010-03-09 12.600 198,776 +5,000 0.30% 2,504,578
2010-03-10 2010-03-08 12.200 193,776 -5,000 0.29% 2,364,067
2010-03-09 2010-03-05 11.000 198,776 +5,000 0.30% 2,186,536
2010-03-08 2010-03-04 10.400 193,776 +5,000 0.29% 2,015,270
2010-03-05 2010-03-03 10.800 188,776 -10,000 0.29% 2,038,781
2010-03-01 2010-02-25 9.800 198,776 -600 0.30% 1,948,005
2010-02-18 2010-02-12 9.402 199,376 -2,076 0.30% 1,874,545
2010-02-09 2010-02-05 9.501 201,452 +606 0.30% 1,914,002
2010-02-08 2010-02-04 9.897 200,846 -5,052 0.30% 1,987,754
2010-01-29 2010-01-27 9.699 205,898 +16,167 0.31% 1,996,998
2010-01-28 2010-01-26 9.600 189,731 +13,943 0.28% 1,821,418
2010-01-27 2010-01-25 10.095 175,788 -25,058 0.26% 1,774,553
2010-01-26 2010-01-22 10.095 200,846 -17,783 0.30% 2,027,509
2010-01-25 2010-01-21 9.501 218,629 +31,929 0.33% 2,077,201
2010-01-22 2010-01-20 9.105 186,700 -3,436 0.28% 1,699,932
2010-01-21 2010-01-19 9.105 190,136 +27,686 0.28% 1,731,218
2010-01-20 2010-01-18 9.006 162,450 +54,966 0.24% 1,463,055
2010-01-19 2010-01-15 9.501 107,484 +98,617 0.16% 1,021,209
2010-01-18 2010-01-14 10.491 8,867 -2,021 0.01% 93,021
2010-01-15 2010-01-13 10.095 10,888 +2,425 0.02% 109,913
2010-01-13 2010-01-11 10.293 8,463 +3,638 0.01% 87,108
2010-01-11 2010-01-07 9.501 4,825 -51,380 0.01% 45,842
2010-01-05 2009-12-31 8.907 56,205 -4,244 0.08% 500,630
2009-12-30 2009-12-28 8.610 60,449 +50,521 0.09% 520,485
2009-12-17 2009-12-15 9.303 9,928 -5,052 0.02% 92,361
2009-12-16 2009-12-14 9.402 14,980 +10,104 0.02% 140,843
2009-12-15 2009-12-11 8.610 4,876 +3,436 0.01% 41,984
2009-12-11 2009-12-09 7.621 1,440 -10,105 0.00% 10,974
2009-12-10 2009-12-08 7.621 11,545 +10,105 0.02% 87,980
2009-12-04 2009-12-02 6.730 1,440 -5,052 0.00% 9,691
2009-12-01 2009-11-27 6.433 6,492 -2,628 0.01% 41,763
2009-11-30 2009-11-26 6.928 9,120 +2,628 0.01% 63,182
2009-11-27 2009-11-25 6.928 6,492 +5,052 0.01% 44,976
2009-10-19 2009-10-15 7.324 1,440 -5,255 0.00% 10,546
2009-06-26 2009-06-24 6.730 6,695 -2,020 0.01% 45,057
2009-06-25 2009-06-23 5.740 8,715 +2,020 0.01% 50,026
2009-02-17 2009-02-13 3.603 6,695 -182 0.01% 24,122
2009-02-10 2009-02-06 3.834 6,877 -52 0.01% 26,368
2008-10-21 2008-10-17 3.545 6,929 -1,145 0.01% 24,565
2008-07-21 2008-07-17 5.970 8,074 -134 0.01% 48,200
2008-04-23 2008-04-21 7.012 8,208 -5,488 0.01% 57,555
2008-03-27 2008-03-25 6.728 13,696 +652 0.02% 92,144
2008-03-11 2008-03-07 7.653 13,044 +5,277 0.02% 99,823
2008-03-10 2008-03-06 7.653 7,767 -600 0.01% 59,439
2008-03-06 2008-03-04 7.565 8,367 -11,369 0.01% 63,295
2008-02-11 2008-02-04 7.477 19,736 +11,369 0.03% 147,564
2008-01-23 2008-01-21 7.389 8,367 +5,684 0.01% 61,823
2007-10-15 2007-10-11 12.491 2,683 -11,368 0.01% 33,513
2007-10-11 2007-10-09 9.852 14,051 +5,684 0.03% 138,429
2007-10-10 2007-10-08 9.148 8,367 +5,684 0.02% 76,543
2007-08-10 2007-08-08 13.722 2,683 -4,547 0.01% 36,817
2007-07-27 2007-07-25 14.074 7,230 +4,547 0.01% 101,756
2007-07-19 2007-07-17 14.246 2,683 -67 0.01% 38,221
2007-06-27 2007-06-25 15.790 2,750 -1,958 0.01% 43,424
2007-06-26 2007-06-22 15.276 4,708 0.01% 71,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top