History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 16,600 +0 0.00% 1,511
2021-08-10 2021-08-06 0.091 16,600 +0 0.00% 1,511
2021-08-09 2021-08-05 0.091 16,600 +0 0.00% 1,511
2021-08-06 2021-08-04 0.091 16,600 +0 0.00% 1,511
2021-08-05 2021-08-03 0.091 16,600 +0 0.00% 1,511
2021-08-04 2021-08-02 0.091 16,600 +0 0.00% 1,511
2021-08-03 2021-07-30 0.091 16,600 +0 0.00% 1,511
2021-08-02 2021-07-29 0.091 16,600 +0 0.00% 1,511
2021-07-30 2021-07-28 0.091 16,600 +0 0.00% 1,511
2021-07-29 2021-07-27 0.091 16,600 +0 0.00% 1,511
2021-07-28 2021-07-26 0.091 16,600 +0 0.00% 1,511
2021-07-27 2021-07-23 0.091 16,600 +0 0.00% 1,511
2021-07-26 2021-07-22 0.091 16,600 +0 0.00% 1,511
2021-07-23 2021-07-21 0.091 16,600 +0 0.00% 1,511
2021-07-22 2021-07-20 0.091 16,600 +0 0.00% 1,511
2021-07-21 2021-07-19 0.091 16,600 +0 0.00% 1,511
2021-07-20 2021-07-16 0.091 16,600 +0 0.00% 1,511
2021-07-19 2021-07-15 0.091 16,600 +0 0.00% 1,511
2021-07-16 2021-07-14 0.091 16,600 +0 0.00% 1,511
2021-07-15 2021-07-13 0.091 16,600 +0 0.00% 1,511
2021-07-14 2021-07-12 0.091 16,600 +0 0.00% 1,511
2021-07-13 2021-07-09 0.091 16,600 +0 0.00% 1,511
2021-07-12 2021-07-08 0.091 16,600 +0 0.00% 1,511
2021-07-09 2021-07-07 0.091 16,600 +0 0.00% 1,511
2021-07-08 2021-07-06 0.091 16,600 +0 0.00% 1,511
2021-07-07 2021-07-05 0.091 16,600 +0 0.00% 1,511
2021-07-06 2021-07-02 0.091 16,600 +0 0.00% 1,511
2021-07-05 2021-06-30 0.091 16,600 +0 0.00% 1,511
2021-07-02 2021-06-29 0.091 16,600 +0 0.00% 1,511
2021-06-30 2021-06-28 0.091 16,600 +0 0.00% 1,511
2021-06-29 2021-06-25 0.091 16,600 +0 0.00% 1,511
2021-06-28 2021-06-24 0.091 16,600 +0 0.00% 1,511
2021-06-25 2021-06-23 0.091 16,600 +0 0.00% 1,511
2021-06-24 2021-06-22 0.091 16,600 +0 0.00% 1,511
2021-06-23 2021-06-21 0.091 16,600 +0 0.00% 1,511
2021-06-22 2021-06-18 0.091 16,600 +0 0.00% 1,511
2021-06-21 2021-06-17 0.091 16,600 +0 0.00% 1,511
2021-06-18 2021-06-16 0.091 16,600 +0 0.00% 1,511
2021-06-17 2021-06-15 0.091 16,600 +0 0.00% 1,511
2021-06-16 2021-06-11 0.091 16,600 +0 0.00% 1,511
2021-06-15 2021-06-10 0.091 16,600 +0 0.00% 1,511
2021-06-11 2021-06-09 0.091 16,600 +0 0.00% 1,511
2021-06-10 2021-06-08 0.091 16,600 +0 0.00% 1,511
2021-06-09 2021-06-07 0.091 16,600 +0 0.00% 1,511
2021-06-08 2021-06-04 0.091 16,600 +0 0.00% 1,511
2021-06-07 2021-06-03 0.091 16,600 +0 0.00% 1,511
2021-06-04 2021-06-02 0.091 16,600 +0 0.00% 1,511
2021-06-03 2021-06-01 0.091 16,600 +0 0.00% 1,511
2021-06-02 2021-05-31 0.091 16,600 +0 0.00% 1,511
2021-06-01 2021-05-28 0.091 16,600 +0 0.00% 1,511
2021-05-31 2021-05-27 0.091 16,600 +0 0.00% 1,511
2021-05-28 2021-05-26 0.091 16,600 +0 0.00% 1,511
2021-05-27 2021-05-25 0.091 16,600 +0 0.00% 1,511
2021-05-26 2021-05-24 0.091 16,600 +0 0.00% 1,511
2021-05-25 2021-05-21 0.091 16,600 +0 0.00% 1,511
2021-05-24 2021-05-20 0.091 16,600 +0 0.00% 1,511
2021-05-21 2021-05-18 0.091 16,600 +0 0.00% 1,511
2021-05-20 2021-05-17 0.091 16,600 +0 0.00% 1,511
2021-05-18 2021-05-14 0.091 16,600 +0 0.00% 1,511
2021-05-17 2021-05-13 0.091 16,600 +0 0.00% 1,511
2021-05-14 2021-05-12 0.091 16,600 +0 0.00% 1,511
2021-05-13 2021-05-11 0.091 16,600 +0 0.00% 1,511
2021-05-12 2021-05-10 0.091 16,600 +0 0.00% 1,511
2021-05-11 2021-05-07 0.091 16,600 +0 0.00% 1,511
2021-05-10 2021-05-06 0.091 16,600 +0 0.00% 1,511
2021-05-07 2021-05-05 0.091 16,600 +0 0.00% 1,511
2021-05-06 2021-05-04 0.091 16,600 +0 0.00% 1,511
2021-05-05 2021-05-03 0.091 16,600 +0 0.00% 1,511
2021-05-04 2021-04-30 0.091 16,600 +0 0.00% 1,511
2021-05-03 2021-04-29 0.091 16,600 +0 0.00% 1,511
2021-04-30 2021-04-28 0.091 16,600 +0 0.00% 1,511
2021-04-29 2021-04-27 0.091 16,600 +0 0.00% 1,511
2021-04-28 2021-04-26 0.091 16,600 +0 0.00% 1,511
2021-04-27 2021-04-23 0.091 16,600 +0 0.00% 1,511
2021-04-26 2021-04-22 0.091 16,600 +0 0.00% 1,511
2021-04-23 2021-04-21 0.091 16,600 +0 0.00% 1,511
2021-04-22 2021-04-20 0.091 16,600 +0 0.00% 1,511
2021-04-21 2021-04-19 0.091 16,600 +0 0.00% 1,511
2021-04-20 2021-04-16 0.091 16,600 +0 0.00% 1,511
2021-04-19 2021-04-15 0.091 16,600 +0 0.00% 1,511
2021-04-16 2021-04-14 0.091 16,600 +0 0.00% 1,511
2021-04-15 2021-04-13 0.091 16,600 +0 0.00% 1,511
2021-04-14 2021-04-12 0.091 16,600 +0 0.00% 1,511
2021-04-13 2021-04-09 0.091 16,600 +0 0.00% 1,511
2021-04-12 2021-04-08 0.091 16,600 +0 0.00% 1,511
2021-04-09 2021-04-07 0.091 16,600 +0 0.00% 1,511
2021-04-08 2021-04-01 0.091 16,600 +0 0.00% 1,511
2021-04-07 2021-03-31 0.091 16,600 +0 0.00% 1,511
2021-04-01 2021-03-30 0.091 16,600 +0 0.00% 1,511
2021-03-31 2021-03-29 0.091 16,600 +0 0.00% 1,511
2021-03-30 2021-03-26 0.091 16,600 +0 0.00% 1,511
2021-03-29 2021-03-25 0.091 16,600 +0 0.00% 1,511
2021-03-26 2021-03-24 0.091 16,600 +0 0.00% 1,511
2021-03-25 2021-03-23 0.091 16,600 +0 0.00% 1,511
2021-03-24 2021-03-22 0.091 16,600 +0 0.00% 1,511
2021-03-23 2021-03-19 0.091 16,600 +0 0.00% 1,511
2021-03-22 2021-03-18 0.091 16,600 +0 0.00% 1,511
2021-03-19 2021-03-17 0.091 16,600 +0 0.00% 1,511
2021-03-18 2021-03-16 0.091 16,600 +0 0.00% 1,511
2021-03-17 2021-03-15 0.091 16,600 +0 0.00% 1,511
2021-03-16 2021-03-12 0.091 16,600 +0 0.00% 1,511
2021-03-15 2021-03-11 0.091 16,600 +0 0.00% 1,511
2021-03-12 2021-03-10 0.091 16,600 +0 0.00% 1,511
2021-03-11 2021-03-09 0.091 16,600 +0 0.00% 1,511
2021-03-10 2021-03-08 0.091 16,600 +0 0.00% 1,511
2021-03-09 2021-03-05 0.091 16,600 +0 0.00% 1,511
2021-03-08 2021-03-04 0.091 16,600 +0 0.00% 1,511
2021-03-05 2021-03-03 0.091 16,600 +0 0.00% 1,511
2021-03-04 2021-03-02 0.091 16,600 +0 0.00% 1,511
2021-03-03 2021-03-01 0.091 16,600 +0 0.00% 1,511
2021-03-02 2021-02-26 0.091 16,600 +0 0.00% 1,511
2021-03-01 2021-02-25 0.091 16,600 +0 0.00% 1,511
2021-02-26 2021-02-24 0.091 16,600 +0 0.00% 1,511
2021-02-25 2021-02-23 0.091 16,600 +0 0.00% 1,511
2021-02-24 2021-02-22 0.091 16,600 +0 0.00% 1,511
2021-02-23 2021-02-19 0.091 16,600 +0 0.00% 1,511
2021-02-22 2021-02-18 0.091 16,600 +0 0.00% 1,511
2021-02-19 2021-02-17 0.091 16,600 +0 0.00% 1,511
2021-02-18 2021-02-16 0.091 16,600 +0 0.00% 1,511
2021-02-17 2021-02-11 0.091 16,600 +0 0.00% 1,511
2021-02-16 2021-02-09 0.091 16,600 +0 0.00% 1,511
2021-02-10 2021-02-08 0.091 16,600 +0 0.00% 1,511
2021-02-09 2021-02-05 0.091 16,600 +0 0.00% 1,511
2021-02-08 2021-02-04 0.091 16,600 +0 0.00% 1,511
2021-02-05 2021-02-03 0.091 16,600 +0 0.00% 1,511
2021-02-04 2021-02-02 0.091 16,600 +0 0.00% 1,511
2021-02-03 2021-02-01 0.091 16,600 +0 0.00% 1,511
2021-02-02 2021-01-29 0.091 16,600 +0 0.00% 1,511
2021-02-01 2021-01-28 0.091 16,600 +0 0.00% 1,511
2021-01-29 2021-01-27 0.091 16,600 +0 0.00% 1,511
2021-01-28 2021-01-26 0.091 16,600 +0 0.00% 1,511
2021-01-27 2021-01-25 0.091 16,600 +0 0.00% 1,511
2021-01-26 2021-01-22 0.091 16,600 +0 0.00% 1,511
2021-01-25 2021-01-21 0.091 16,600 +0 0.00% 1,511
2021-01-22 2021-01-20 0.091 16,600 +0 0.00% 1,511
2021-01-21 2021-01-19 0.091 16,600 +0 0.00% 1,511
2021-01-20 2021-01-18 0.091 16,600 +0 0.00% 1,511
2021-01-19 2021-01-15 0.091 16,600 +0 0.00% 1,511
2021-01-18 2021-01-14 0.091 16,600 +0 0.00% 1,511
2021-01-15 2021-01-13 0.091 16,600 +0 0.00% 1,511
2021-01-14 2021-01-12 0.091 16,600 +0 0.00% 1,511
2021-01-13 2021-01-11 0.091 16,600 +0 0.00% 1,511
2021-01-12 2021-01-08 0.091 16,600 +0 0.00% 1,511
2021-01-11 2021-01-07 0.091 16,600 +0 0.00% 1,511
2021-01-08 2021-01-06 0.091 16,600 +0 0.00% 1,511
2021-01-07 2021-01-05 0.091 16,600 +0 0.00% 1,511
2021-01-06 2021-01-04 0.091 16,600 +0 0.00% 1,511
2021-01-05 2020-12-31 0.091 16,600 +0 0.00% 1,511
2021-01-04 2020-12-29 0.091 16,600 +0 0.00% 1,511
2020-12-30 2020-12-28 0.091 16,600 +0 0.00% 1,511
2020-12-29 2020-12-24 0.091 16,600 +0 0.00% 1,511
2020-12-28 2020-12-22 0.091 16,600 +0 0.00% 1,511
2020-12-23 2020-12-21 0.091 16,600 +0 0.00% 1,511
2020-12-22 2020-12-18 0.091 16,600 +0 0.00% 1,511
2020-12-21 2020-12-17 0.091 16,600 +0 0.00% 1,511
2020-12-18 2020-12-16 0.091 16,600 +0 0.00% 1,511
2020-12-17 2020-12-15 0.091 16,600 +0 0.00% 1,511
2020-12-16 2020-12-14 0.091 16,600 +0 0.00% 1,511
2020-12-15 2020-12-11 0.091 16,600 +0 0.00% 1,511
2020-12-14 2020-12-10 0.091 16,600 +0 0.00% 1,511
2020-12-11 2020-12-09 0.091 16,600 +0 0.00% 1,511
2020-12-10 2020-12-08 0.091 16,600 +0 0.00% 1,511
2020-12-09 2020-12-07 0.091 16,600 +0 0.00% 1,511
2020-12-08 2020-12-04 0.091 16,600 +0 0.00% 1,511
2020-12-07 2020-12-03 0.091 16,600 +0 0.00% 1,511
2020-12-04 2020-12-02 0.091 16,600 +0 0.00% 1,511
2020-12-03 2020-12-01 0.091 16,600 +0 0.00% 1,511
2020-12-02 2020-11-30 0.091 16,600 +0 0.00% 1,511
2020-12-01 2020-11-27 0.091 16,600 +0 0.00% 1,511
2020-11-30 2020-11-26 0.091 16,600 +0 0.00% 1,511
2020-11-27 2020-11-25 0.091 16,600 +0 0.00% 1,511
2020-11-26 2020-11-24 0.091 16,600 +0 0.00% 1,511
2020-11-25 2020-11-23 0.091 16,600 +0 0.00% 1,511
2020-11-24 2020-11-20 0.091 16,600 +0 0.00% 1,511
2020-11-23 2020-11-19 0.091 16,600 +0 0.00% 1,511
2020-11-20 2020-11-18 0.091 16,600 +0 0.00% 1,511
2020-11-19 2020-11-17 0.091 16,600 +0 0.00% 1,511
2020-11-18 2020-11-16 0.091 16,600 +0 0.00% 1,511
2020-11-17 2020-11-13 0.091 16,600 +0 0.00% 1,511
2020-11-16 2020-11-12 0.091 16,600 +0 0.00% 1,511
2020-11-13 2020-11-11 0.091 16,600 +0 0.00% 1,511
2020-11-12 2020-11-10 0.091 16,600 +0 0.00% 1,511
2020-11-11 2020-11-09 0.091 16,600 +0 0.00% 1,511
2020-11-10 2020-11-06 0.091 16,600 +0 0.00% 1,511
2020-11-09 2020-11-05 0.091 16,600 +0 0.00% 1,511
2020-11-06 2020-11-04 0.091 16,600 +0 0.00% 1,511
2020-11-05 2020-11-03 0.091 16,600 +0 0.00% 1,511
2020-11-04 2020-11-02 0.091 16,600 +0 0.00% 1,511
2020-11-03 2020-10-30 0.091 16,600 +0 0.00% 1,511
2020-11-02 2020-10-29 0.091 16,600 +0 0.00% 1,511
2020-10-30 2020-10-28 0.091 16,600 +0 0.00% 1,511
2020-10-29 2020-10-27 0.091 16,600 +0 0.00% 1,511
2020-10-28 2020-10-23 0.091 16,600 +0 0.00% 1,511
2020-10-27 2020-10-22 0.091 16,600 +0 0.00% 1,511
2020-10-23 2020-10-21 0.091 16,600 +0 0.00% 1,511
2020-10-22 2020-10-20 0.091 16,600 +0 0.00% 1,511
2020-10-21 2020-10-19 0.091 16,600 +0 0.00% 1,511
2020-10-20 2020-10-16 0.091 16,600 +0 0.00% 1,511
2020-10-19 2020-10-15 0.091 16,600 +0 0.00% 1,511
2020-10-16 2020-10-14 0.091 16,600 +0 0.00% 1,511
2020-10-15 2020-10-12 0.091 16,600 +0 0.00% 1,511
2020-10-14 2020-10-09 0.091 16,600 +0 0.00% 1,511
2020-10-12 2020-10-08 0.091 16,600 +0 0.00% 1,511
2020-10-09 2020-10-07 0.091 16,600 +0 0.00% 1,511
2020-10-08 2020-10-06 0.091 16,600 +0 0.00% 1,511
2020-10-07 2020-10-05 0.091 16,600 +0 0.00% 1,511
2020-10-06 2020-09-30 0.091 16,600 +0 0.00% 1,511
2020-10-05 2020-09-29 0.091 16,600 +0 0.00% 1,511
2020-09-30 2020-09-28 0.091 16,600 +0 0.00% 1,511
2020-09-29 2020-09-25 0.091 16,600 +0 0.00% 1,511
2020-09-28 2020-09-24 0.091 16,600 +0 0.00% 1,511
2020-09-25 2020-09-23 0.091 16,600 +0 0.00% 1,511
2020-09-24 2020-09-22 0.091 16,600 +0 0.00% 1,511
2020-09-23 2020-09-21 0.091 16,600 +0 0.00% 1,511
2020-09-22 2020-09-18 0.091 16,600 +0 0.00% 1,511
2020-09-21 2020-09-17 0.091 16,600 +0 0.00% 1,511
2020-09-18 2020-09-16 0.091 16,600 +0 0.00% 1,511
2020-09-17 2020-09-15 0.091 16,600 +0 0.00% 1,511
2020-09-16 2020-09-14 0.091 16,600 +0 0.00% 1,511
2020-09-15 2020-09-11 0.091 16,600 +0 0.00% 1,511
2020-09-14 2020-09-10 0.091 16,600 +0 0.00% 1,511
2020-09-11 2020-09-09 0.091 16,600 +0 0.00% 1,511
2020-09-10 2020-09-08 0.091 16,600 +0 0.00% 1,511
2020-09-09 2020-09-07 0.091 16,600 +0 0.00% 1,511
2020-09-08 2020-09-04 0.091 16,600 +0 0.00% 1,511
2020-09-07 2020-09-03 0.091 16,600 +0 0.00% 1,511
2020-09-04 2020-09-02 0.091 16,600 +0 0.00% 1,511
2020-09-03 2020-09-01 0.091 16,600 +0 0.00% 1,511
2020-09-02 2020-08-31 0.091 16,600 +0 0.00% 1,511
2020-09-01 2020-08-28 0.091 16,600 +0 0.00% 1,511
2020-08-31 2020-08-27 0.091 16,600 +0 0.00% 1,511
2020-08-28 2020-08-26 0.091 16,600 +0 0.00% 1,511
2020-08-27 2020-08-25 0.091 16,600 +0 0.00% 1,511
2020-08-26 2020-08-24 0.091 16,600 +0 0.00% 1,511
2020-08-25 2020-08-21 0.091 16,600 +0 0.00% 1,511
2020-08-24 2020-08-20 0.091 16,600 +0 0.00% 1,511
2020-08-21 2020-08-19 0.091 16,600 +0 0.00% 1,511
2020-08-20 2020-08-18 0.091 16,600 +0 0.00% 1,511
2020-08-19 2020-08-17 0.091 16,600 +0 0.00% 1,511
2020-08-18 2020-08-14 0.091 16,600 +0 0.00% 1,511
2020-08-17 2020-08-13 0.091 16,600 +0 0.00% 1,511
2020-08-14 2020-08-12 0.091 16,600 +0 0.00% 1,511
2020-08-13 2020-08-11 0.091 16,600 +0 0.00% 1,511
2020-08-12 2020-08-10 0.091 16,600 +0 0.00% 1,511
2020-08-11 2020-08-07 0.091 16,600 +0 0.00% 1,511
2020-08-10 2020-08-06 0.091 16,600 +0 0.00% 1,511
2020-08-07 2020-08-05 0.091 16,600 +0 0.00% 1,511
2020-08-06 2020-08-04 0.091 16,600 +0 0.00% 1,511
2020-08-05 2020-08-03 0.091 16,600 +0 0.00% 1,511
2020-08-04 2020-07-31 0.091 16,600 +0 0.00% 1,511
2020-08-03 2020-07-30 0.091 16,600 +0 0.00% 1,511
2020-07-31 2020-07-29 0.091 16,600 +0 0.00% 1,511
2020-07-30 2020-07-28 0.091 16,600 +0 0.00% 1,511
2020-07-29 2020-07-27 0.091 16,600 +0 0.00% 1,511
2020-07-28 2020-07-24 0.091 16,600 +0 0.00% 1,511
2020-07-27 2020-07-23 0.091 16,600 +0 0.00% 1,511
2020-07-24 2020-07-22 0.091 16,600 +0 0.00% 1,511
2020-07-23 2020-07-21 0.091 16,600 +0 0.00% 1,511
2020-07-22 2020-07-20 0.091 16,600 +0 0.00% 1,511
2020-07-21 2020-07-17 0.091 16,600 +0 0.00% 1,511
2020-07-20 2020-07-16 0.091 16,600 +0 0.00% 1,511
2020-07-17 2020-07-15 0.091 16,600 +0 0.00% 1,511
2020-07-16 2020-07-14 0.091 16,600 +0 0.00% 1,511
2020-07-15 2020-07-13 0.091 16,600 +0 0.00% 1,511
2020-07-14 2020-07-10 0.091 16,600 +0 0.00% 1,511
2020-07-13 2020-07-09 0.091 16,600 +0 0.00% 1,511
2020-07-10 2020-07-08 0.091 16,600 +0 0.00% 1,511
2020-07-09 2020-07-07 0.091 16,600 +0 0.00% 1,511
2020-07-08 2020-07-06 0.091 16,600 +0 0.00% 1,511
2020-07-07 2020-07-03 0.091 16,600 +0 0.00% 1,511
2020-07-06 2020-07-02 0.091 16,600 +0 0.00% 1,511
2020-07-03 2020-06-30 0.091 16,600 +0 0.00% 1,511
2020-07-02 2020-06-29 0.091 16,600 +0 0.00% 1,511
2020-06-30 2020-06-26 0.091 16,600 +0 0.00% 1,511
2020-06-29 2020-06-24 0.091 16,600 +0 0.00% 1,511
2020-06-26 2020-06-23 0.091 16,600 +0 0.00% 1,511
2020-06-24 2020-06-22 0.091 16,600 +0 0.00% 1,511
2020-06-23 2020-06-19 0.091 16,600 +0 0.00% 1,511
2020-06-22 2020-06-18 0.091 16,600 +0 0.00% 1,511
2020-06-19 2020-06-17 0.091 16,600 +0 0.00% 1,511
2020-06-18 2020-06-16 0.091 16,600 +0 0.00% 1,511
2020-06-17 2020-06-15 0.091 16,600 +0 0.00% 1,511
2020-06-16 2020-06-12 0.091 16,600 +0 0.00% 1,511
2020-06-15 2020-06-11 0.091 16,600 +0 0.00% 1,511
2020-06-12 2020-06-10 0.091 16,600 +0 0.00% 1,511
2020-06-11 2020-06-09 0.091 16,600 +0 0.00% 1,511
2020-06-10 2020-06-08 0.091 16,600 +0 0.00% 1,511
2020-06-09 2020-06-05 0.091 16,600 +0 0.00% 1,511
2020-06-08 2020-06-04 0.091 16,600 +0 0.00% 1,511
2020-06-05 2020-06-03 0.091 16,600 +0 0.00% 1,511
2020-06-04 2020-06-02 0.091 16,600 +0 0.00% 1,511
2020-06-03 2020-06-01 0.091 16,600 +0 0.00% 1,511
2020-06-02 2020-05-29 0.091 16,600 +0 0.00% 1,511
2020-06-01 2020-05-28 0.091 16,600 +0 0.00% 1,511
2020-05-29 2020-05-27 0.091 16,600 +0 0.00% 1,511
2020-05-28 2020-05-26 0.091 16,600 +0 0.00% 1,511
2020-05-27 2020-05-25 0.091 16,600 +0 0.00% 1,511
2020-05-26 2020-05-22 0.091 16,600 +0 0.00% 1,511
2020-05-25 2020-05-21 0.091 16,600 +0 0.00% 1,511
2020-05-22 2020-05-20 0.091 16,600 +0 0.00% 1,511
2020-05-21 2020-05-19 0.091 16,600 +0 0.00% 1,511
2020-05-20 2020-05-18 0.091 16,600 +0 0.00% 1,511
2020-05-19 2020-05-15 0.091 16,600 +0 0.00% 1,511
2020-05-18 2020-05-14 0.091 16,600 +0 0.00% 1,511
2020-05-15 2020-05-13 0.091 16,600 +0 0.00% 1,511
2020-05-14 2020-05-12 0.091 16,600 +0 0.00% 1,511
2020-05-13 2020-05-11 0.091 16,600 +0 0.00% 1,511
2020-05-12 2020-05-08 0.091 16,600 +0 0.00% 1,511
2020-05-11 2020-05-07 0.091 16,600 +0 0.00% 1,511
2020-05-08 2020-05-06 0.091 16,600 +0 0.00% 1,511
2020-05-07 2020-05-05 0.091 16,600 +0 0.00% 1,511
2020-05-06 2020-05-04 0.091 16,600 +0 0.00% 1,511
2020-05-05 2020-04-29 0.091 16,600 +0 0.00% 1,511
2020-05-04 2020-04-28 0.091 16,600 +0 0.00% 1,511
2020-04-29 2020-04-27 0.091 16,600 +0 0.00% 1,511
2020-04-28 2020-04-24 0.091 16,600 +0 0.00% 1,511
2020-04-27 2020-04-23 0.091 16,600 +0 0.00% 1,511
2020-04-24 2020-04-22 0.091 16,600 +0 0.00% 1,511
2020-04-23 2020-04-21 0.091 16,600 +0 0.00% 1,511
2020-04-22 2020-04-20 0.091 16,600 +0 0.00% 1,511
2020-04-21 2020-04-17 0.091 16,600 +0 0.00% 1,511
2020-04-20 2020-04-16 0.091 16,600 +0 0.00% 1,511
2020-04-17 2020-04-15 0.091 16,600 +0 0.00% 1,511
2020-04-16 2020-04-14 0.091 16,600 +0 0.00% 1,511
2020-04-15 2020-04-09 0.091 16,600 +0 0.00% 1,511
2020-04-14 2020-04-08 0.091 16,600 +0 0.00% 1,511
2020-04-09 2020-04-07 0.091 16,600 +0 0.00% 1,511
2020-04-08 2020-04-06 0.091 16,600 +0 0.00% 1,511
2020-04-07 2020-04-03 0.091 16,600 +0 0.00% 1,511
2020-04-06 2020-04-02 0.091 16,600 +0 0.00% 1,511
2020-04-03 2020-04-01 0.091 16,600 +0 0.00% 1,511
2020-04-02 2020-03-31 0.091 16,600 +0 0.00% 1,511
2020-04-01 2020-03-30 0.091 16,600 +0 0.00% 1,511
2020-03-31 2020-03-27 0.091 16,600 +0 0.00% 1,511
2020-03-30 2020-03-26 0.091 16,600 +0 0.00% 1,511
2020-03-27 2020-03-25 0.091 16,600 +0 0.00% 1,511
2020-03-26 2020-03-24 0.091 16,600 +0 0.00% 1,511
2020-03-25 2020-03-23 0.091 16,600 +0 0.00% 1,511
2020-03-24 2020-03-20 0.091 16,600 +0 0.00% 1,511
2020-03-23 2020-03-19 0.091 16,600 +0 0.00% 1,511
2020-03-20 2020-03-18 0.091 16,600 +0 0.00% 1,511
2020-03-19 2020-03-17 0.091 16,600 +0 0.00% 1,511
2020-03-18 2020-03-16 0.091 16,600 +0 0.00% 1,511
2020-03-17 2020-03-13 0.091 16,600 +0 0.00% 1,511
2020-03-16 2020-03-12 0.091 16,600 +0 0.00% 1,511
2020-03-13 2020-03-11 0.091 16,600 +0 0.00% 1,511
2020-03-12 2020-03-10 0.091 16,600 +0 0.00% 1,511
2020-03-11 2020-03-09 0.091 16,600 +0 0.00% 1,511
2020-03-10 2020-03-06 0.091 16,600 +0 0.00% 1,511
2020-03-09 2020-03-05 0.091 16,600 +0 0.00% 1,511
2020-03-06 2020-03-04 0.091 16,600 +0 0.00% 1,511
2020-03-05 2020-03-03 0.091 16,600 +0 0.00% 1,511
2020-03-04 2020-03-02 0.091 16,600 +0 0.00% 1,511
2020-03-03 2020-02-28 0.091 16,600 +0 0.00% 1,511
2020-03-02 2020-02-27 0.091 16,600 +0 0.00% 1,511
2020-02-28 2020-02-26 0.091 16,600 +0 0.00% 1,511
2020-02-27 2020-02-25 0.091 16,600 +0 0.00% 1,511
2020-02-26 2020-02-24 0.091 16,600 +0 0.00% 1,511
2020-02-25 2020-02-21 0.091 16,600 +0 0.00% 1,511
2020-02-24 2020-02-20 0.091 16,600 +0 0.00% 1,511
2020-02-21 2020-02-19 0.091 16,600 +0 0.00% 1,511
2020-02-20 2020-02-18 0.091 16,600 +0 0.00% 1,511
2020-02-19 2020-02-17 0.091 16,600 +0 0.00% 1,511
2020-02-18 2020-02-14 0.091 16,600 +0 0.00% 1,511
2020-02-17 2020-02-13 0.091 16,600 +0 0.00% 1,511
2020-02-14 2020-02-12 0.091 16,600 +0 0.00% 1,511
2020-02-13 2020-02-11 0.091 16,600 +0 0.00% 1,511
2020-02-12 2020-02-10 0.091 16,600 +0 0.00% 1,511
2020-02-11 2020-02-07 0.091 16,600 +0 0.00% 1,511
2020-02-10 2020-02-06 0.091 16,600 +0 0.00% 1,511
2020-02-07 2020-02-05 0.091 16,600 +0 0.00% 1,511
2020-02-06 2020-02-04 0.091 16,600 +0 0.00% 1,511
2020-02-05 2020-02-03 0.091 16,600 +0 0.00% 1,511
2020-02-04 2020-01-31 0.091 16,600 +0 0.00% 1,511
2020-02-03 2020-01-30 0.091 16,600 +0 0.00% 1,511
2020-01-31 2020-01-29 0.091 16,600 +0 0.00% 1,511
2020-01-30 2020-01-24 0.091 16,600 +0 0.00% 1,511
2020-01-29 2020-01-22 0.091 16,600 +0 0.00% 1,511
2020-01-23 2020-01-21 0.091 16,600 +0 0.00% 1,511
2020-01-22 2020-01-20 0.091 16,600 +0 0.00% 1,511
2020-01-21 2020-01-17 0.091 16,600 +0 0.00% 1,511
2020-01-20 2020-01-16 0.091 16,600 +0 0.00% 1,511
2020-01-17 2020-01-15 0.091 16,600 +0 0.00% 1,511
2020-01-16 2020-01-14 0.091 16,600 +0 0.00% 1,511
2020-01-15 2020-01-13 0.091 16,600 +0 0.00% 1,511
2020-01-14 2020-01-10 0.091 16,600 +0 0.00% 1,511
2020-01-13 2020-01-09 0.091 16,600 +0 0.00% 1,511
2020-01-10 2020-01-08 0.091 16,600 +0 0.00% 1,511
2020-01-09 2020-01-07 0.091 16,600 +0 0.00% 1,511
2020-01-08 2020-01-06 0.091 16,600 +0 0.00% 1,511
2020-01-07 2020-01-03 0.091 16,600 +0 0.00% 1,511
2020-01-06 2020-01-02 0.091 16,600 +0 0.00% 1,511
2020-01-03 2019-12-31 0.091 16,600 +0 0.00% 1,511
2020-01-02 2019-12-27 0.091 16,600 +0 0.00% 1,511
2019-12-30 2019-12-24 0.091 16,600 +0 0.00% 1,511
2019-12-27 2019-12-20 0.091 16,600 +0 0.00% 1,511
2019-12-23 2019-12-19 0.091 16,600 +0 0.00% 1,511
2019-12-20 2019-12-18 0.091 16,600 +0 0.00% 1,511
2019-12-19 2019-12-17 0.091 16,600 +0 0.00% 1,511
2019-12-18 2019-12-16 0.091 16,600 +0 0.00% 1,511
2019-12-17 2019-12-13 0.091 16,600 +0 0.00% 1,511
2019-12-16 2019-12-12 0.091 16,600 +0 0.00% 1,511
2019-12-13 2019-12-11 0.091 16,600 +0 0.00% 1,511
2019-12-12 2019-12-10 0.091 16,600 +0 0.00% 1,511
2019-12-11 2019-12-09 0.091 16,600 +0 0.00% 1,511
2019-12-10 2019-12-06 0.091 16,600 +0 0.00% 1,511
2019-12-09 2019-12-05 0.091 16,600 +0 0.00% 1,511
2019-12-06 2019-12-04 0.091 16,600 +0 0.00% 1,511
2019-12-05 2019-12-03 0.091 16,600 +0 0.00% 1,511
2019-12-04 2019-12-02 0.091 16,600 +0 0.00% 1,511
2019-12-03 2019-11-29 0.091 16,600 +0 0.00% 1,511
2019-12-02 2019-11-28 0.091 16,600 +0 0.00% 1,511
2019-11-29 2019-11-27 0.091 16,600 +0 0.00% 1,511
2019-11-28 2019-11-26 0.091 16,600 +0 0.00% 1,511
2019-11-27 2019-11-25 0.091 16,600 +0 0.00% 1,511
2019-11-26 2019-11-22 0.091 16,600 +0 0.00% 1,511
2019-11-25 2019-11-21 0.091 16,600 +0 0.00% 1,511
2019-11-22 2019-11-20 0.091 16,600 +0 0.00% 1,511
2019-11-21 2019-11-19 0.091 16,600 +0 0.00% 1,511
2019-11-20 2019-11-18 0.091 16,600 +0 0.00% 1,511
2019-11-19 2019-11-15 0.091 16,600 +0 0.00% 1,511
2019-11-18 2019-11-14 0.091 16,600 +0 0.00% 1,511
2019-11-15 2019-11-13 0.091 16,600 +0 0.00% 1,511
2019-11-14 2019-11-12 0.091 16,600 +0 0.00% 1,511
2019-11-13 2019-11-11 0.091 16,600 +0 0.00% 1,511
2019-11-12 2019-11-08 0.091 16,600 +0 0.00% 1,511
2019-11-11 2019-11-07 0.091 16,600 +0 0.00% 1,511
2019-11-08 2019-11-06 0.091 16,600 +0 0.00% 1,511
2019-11-07 2019-11-05 0.091 16,600 +0 0.00% 1,511
2019-11-06 2019-11-04 0.091 16,600 +0 0.00% 1,511
2019-11-05 2019-11-01 0.091 16,600 +0 0.00% 1,511
2019-11-04 2019-10-31 0.091 16,600 +0 0.00% 1,511
2019-11-01 2019-10-30 0.091 16,600 +0 0.00% 1,511
2019-10-31 2019-10-29 0.091 16,600 +0 0.00% 1,511
2019-10-30 2019-10-28 0.091 16,600 +0 0.00% 1,511
2019-10-29 2019-10-25 0.091 16,600 +0 0.00% 1,511
2019-10-28 2019-10-24 0.091 16,600 +0 0.00% 1,511
2019-10-25 2019-10-23 0.091 16,600 +0 0.00% 1,511
2019-10-24 2019-10-22 0.091 16,600 +0 0.00% 1,511
2019-10-23 2019-10-21 0.091 16,600 +0 0.00% 1,511
2019-10-22 2019-10-18 0.091 16,600 +0 0.00% 1,511
2019-10-21 2019-10-17 0.091 16,600 +0 0.00% 1,511
2019-10-18 2019-10-16 0.091 16,600 +0 0.00% 1,511
2019-10-17 2019-10-15 0.091 16,600 +0 0.00% 1,511
2019-10-16 2019-10-14 0.091 16,600 +0 0.00% 1,511
2019-10-15 2019-10-11 0.091 16,600 +0 0.00% 1,511
2019-10-14 2019-10-10 0.091 16,600 +0 0.00% 1,511
2019-10-11 2019-10-09 0.091 16,600 +0 0.00% 1,511
2019-10-10 2019-10-08 0.091 16,600 +0 0.00% 1,511
2019-10-09 2019-10-04 0.091 16,600 +0 0.00% 1,511
2019-10-08 2019-10-03 0.091 16,600 +0 0.00% 1,511
2019-10-04 2019-10-02 0.091 16,600 +0 0.00% 1,511
2019-10-03 2019-09-30 0.091 16,600 +0 0.00% 1,511
2019-10-02 2019-09-27 0.091 16,600 +0 0.00% 1,511
2019-09-30 2019-09-26 0.091 16,600 +0 0.00% 1,511
2019-09-27 2019-09-25 0.091 16,600 +0 0.00% 1,511
2019-09-26 2019-09-24 0.091 16,600 +0 0.00% 1,511
2019-09-25 2019-09-23 0.091 16,600 +0 0.00% 1,511
2019-09-24 2019-09-20 0.091 16,600 +0 0.00% 1,511
2019-09-23 2019-09-19 0.091 16,600 +0 0.00% 1,511
2019-09-20 2019-09-18 0.091 16,600 +0 0.00% 1,511
2019-09-19 2019-09-17 0.091 16,600 +0 0.00% 1,511
2019-09-18 2019-09-16 0.091 16,600 +0 0.00% 1,511
2019-09-17 2019-09-13 0.091 16,600 +0 0.00% 1,511
2019-09-16 2019-09-12 0.091 16,600 +0 0.00% 1,511
2019-09-13 2019-09-11 0.091 16,600 +0 0.00% 1,511
2019-09-12 2019-09-10 0.091 16,600 +0 0.00% 1,511
2019-09-11 2019-09-09 0.091 16,600 +0 0.00% 1,511
2019-09-10 2019-09-06 0.091 16,600 +0 0.00% 1,511
2019-09-09 2019-09-05 0.091 16,600 +0 0.00% 1,511
2019-09-06 2019-09-04 0.091 16,600 +0 0.00% 1,511
2019-09-05 2019-09-03 0.091 16,600 +0 0.00% 1,511
2019-09-04 2019-09-02 0.091 16,600 +0 0.00% 1,511
2019-09-03 2019-08-30 0.091 16,600 +0 0.00% 1,511
2019-09-02 2019-08-29 0.091 16,600 +0 0.00% 1,511
2019-08-30 2019-08-28 0.091 16,600 +0 0.00% 1,511
2019-08-29 2019-08-27 0.091 16,600 +0 0.00% 1,511
2019-08-28 2019-08-26 0.091 16,600 +0 0.00% 1,511
2019-08-27 2019-08-23 0.091 16,600 +0 0.00% 1,511
2019-08-26 2019-08-22 0.091 16,600 +0 0.00% 1,511
2019-08-23 2019-08-21 0.091 16,600 +0 0.00% 1,511
2019-08-22 2019-08-20 0.091 16,600 +0 0.00% 1,511
2019-08-21 2019-08-19 0.091 16,600 +0 0.00% 1,511
2019-08-20 2019-08-16 0.091 16,600 +0 0.00% 1,511
2019-08-19 2019-08-15 0.091 16,600 +0 0.00% 1,511
2019-08-16 2019-08-14 0.091 16,600 +0 0.00% 1,511
2019-08-15 2019-08-13 0.091 16,600 +0 0.00% 1,511
2019-08-14 2019-08-12 0.091 16,600 +0 0.00% 1,511
2019-08-13 2019-08-09 0.091 16,600 +0 0.00% 1,511
2019-08-12 2019-08-08 0.091 16,600 +0 0.00% 1,511
2019-08-09 2019-08-07 0.091 16,600 +0 0.00% 1,511
2019-08-08 2019-08-06 0.091 16,600 +0 0.00% 1,511
2019-08-07 2019-08-05 0.091 16,600 +0 0.00% 1,511
2019-08-06 2019-08-02 0.091 16,600 +0 0.00% 1,511
2019-08-05 2019-08-01 0.091 16,600 +0 0.00% 1,511
2019-08-02 2019-07-31 0.091 16,600 +0 0.00% 1,511
2019-08-01 2019-07-30 0.091 16,600 +0 0.00% 1,511
2019-07-31 2019-07-29 0.091 16,600 +0 0.00% 1,511
2019-07-30 2019-07-26 0.091 16,600 +0 0.00% 1,511
2019-07-29 2019-07-25 0.091 16,600 +0 0.00% 1,511
2019-07-26 2019-07-24 0.091 16,600 +0 0.00% 1,511
2019-07-25 2019-07-23 0.091 16,600 +0 0.00% 1,511
2019-07-24 2019-07-22 0.091 16,600 +0 0.00% 1,511
2019-07-23 2019-07-19 0.091 16,600 +0 0.00% 1,511
2019-07-22 2019-07-18 0.091 16,600 +0 0.00% 1,511
2019-07-19 2019-07-17 0.091 16,600 +0 0.00% 1,511
2019-07-18 2019-07-16 0.091 16,600 +0 0.00% 1,511
2019-07-17 2019-07-15 0.091 16,600 +0 0.00% 1,511
2019-07-16 2019-07-12 0.091 16,600 +0 0.00% 1,511
2019-07-15 2019-07-11 0.091 16,600 +0 0.00% 1,511
2019-07-12 2019-07-10 0.091 16,600 +0 0.00% 1,511
2019-07-11 2019-07-09 0.091 16,600 +0 0.00% 1,511
2019-07-10 2019-07-08 0.091 16,600 +0 0.00% 1,511
2019-07-09 2019-07-05 0.091 16,600 +0 0.00% 1,511
2019-07-08 2019-07-04 0.091 16,600 +0 0.00% 1,511
2019-07-05 2019-07-03 0.091 16,600 +0 0.00% 1,511
2019-07-04 2019-07-02 0.091 16,600 +0 0.00% 1,511
2019-07-03 2019-06-28 0.091 16,600 +0 0.00% 1,511
2019-07-02 2019-06-27 0.091 16,600 +0 0.00% 1,511
2019-06-28 2019-06-26 0.091 16,600 +0 0.00% 1,511
2019-06-27 2019-06-25 0.091 16,600 +0 0.00% 1,511
2019-06-26 2019-06-24 0.091 16,600 +0 0.00% 1,511
2019-06-25 2019-06-21 0.091 16,600 +0 0.00% 1,511
2019-06-24 2019-06-20 0.091 16,600 +0 0.00% 1,511
2019-06-21 2019-06-19 0.091 16,600 +0 0.00% 1,511
2019-06-20 2019-06-18 0.091 16,600 +0 0.00% 1,511
2019-06-19 2019-06-17 0.091 16,600 +0 0.00% 1,511
2019-06-18 2019-06-14 0.091 16,600 +0 0.00% 1,511
2019-06-17 2019-06-13 0.091 16,600 +0 0.00% 1,511
2019-06-14 2019-06-12 0.091 16,600 +0 0.00% 1,511
2019-06-13 2019-06-11 0.091 16,600 +0 0.00% 1,511
2019-06-12 2019-06-10 0.091 16,600 +0 0.00% 1,511
2019-06-11 2019-06-06 0.091 16,600 +0 0.00% 1,511
2019-06-10 2019-06-05 0.091 16,600 +0 0.00% 1,511
2019-06-06 2019-06-04 0.091 16,600 +0 0.00% 1,511
2019-06-05 2019-06-03 0.091 16,600 +0 0.00% 1,511
2019-06-04 2019-05-31 0.091 16,600 +0 0.00% 1,511
2019-06-03 2019-05-30 0.091 16,600 +0 0.00% 1,511
2019-05-31 2019-05-29 0.091 16,600 +0 0.00% 1,511
2019-05-30 2019-05-28 0.091 16,600 +0 0.00% 1,511
2019-05-29 2019-05-27 0.091 16,600 +0 0.00% 1,511
2019-05-28 2019-05-24 0.091 16,600 +0 0.00% 1,511
2019-05-27 2019-05-23 0.091 16,600 +0 0.00% 1,511
2019-05-24 2019-05-22 0.091 16,600 +0 0.00% 1,511
2019-05-23 2019-05-21 0.091 16,600 +0 0.00% 1,511
2019-05-22 2019-05-20 0.091 16,600 +0 0.00% 1,511
2019-05-21 2019-05-17 0.091 16,600 +0 0.00% 1,511
2019-05-20 2019-05-16 0.091 16,600 +0 0.00% 1,511
2019-05-17 2019-05-15 0.091 16,600 +0 0.00% 1,511
2019-05-16 2019-05-14 0.091 16,600 +0 0.00% 1,511
2019-05-15 2019-05-10 0.091 16,600 +0 0.00% 1,511
2019-05-14 2019-05-09 0.091 16,600 +0 0.00% 1,511
2019-05-10 2019-05-08 0.091 16,600 +0 0.00% 1,511
2019-05-09 2019-05-07 0.091 16,600 +0 0.00% 1,511
2019-05-08 2019-05-06 0.091 16,600 +0 0.00% 1,511
2019-05-07 2019-05-03 0.091 16,600 +0 0.00% 1,511
2019-05-06 2019-05-02 0.091 16,600 +0 0.00% 1,511
2019-05-03 2019-04-30 0.091 16,600 +0 0.00% 1,511
2019-05-02 2019-04-29 0.091 16,600 +0 0.00% 1,511
2019-04-30 2019-04-26 0.091 16,600 +0 0.00% 1,511
2019-04-29 2019-04-25 0.091 16,600 +0 0.00% 1,511
2019-04-26 2019-04-24 0.091 16,600 +0 0.00% 1,511
2019-04-25 2019-04-23 0.091 16,600 +0 0.00% 1,511
2019-04-24 2019-04-18 0.091 16,600 +0 0.00% 1,511
2019-04-23 2019-04-17 0.091 16,600 +0 0.00% 1,511
2019-04-18 2019-04-16 0.091 16,600 +0 0.00% 1,511
2019-04-17 2019-04-15 0.091 16,600 +0 0.00% 1,511
2019-04-16 2019-04-12 0.091 16,600 +0 0.00% 1,511
2019-04-15 2019-04-11 0.091 16,600 +0 0.00% 1,511
2019-04-12 2019-04-10 0.091 16,600 +0 0.00% 1,511
2019-04-11 2019-04-09 0.091 16,600 +0 0.00% 1,511
2019-04-10 2019-04-08 0.091 16,600 +0 0.00% 1,511
2019-04-09 2019-04-04 0.091 16,600 +0 0.00% 1,511
2019-04-08 2019-04-03 0.091 16,600 +0 0.00% 1,511
2019-04-04 2019-04-02 0.091 16,600 +0 0.00% 1,511
2019-04-03 2019-04-01 0.091 16,600 +0 0.00% 1,511
2019-04-02 2019-03-29 0.091 16,600 +0 0.00% 1,511
2019-04-01 2019-03-28 0.091 16,600 +0 0.00% 1,511
2019-03-29 2019-03-27 0.091 16,600 +0 0.00% 1,511
2019-03-28 2019-03-26 0.091 16,600 +0 0.00% 1,511
2019-03-27 2019-03-25 0.091 16,600 +0 0.00% 1,511
2019-03-26 2019-03-22 0.091 16,600 +0 0.00% 1,511
2019-03-25 2019-03-21 0.091 16,600 +0 0.00% 1,511
2019-03-22 2019-03-20 0.091 16,600 +0 0.00% 1,511
2019-03-21 2019-03-19 0.091 16,600 +0 0.00% 1,511
2019-03-20 2019-03-18 0.091 16,600 +0 0.00% 1,511
2019-03-19 2019-03-15 0.091 16,600 +0 0.00% 1,511
2019-03-18 2019-03-14 0.091 16,600 +0 0.00% 1,511
2019-03-15 2019-03-13 0.091 16,600 +0 0.00% 1,511
2019-03-14 2019-03-12 0.091 16,600 +0 0.00% 1,511
2019-03-13 2019-03-11 0.091 16,600 +0 0.00% 1,511
2019-03-12 2019-03-08 0.091 16,600 +0 0.00% 1,511
2019-03-11 2019-03-07 0.091 16,600 +0 0.00% 1,511
2019-03-08 2019-03-06 0.091 16,600 +0 0.00% 1,511
2019-03-07 2019-03-05 0.091 16,600 +0 0.00% 1,511
2019-03-06 2019-03-04 0.091 16,600 +0 0.00% 1,511
2019-03-05 2019-03-01 0.091 16,600 +0 0.00% 1,511
2019-03-04 2019-02-28 0.091 16,600 +0 0.00% 1,511
2019-03-01 2019-02-27 0.091 16,600 +0 0.00% 1,511
2019-02-28 2019-02-26 0.091 16,600 +0 0.00% 1,511
2019-02-27 2019-02-25 0.091 16,600 +0 0.00% 1,511
2019-02-26 2019-02-22 0.091 16,600 +0 0.00% 1,511
2019-02-25 2019-02-21 0.091 16,600 +0 0.00% 1,511
2019-02-22 2019-02-20 0.091 16,600 +0 0.00% 1,511
2019-02-21 2019-02-19 0.091 16,600 +0 0.00% 1,511
2019-02-20 2019-02-18 0.091 16,600 +0 0.00% 1,511
2019-02-19 2019-02-15 0.091 16,600 +0 0.00% 1,511
2019-02-18 2019-02-14 0.091 16,600 +0 0.00% 1,511
2019-02-15 2019-02-13 0.091 16,600 +0 0.00% 1,511
2019-02-14 2019-02-12 0.091 16,600 +0 0.00% 1,511
2019-02-13 2019-02-11 0.091 16,600 +0 0.00% 1,511
2019-02-12 2019-02-08 0.091 16,600 +0 0.00% 1,511
2019-02-11 2019-02-04 0.091 16,600 +0 0.00% 1,511
2019-02-08 2019-01-31 0.091 16,600 +0 0.00% 1,511
2019-02-01 2019-01-30 0.091 16,600 +0 0.00% 1,511
2019-01-31 2019-01-29 0.091 16,600 +0 0.00% 1,511
2019-01-30 2019-01-28 0.091 16,600 +0 0.00% 1,511
2019-01-29 2019-01-25 0.091 16,600 +0 0.00% 1,511
2019-01-28 2019-01-24 0.091 16,600 +0 0.00% 1,511
2019-01-25 2019-01-23 0.091 16,600 +0 0.00% 1,511
2019-01-24 2019-01-22 0.091 16,600 +0 0.00% 1,511
2019-01-23 2019-01-21 0.091 16,600 +0 0.00% 1,511
2019-01-22 2019-01-18 0.091 16,600 +0 0.00% 1,511
2019-01-21 2019-01-17 0.091 16,600 +0 0.00% 1,511
2019-01-18 2019-01-16 0.091 16,600 +0 0.00% 1,511
2019-01-17 2019-01-15 0.091 16,600 +0 0.00% 1,511
2019-01-16 2019-01-14 0.091 16,600 +0 0.00% 1,511
2019-01-15 2019-01-11 0.091 16,600 +0 0.00% 1,511
2019-01-14 2019-01-10 0.091 16,600 +0 0.00% 1,511
2019-01-11 2019-01-09 0.091 16,600 +0 0.00% 1,511
2019-01-10 2019-01-08 0.091 16,600 +0 0.00% 1,511
2019-01-09 2019-01-07 0.091 16,600 +0 0.00% 1,511
2019-01-08 2019-01-04 0.091 16,600 +0 0.00% 1,511
2019-01-07 2019-01-03 0.091 16,600 +0 0.00% 1,511
2019-01-04 2019-01-02 0.091 16,600 +0 0.00% 1,511
2019-01-03 2018-12-31 0.091 16,600 +0 0.00% 1,511
2019-01-02 2018-12-27 0.091 16,600 +0 0.00% 1,511
2018-12-28 2018-12-24 0.091 16,600 +0 0.00% 1,511
2018-12-27 2018-12-20 0.091 16,600 +0 0.00% 1,511
2018-12-21 2018-12-19 0.091 16,600 +0 0.00% 1,511
2018-12-20 2018-12-18 0.091 16,600 +0 0.00% 1,511
2018-12-19 2018-12-17 0.091 16,600 +0 0.00% 1,511
2018-12-18 2018-12-14 0.091 16,600 +0 0.00% 1,511
2018-12-17 2018-12-13 0.091 16,600 +0 0.00% 1,511
2018-12-14 2018-12-12 0.091 16,600 +0 0.00% 1,511
2018-12-13 2018-12-11 0.091 16,600 +0 0.00% 1,511
2018-12-12 2018-12-10 0.091 16,600 +0 0.00% 1,511
2018-12-11 2018-12-07 0.091 16,600 +0 0.00% 1,511
2018-12-10 2018-12-06 0.091 16,600 +0 0.00% 1,511
2018-12-07 2018-12-05 0.091 16,600 +0 0.00% 1,511
2018-12-06 2018-12-04 0.091 16,600 +0 0.00% 1,511
2018-12-05 2018-12-03 0.091 16,600 +0 0.00% 1,511
2018-12-04 2018-11-30 0.091 16,600 +0 0.00% 1,511
2018-12-03 2018-11-29 0.091 16,600 +0 0.00% 1,511
2018-11-30 2018-11-28 0.091 16,600 +0 0.00% 1,511
2018-11-29 2018-11-27 0.091 16,600 +0 0.00% 1,511
2018-11-28 2018-11-26 0.091 16,600 +0 0.00% 1,511
2018-11-27 2018-11-23 0.091 16,600 +0 0.00% 1,511
2018-11-26 2018-11-22 0.091 16,600 +0 0.00% 1,511
2018-11-23 2018-11-21 0.091 16,600 +0 0.00% 1,511
2018-11-22 2018-11-20 0.091 16,600 +0 0.00% 1,511
2018-11-21 2018-11-19 0.091 16,600 +0 0.00% 1,511
2018-11-20 2018-11-16 0.088 16,600 +8,000 0.00% 1,461
2018-11-19 2018-11-15 0.094 8,600 -8,000 0.00% 808
2018-09-06 2018-09-04 0.085 16,600 -16,000 0.00% 1,411
2018-08-31 2018-08-29 0.074 32,600 -16,000 0.00% 2,412
2018-08-27 2018-08-23 0.083 48,600 -8,000 0.00% 4,034
2018-08-21 2018-08-17 0.091 56,600 -8,000 0.00% 5,151
2018-08-10 2018-08-08 0.127 64,600 -8,000 0.01% 8,204
2018-06-12 2018-06-08 0.235 72,600 -16,000 0.01% 17,061
2018-05-08 2018-05-04 0.240 88,600 +16,000 0.01% 21,264
2018-05-03 2018-04-30 0.243 72,600 +16,000 0.01% 17,642
2018-04-27 2018-04-25 0.233 56,600 -8,000 0.00% 13,188
2018-04-04 2018-03-29 0.236 64,600 -24,000 0.01% 15,246
2018-04-03 2018-03-28 0.231 88,600 -128,000 0.01% 20,467
2018-03-28 2018-03-26 0.233 216,600 -200,000 0.02% 50,468
2018-03-27 2018-03-23 0.226 416,600 -352,000 0.04% 94,152
2018-03-23 2018-03-21 0.233 768,600 +32,000 0.06% 179,084
2018-03-22 2018-03-20 0.243 736,600 -328,000 0.06% 178,994
2018-03-20 2018-03-16 0.243 1,064,600 -288,000 0.09% 258,698
2018-03-19 2018-03-15 0.213 1,352,600 -240,000 0.11% 288,104
2018-03-16 2018-03-14 0.210 1,592,600 -216,000 0.13% 334,446
2018-03-15 2018-03-13 0.216 1,808,600 -288,000 0.15% 390,658
2018-03-14 2018-03-12 0.213 2,096,600 -256,000 0.18% 446,576
2018-03-13 2018-03-09 0.216 2,352,600 -272,000 0.20% 508,162
2018-03-09 2018-03-07 0.212 2,624,600 -272,000 0.22% 556,415
2018-03-08 2018-03-06 0.222 2,896,600 -104,000 0.24% 643,045
2018-03-07 2018-03-05 0.213 3,000,600 -208,000 0.25% 639,128
2018-03-06 2018-03-02 0.222 3,208,600 -120,000 0.27% 712,309
2018-03-05 2018-03-01 0.225 3,328,600 -136,000 0.28% 748,935
2018-03-02 2018-02-28 0.210 3,464,600 -240,000 0.29% 727,566
2018-03-01 2018-02-27 0.204 3,704,600 -248,000 0.31% 755,738
2018-02-28 2018-02-26 0.211 3,952,600 -72,000 0.33% 833,999
2018-02-27 2018-02-23 0.208 4,024,600 -352,000 0.34% 837,117
2018-02-26 2018-02-22 0.200 4,376,600 -80,000 0.37% 875,320
2018-02-23 2018-02-21 0.207 4,456,600 -152,000 0.38% 922,516
2018-02-22 2018-02-20 0.158 4,608,600 -144,000 0.39% 728,159
2018-02-14 2018-02-12 0.158 4,752,600 +4,749,800 0.40% 750,911
2018-02-13 2018-02-09 0.150 2,800 -9,000 0.00% 420
2018-02-12 2018-02-08 0.152 11,800 -130,800 0.00% 1,794
2018-02-09 2018-02-07 0.151 142,600 -393,000 0.01% 21,533
2018-02-08 2018-02-06 0.153 535,600 -287,000 0.05% 81,947
2018-02-07 2018-02-05 0.155 822,600 +1,200 0.07% 127,503
2018-02-06 2018-02-02 0.160 821,400 -32,400 0.07% 131,424
2018-02-05 2018-02-01 0.182 853,800 -390,400 0.07% 155,392
2018-02-01 2018-01-30 0.219 1,244,200 +117,800 0.11% 272,480
2018-01-31 2018-01-29 0.240 1,126,400 -132,400 0.10% 270,336
2018-01-29 2018-01-25 0.260 1,258,800 -57,200 0.11% 327,288
2018-01-19 2018-01-17 0.260 1,316,000 +100,000 0.11% 342,160
2018-01-18 2018-01-16 0.260 1,216,000 +119,400 0.10% 316,160
2018-01-17 2018-01-15 0.280 1,096,600 +91,800 0.09% 307,048
2018-01-15 2018-01-11 0.320 1,004,800 -42,600 0.08% 321,536
2018-01-10 2018-01-08 0.260 1,047,400 +131,000 0.09% 272,324
2018-01-05 2018-01-03 0.220 916,400 +196,000 0.08% 201,608
2018-01-04 2018-01-02 0.220 720,400 +159,400 0.06% 158,488
2017-12-11 2017-12-07 0.300 561,000 +392,400 0.05% 168,300
2017-12-08 2017-12-06 0.360 168,600 +126,800 0.01% 60,696
2017-12-04 2017-11-30 0.300 41,800 +2,800 0.00% 12,540
2017-12-01 2017-11-29 0.280 39,000 +14,600 0.00% 10,920
2017-11-29 2017-11-27 0.300 24,400 +24,400 0.00% 7,320
2017-11-15 2017-11-13 0.260 0 -43,600
2017-11-08 2017-11-06 0.240 43,600 +27,400 0.00% 10,464
2017-11-07 2017-11-03 0.240 16,200 +15,200 0.00% 3,888
2017-11-06 2017-11-02 0.260 1,000 -43,000 0.00% 260
2017-11-01 2017-10-30 0.260 44,000 +44,000 0.00% 11,440
2017-10-24 2017-10-20 0.260 0 -6,000
2017-10-23 2017-10-19 0.260 6,000 +6,000 0.00% 1,560
2017-10-11 2017-10-09 0.280 0 -42,200
2017-10-10 2017-10-06 0.260 42,200 -115,800 0.00% 10,972
2017-10-09 2017-10-04 0.240 158,000 -303,800 0.01% 37,920
2017-10-06 2017-10-03 0.260 461,800 -69,000 0.04% 120,068
2017-10-04 2017-09-29 0.260 530,800 -598,800 0.05% 138,008
2017-10-03 2017-09-28 0.220 1,129,600 -39,200 0.10% 248,512
2017-09-29 2017-09-27 0.220 1,168,800 -15,800 0.10% 257,136
2017-09-22 2017-09-20 0.220 1,184,600 +143,600 0.10% 260,612
2017-09-21 2017-09-19 0.200 1,041,000 +180,000 0.09% 208,200
2017-09-20 2017-09-18 0.240 861,000 +126,800 0.07% 206,640
2017-09-19 2017-09-15 0.340 734,200 +6,000 0.06% 249,628
2017-09-08 2017-09-06 0.420 728,200 -27,800 0.06% 305,844
2017-08-18 2017-08-16 0.340 756,000 +30,000 0.06% 257,040
2017-07-25 2017-07-21 0.400 726,000 +6,600 0.06% 290,400
2017-07-24 2017-07-20 0.420 719,400 +200 0.06% 302,148
2017-07-20 2017-07-18 0.400 719,200 -23,000 0.06% 287,680
2017-07-17 2017-07-13 0.420 742,200 -15,800 0.06% 311,724
2017-07-14 2017-07-12 0.440 758,000 -20,000 0.06% 333,520
2017-07-13 2017-07-11 0.420 778,000 -41,800 0.07% 326,760
2017-07-12 2017-07-10 0.420 819,800 -22,000 0.07% 344,316
2017-07-11 2017-07-07 0.440 841,800 -65,200 0.07% 370,392
2017-07-05 2017-07-03 0.440 907,000 +310,600 0.08% 399,080
2017-06-30 2017-06-28 0.440 596,400 +71,200 0.05% 262,416
2017-06-29 2017-06-27 0.460 525,200 +233,400 0.05% 241,592
2017-06-28 2017-06-26 0.500 291,800 +25,000 0.03% 145,900
2017-06-26 2017-06-22 0.500 266,800 +67,600 0.02% 133,400
2017-06-23 2017-06-21 0.520 199,200 +23,200 0.02% 103,584
2017-06-14 2017-06-12 0.540 176,000 +152,000 0.02% 95,040
2017-06-13 2017-06-09 0.500 24,000 +3,400 0.00% 12,000
2017-06-01 2017-05-29 0.540 20,600 -51,600 0.00% 11,124
2017-05-29 2017-05-25 0.540 72,200 +72,200 0.01% 38,988
2017-04-03 2017-03-30 0.560 0 -23,400
2017-03-24 2017-03-22 0.560 23,400 +23,400 0.00% 13,104
2017-03-02 2017-02-28 0.620 0 -110,350
2017-02-28 2017-02-24 0.620 110,350 -211,000 0.01% 68,417
2017-02-27 2017-02-23 0.620 321,350 -120,000 0.03% 199,237
2017-02-22 2017-02-20 0.620 441,350 -76,400 0.04% 273,637
2017-02-21 2017-02-17 0.640 517,750 -661,400 0.04% 331,360
2017-02-20 2017-02-16 0.680 1,179,150 -187,600 0.10% 801,822
2017-02-17 2017-02-15 0.640 1,366,750 -295,000 0.12% 874,720
2017-02-16 2017-02-14 0.700 1,661,750 +102,800 0.14% 1,163,225
2017-02-09 2017-02-07 0.540 1,558,950 -114,400 0.13% 841,833
2017-02-08 2017-02-06 0.560 1,673,350 -600 0.14% 937,076
2017-02-06 2017-02-02 0.520 1,673,950 -233,800 0.14% 870,454
2017-02-01 2017-01-25 0.520 1,907,750 -164,000 0.16% 992,030
2017-01-26 2017-01-24 0.560 2,071,750 +805,000 0.18% 1,160,180
2017-01-25 2017-01-23 0.540 1,266,750 -3,986,650 0.11% 684,045
2017-01-24 2017-01-20 0.600 5,253,400 +3,064,000 0.45% 3,152,040
2017-01-23 2017-01-19 0.840 2,189,400 -13,400 0.19% 1,839,096
2017-01-19 2017-01-17 1.040 2,202,800 +247,800 0.19% 2,290,912
2017-01-18 2017-01-16 1.040 1,955,000 +26,400 0.17% 2,033,200
2017-01-16 2017-01-12 1.060 1,928,600 +112,800 0.17% 2,044,316
2017-01-13 2017-01-11 1.060 1,815,800 +478,600 0.16% 1,924,748
2017-01-12 2017-01-10 1.160 1,337,200 +309,400 0.11% 1,551,152
2017-01-11 2017-01-09 1.240 1,027,800 +214,200 0.09% 1,274,472
2017-01-05 2017-01-03 1.240 813,600 +42,000 0.07% 1,008,864
2017-01-04 2016-12-30 1.240 771,600 +110,600 0.07% 956,784
2017-01-03 2016-12-29 1.300 661,000 +262,800 0.06% 859,300
2016-12-30 2016-12-28 1.240 398,200 +40,600 0.03% 493,768
2016-12-29 2016-12-23 1.160 357,600 -200 0.03% 414,816
2016-12-23 2016-12-21 1.160 357,800 +30,400 0.03% 415,048
2016-12-22 2016-12-20 1.140 327,400 +58,200 0.03% 373,236
2016-12-21 2016-12-19 1.100 269,200 -39,800 0.02% 296,120
2016-12-20 2016-12-16 1.020 309,000 -5,000 0.03% 315,180
2016-12-19 2016-12-15 1.020 314,000 -15,200 0.03% 320,280
2016-12-16 2016-12-14 1.020 329,200 -30,400 0.03% 335,784
2016-12-15 2016-12-13 0.920 359,600 +10,000 0.03% 330,832
2016-12-14 2016-12-12 0.900 349,600 +16,000 0.03% 314,640
2016-12-13 2016-12-09 0.980 333,600 +33,400 0.03% 326,928
2016-12-08 2016-12-06 1.080 300,200 +33,600 0.03% 324,216
2016-12-06 2016-12-02 1.080 266,600 +200 0.02% 287,928
2016-12-05 2016-12-01 1.060 266,400 +3,400 0.02% 282,384
2016-12-01 2016-11-29 1.080 263,000 -200 0.02% 284,040
2016-11-29 2016-11-25 1.040 263,200 +9,600 0.02% 273,728
2016-11-28 2016-11-24 1.080 253,600 -3,400 0.02% 273,888
2016-11-24 2016-11-22 1.100 257,000 -49,200 0.02% 282,700
2016-11-22 2016-11-18 1.060 306,200 -1,400 0.03% 324,572
2016-11-21 2016-11-17 1.040 307,600 -9,600 0.03% 319,904
2016-11-16 2016-11-14 1.080 317,200 -97,000 0.03% 342,576
2016-11-15 2016-11-11 1.100 414,200 -11,200 0.04% 455,620
2016-11-11 2016-11-09 1.100 425,400 +50,000 0.04% 467,940
2016-11-10 2016-11-08 1.040 375,400 -21,800 0.04% 390,416
2016-11-09 2016-11-07 0.960 397,200 -37,800 0.04% 381,312
2016-11-08 2016-11-04 0.980 435,000 -25,000 0.04% 426,300
2016-11-04 2016-11-02 0.980 460,000 -76,600 0.04% 450,800
2016-11-03 2016-11-01 0.920 536,600 -400 0.05% 493,672
2016-11-02 2016-10-31 0.920 537,000 -2,600 0.05% 494,040
2016-11-01 2016-10-28 0.940 539,600 -33,000 0.05% 507,224
2016-10-31 2016-10-27 0.940 572,600 -23,800 0.06% 538,244
2016-10-27 2016-10-25 0.960 596,400 -52,600 0.06% 572,544
2016-10-20 2016-10-18 0.980 649,000 -2,400 0.06% 636,020
2016-10-18 2016-10-14 0.980 651,400 -23,400 0.06% 638,372
2016-10-17 2016-10-13 1.000 674,800 -81,200 0.07% 674,800
2016-10-13 2016-10-11 1.000 756,000 -77,000 0.07% 756,000
2016-10-12 2016-10-07 0.940 833,000 -14,400 0.08% 783,020
2016-10-06 2016-10-04 0.920 847,400 -200 0.08% 779,608
2016-10-04 2016-09-30 0.920 847,600 -400 0.08% 779,792
2016-10-03 2016-09-29 0.920 848,000 -145,200 0.08% 780,160
2016-09-30 2016-09-28 0.900 993,200 -84,000 0.10% 893,880
2016-09-29 2016-09-27 0.800 1,077,200 -30,800 0.11% 861,760
2016-09-28 2016-09-26 0.780 1,108,000 -37,000 0.11% 864,240
2016-09-22 2016-09-20 0.720 1,145,000 +33,200 0.11% 824,400
2016-09-13 2016-09-09 0.740 1,111,800 +168,000 0.11% 822,732
2016-09-12 2016-09-08 0.700 943,800 +27,200 0.09% 660,660
2016-09-09 2016-09-07 0.700 916,600 +104,600 0.09% 641,620
2016-09-06 2016-09-02 0.700 812,000 +5,000 0.08% 568,400
2016-09-05 2016-09-01 0.680 807,000 +42,000 0.08% 548,760
2016-08-25 2016-08-23 0.720 765,000 -8,000 0.08% 550,800
2016-08-23 2016-08-19 0.700 773,000 -68,800 0.08% 541,100
2016-08-17 2016-08-15 0.700 841,800 +54,000 0.08% 589,260
2016-08-16 2016-08-12 0.700 787,800 -15,200 0.08% 551,460
2016-08-15 2016-08-11 0.740 803,000 -10,000 0.08% 594,220
2016-08-08 2016-08-04 0.760 813,000 -17,800 0.08% 617,880
2016-08-05 2016-08-03 0.740 830,800 -80,800 0.08% 614,792
2016-08-04 2016-08-01 0.780 911,600 -54,400 0.09% 711,048
2016-08-03 2016-07-29 0.780 966,000 -75,000 0.10% 753,480
2016-08-01 2016-07-28 0.800 1,041,000 -124,600 0.10% 832,800
2016-07-29 2016-07-27 0.840 1,165,600 -98,600 0.12% 979,104
2016-07-28 2016-07-26 0.780 1,264,200 -22,200 0.13% 986,076
2016-07-21 2016-07-19 0.760 1,286,400 -46,200 0.13% 977,664
2016-07-15 2016-07-13 0.760 1,332,600 -16,000 0.13% 1,012,776
2016-07-13 2016-07-11 0.780 1,348,600 +108,000 0.13% 1,051,908
2016-07-12 2016-07-08 0.720 1,240,600 +141,000 0.12% 893,232
2016-07-11 2016-07-07 0.800 1,099,600 +80,200 0.11% 879,680
2016-07-08 2016-07-06 0.820 1,019,400 +130,400 0.10% 835,908
2016-07-07 2016-07-05 0.900 889,000 -50,600 0.09% 800,100
2016-07-06 2016-07-04 0.980 939,600 -46,800 0.09% 920,808
2016-07-05 2016-06-30 0.980 986,400 -1,800 0.10% 966,672
2016-07-04 2016-06-29 0.980 988,200 -52,400 0.10% 968,436
2016-06-28 2016-06-24 0.920 1,040,600 -3,400 0.10% 957,352
2016-06-27 2016-06-23 0.940 1,044,000 -8,600 0.10% 981,360
2016-06-23 2016-06-21 0.960 1,052,600 -7,200 0.10% 1,010,496
2016-06-22 2016-06-20 0.960 1,059,800 -9,600 0.11% 1,017,408
2016-06-20 2016-06-16 0.980 1,069,400 -15,200 0.11% 1,048,012
2016-06-16 2016-06-14 0.980 1,084,600 -27,800 0.11% 1,062,908
2016-06-14 2016-06-10 1.000 1,112,400 -24,400 0.11% 1,112,400
2016-06-13 2016-06-08 1.020 1,136,800 -30,800 0.11% 1,159,536
2016-06-06 2016-06-02 1.000 1,167,600 -30,000 0.12% 1,167,600
2016-06-03 2016-06-01 1.000 1,197,600 -22,600 0.12% 1,197,600
2016-06-02 2016-05-31 0.980 1,220,200 -27,400 0.12% 1,195,796
2016-05-31 2016-05-27 0.940 1,247,600 -19,000 0.12% 1,172,744
2016-05-30 2016-05-26 0.960 1,266,600 -400 0.13% 1,215,936
2016-05-26 2016-05-24 0.920 1,267,000 +28,000 0.13% 1,165,640
2016-05-25 2016-05-23 0.920 1,239,000 +106,000 0.12% 1,139,880
2016-05-19 2016-05-17 1.000 1,133,000 +21,600 0.11% 1,133,000
2016-05-18 2016-05-16 1.000 1,111,400 -37,800 0.11% 1,111,400
2016-05-17 2016-05-13 1.000 1,149,200 -91,800 0.11% 1,149,200
2016-05-12 2016-05-10 0.980 1,241,000 -50,000 0.12% 1,216,180
2016-05-10 2016-05-06 1.020 1,291,000 -17,000 0.13% 1,316,820
2016-05-09 2016-05-05 1.040 1,308,000 -45,400 0.13% 1,360,320
2016-05-06 2016-05-04 1.040 1,353,400 +22,000 0.13% 1,407,536
2016-05-04 2016-04-29 1.060 1,331,400 -15,200 0.13% 1,411,284
2016-04-29 2016-04-27 1.100 1,346,600 -46,800 0.13% 1,481,260
2016-04-28 2016-04-26 1.160 1,393,400 -74,000 0.14% 1,616,344
2016-04-27 2016-04-25 1.140 1,467,400 +29,600 0.15% 1,672,836
2016-04-26 2016-04-22 1.060 1,437,800 -47,000 0.14% 1,524,068
2016-04-22 2016-04-20 1.040 1,484,800 +344,600 0.15% 1,544,192
2016-04-20 2016-04-18 1.120 1,140,200 -200 0.11% 1,277,024
2016-04-15 2016-04-13 1.160 1,140,400 +207,800 0.11% 1,322,864
2016-04-14 2016-04-12 1.220 932,600 +36,000 0.09% 1,137,772
2016-04-13 2016-04-11 1.060 896,600 +10,600 0.09% 950,396
2016-04-12 2016-04-08 1.000 886,000 +200 0.09% 886,000
2016-04-11 2016-04-07 1.020 885,800 +156,600 0.09% 903,516
2016-04-08 2016-04-06 1.040 729,200 +11,000 0.07% 758,368
2016-04-07 2016-04-05 0.960 718,200 +49,400 0.07% 689,472
2016-04-05 2016-03-31 0.940 668,800 +9,400 0.07% 628,672
2016-04-01 2016-03-30 0.940 659,400 +19,200 0.07% 619,836
2016-03-29 2016-03-23 0.960 640,200 +30,800 0.07% 614,592
2016-03-24 2016-03-22 0.960 609,400 +26,200 0.07% 585,024
2016-03-23 2016-03-21 0.980 583,200 +148,800 0.06% 571,536
2016-03-22 2016-03-18 0.920 434,400 +38,800 0.05% 399,648
2016-03-16 2016-03-14 0.940 395,600 +30,600 0.04% 371,864
2016-03-15 2016-03-11 0.940 365,000 +78,800 0.04% 343,100
2016-03-11 2016-03-09 0.920 286,200 +40,200 0.03% 263,304
2016-03-10 2016-03-08 0.960 246,000 +31,000 0.03% 236,160
2016-03-09 2016-03-07 0.960 215,000 +10,000 0.02% 206,400
2016-03-08 2016-03-04 0.980 205,000 +101,600 0.02% 200,900
2016-03-07 2016-03-03 0.980 103,400 +12,200 0.01% 101,332
2016-03-04 2016-03-02 0.980 91,200 +200 0.01% 89,376
2016-03-02 2016-02-29 0.960 91,000 +23,200 0.01% 87,360
2016-03-01 2016-02-26 0.980 67,800 +17,400 0.01% 66,444
2016-02-29 2016-02-25 0.980 50,400 +5,800 0.01% 49,392
2016-02-24 2016-02-22 1.020 44,600 +44,200 0.00% 45,492
2016-02-17 2016-02-15 0.940 400 -2,400 0.00% 376
2016-02-04 2016-02-02 0.940 2,800 -22,200 0.00% 2,632
2016-02-03 2016-02-01 0.980 25,000 -16,400 0.00% 24,500
2016-01-29 2016-01-27 1.020 41,400 +31,400 0.00% 42,228
2016-01-27 2016-01-25 0.900 10,000 +10,000 0.00% 9,000
2015-12-04 2015-12-02 1.220 0 -16,400
2015-12-03 2015-12-01 1.120 16,400 -18,600 0.00% 18,368
2015-12-02 2015-11-30 1.080 35,000 -82,400 0.00% 37,800
2015-12-01 2015-11-27 1.100 117,400 -21,000 0.01% 129,140
2015-11-27 2015-11-25 1.140 138,400 -17,000 0.02% 157,776
2015-11-26 2015-11-24 1.120 155,400 -35,000 0.02% 174,048
2015-11-25 2015-11-23 1.160 190,400 -24,400 0.02% 220,864
2015-11-20 2015-11-18 1.240 214,800 -94,800 0.02% 266,352
2015-11-19 2015-11-17 1.280 309,600 -218,600 0.03% 396,288
2015-11-18 2015-11-16 1.260 528,200 -15,000 0.06% 665,532
2015-11-17 2015-11-13 1.340 543,200 +48,000 0.06% 727,888
2015-11-16 2015-11-12 1.340 495,200 +276,000 0.05% 663,568
2015-11-13 2015-11-11 1.260 219,200 -22,400 0.02% 276,192
2015-11-12 2015-11-10 1.300 241,600 +160,000 0.03% 314,080
2015-11-11 2015-11-09 1.200 81,600 +81,600 0.01% 97,920
2015-08-05 2015-08-03 1.160 0 -31,000
2015-08-03 2015-07-30 1.220 31,000 -200 0.00% 37,820
2015-07-30 2015-07-28 1.240 31,200 +200 0.00% 38,688
2015-07-20 2015-07-16 1.400 31,000 -157,200 0.00% 43,400
2015-07-17 2015-07-15 1.380 188,200 -57,800 0.02% 259,716
2015-07-16 2015-07-14 1.420 246,000 +157,200 0.03% 349,320
2015-07-14 2015-07-10 1.380 88,800 +88,800 0.01% 122,544
2013-12-05 2013-12-03 4.240 0 -19,600
2013-12-04 2013-12-02 4.320 19,600 +19,600 0.00% 84,672
2013-01-25 2013-01-23 5.000 0 -400
2013-01-22 2013-01-18 5.400 400 +400 0.00% 2,160
2013-01-02 2012-12-27 4.900 0 -4,200
2012-12-28 2012-12-24 5.100 4,200 +4,200 0.01% 21,420
2012-07-04 2012-06-29 4.300 0 -110
2010-02-18 2010-02-12 9.402 110 -1 0.00% 1,034
2009-02-17 2009-02-13 3.603 111 -3 0.00% 400
2008-12-03 2008-12-01 2.119 114 -9,758 0.00% 242
2008-12-02 2008-11-28 1.850 9,872 -5,605 0.02% 18,260
2008-12-01 2008-11-27 1.888 15,477 -33,632 0.02% 29,224
2008-11-28 2008-11-26 2.023 49,109 -1,868 0.08% 99,351
2008-11-27 2008-11-25 1.927 50,977 -7,474 0.08% 98,219
2008-11-26 2008-11-24 2.081 58,451 -2,284 0.09% 121,629
2008-11-25 2008-11-21 2.158 60,735 -80,550 0.09% 131,063
2008-11-24 2008-11-20 2.177 141,285 -13,702 0.22% 307,608
2008-11-21 2008-11-19 1.946 154,987 -4,360 0.24% 301,606
2008-11-20 2008-11-18 1.985 159,347 -3,114 0.25% 316,231
2008-11-19 2008-11-17 2.254 162,461 -2,284 0.25% 366,233
2008-11-18 2008-11-14 2.254 164,745 -3,321 0.26% 371,382
2008-11-17 2008-11-13 2.139 168,066 -831 0.26% 359,439
2008-11-13 2008-11-11 2.312 168,897 -3,114 0.26% 390,504
2008-11-12 2008-11-10 2.351 172,011 -415 0.27% 404,333
2008-11-10 2008-11-06 2.100 172,426 -415 0.27% 362,120
2008-11-07 2008-11-05 2.485 172,841 -623 0.27% 429,595
2008-11-06 2008-11-04 2.389 173,464 -2,491 0.27% 414,432
2008-11-05 2008-11-03 2.274 175,955 -5,606 0.27% 400,043
2008-11-04 2008-10-31 2.216 181,561 -1,868 0.28% 402,294
2008-11-03 2008-10-30 2.216 183,429 -1,246 0.29% 406,433
2008-10-31 2008-10-29 1.985 184,675 -1,245 0.29% 366,495
2008-10-30 2008-10-28 2.158 185,920 -2,907 0.29% 401,205
2008-10-29 2008-10-27 2.062 188,827 -5,398 0.29% 389,288
2008-10-28 2008-10-24 3.102 194,225 -20,345 0.30% 602,495
2008-10-27 2008-10-23 2.736 214,570 -72,661 0.33% 587,057
2008-10-24 2008-10-22 2.563 287,231 -4,983 0.45% 736,047
2008-10-23 2008-10-21 3.025 292,214 -4,775 0.45% 883,941
2008-10-22 2008-10-20 3.507 296,989 -7,681 0.46% 1,041,441
2008-10-21 2008-10-17 3.545 304,670 -2,907 0.47% 1,080,116
2008-10-20 2008-10-16 3.564 307,577 -11,833 0.48% 1,096,348
2008-10-17 2008-10-15 3.892 319,410 -2,076 0.50% 1,243,147
2008-10-16 2008-10-14 4.046 321,486 -1,869 0.50% 1,300,781
2008-10-15 2008-10-13 3.699 323,355 -5,397 0.50% 1,196,199
2008-10-14 2008-10-10 3.121 328,752 -11,003 0.51% 1,026,139
2008-10-13 2008-10-09 3.853 339,755 -23,875 0.53% 1,309,238
2008-10-10 2008-10-08 4.181 363,630 -2,906 0.57% 1,520,345
2008-10-09 2008-10-06 4.624 366,536 -7,267 0.57% 1,694,925
2008-10-08 2008-10-03 4.624 373,803 -6,851 0.58% 1,728,529
2008-10-06 2008-10-02 4.528 380,654 -6,435 0.59% 1,723,539
2008-10-03 2008-09-30 4.528 387,089 -6,644 0.60% 1,752,675
2008-09-29 2008-09-25 4.566 393,733 -2,699 0.61% 1,797,930
2008-09-26 2008-09-24 4.547 396,432 -7,889 0.62% 1,802,617
2008-09-25 2008-09-23 4.239 404,321 -3,114 0.63% 1,713,846
2008-09-24 2008-09-22 4.451 407,435 -6,435 0.63% 1,813,398
2008-09-08 2008-09-04 4.817 413,870 -3,322 0.64% 1,993,548
2008-09-05 2008-09-03 4.817 417,192 -26,158 0.65% 2,009,550
2008-09-04 2008-09-02 4.913 443,350 -6,644 0.69% 2,178,260
2008-09-03 2008-09-01 4.913 449,994 -1,868 0.70% 2,210,903
2008-09-02 2008-08-29 5.106 451,862 -3,322 0.70% 2,307,143
2008-09-01 2008-08-28 5.491 455,184 -5,813 0.71% 2,499,508
2008-08-29 2008-08-27 4.913 460,997 -3,321 0.72% 2,264,962
2008-08-28 2008-08-26 5.010 464,318 -7,474 0.72% 2,326,010
2008-08-27 2008-08-25 5.202 471,792 -1,246 0.73% 2,454,353
2008-08-26 2008-08-21 5.010 473,038 -4,775 0.74% 2,369,693
2008-08-25 2008-08-20 5.395 477,813 -622 0.74% 2,577,738
2008-08-20 2008-08-18 5.491 478,435 -208 0.74% 2,627,184
2008-08-19 2008-08-15 5.395 478,643 -1,038 0.74% 2,582,215
2008-08-18 2008-08-14 5.588 479,681 -415 0.75% 2,680,237
2008-08-15 2008-08-13 5.395 480,096 -1,661 0.75% 2,590,054
2008-08-14 2008-08-12 5.395 481,757 -1,869 0.75% 2,599,015
2008-08-13 2008-08-11 5.684 483,626 -5,812 0.75% 2,748,871
2008-08-11 2008-08-07 5.877 489,438 -1,661 0.76% 2,876,208
2008-08-08 2008-08-05 5.973 491,099 -623 0.76% 2,933,280
2008-08-07 2008-08-04 5.780 491,722 -1,661 0.76% 2,842,259
2008-08-05 2008-08-01 5.877 493,383 -2,076 0.77% 2,899,391
2008-08-04 2008-07-31 6.358 495,459 -2,699 0.77% 3,150,245
2008-08-01 2008-07-30 5.780 498,158 -623 0.77% 2,879,460
2008-07-29 2008-07-25 5.684 498,781 -830 0.78% 2,835,010
2008-07-25 2008-07-23 5.780 499,611 -1,038 0.78% 2,887,859
2008-07-24 2008-07-22 5.780 500,649 -623 0.78% 2,893,859
2008-07-23 2008-07-21 5.973 501,272 -13,287 0.78% 2,994,042
2008-07-22 2008-07-18 5.780 514,559 -1,661 0.80% 2,974,262
2008-07-21 2008-07-17 5.970 516,220 -8,603 0.80% 3,081,694
2008-07-08 2008-07-04 5.780 524,823 -2,322 0.80% 3,033,590
2008-07-07 2008-07-03 5.780 527,145 -4,432 0.81% 3,047,011
2008-07-04 2008-07-02 5.970 531,577 -4,433 0.81% 3,173,371
2008-07-03 2008-06-30 6.159 536,010 -2,955 0.82% 3,301,417
2008-07-02 2008-06-27 6.159 538,965 -2,321 0.82% 3,319,618
2008-06-30 2008-06-26 6.254 541,286 -1,900 0.83% 3,385,204
2008-06-27 2008-06-25 6.349 543,186 -4,643 0.83% 3,448,558
2008-06-26 2008-06-24 6.349 547,829 -2,744 0.84% 3,478,035
2008-06-25 2008-06-23 6.159 550,573 -2,744 0.84% 3,391,114
2008-06-24 2008-06-20 6.254 553,317 -2,744 0.85% 3,460,446
2008-06-23 2008-06-19 6.349 556,061 -2,744 0.85% 3,530,298
2008-06-20 2008-06-18 6.444 558,805 -1,477 0.85% 3,600,670
2008-06-19 2008-06-17 6.444 560,282 -1,689 0.86% 3,610,187
2008-06-18 2008-06-16 6.349 561,971 -1,688 0.86% 3,567,819
2008-06-17 2008-06-13 6.538 563,659 -1,900 0.86% 3,685,358
2008-06-16 2008-06-12 6.444 565,559 -4,221 0.86% 3,644,190
2008-06-13 2008-06-11 6.633 569,780 -422 0.87% 3,779,370
2008-06-12 2008-06-10 6.633 570,202 -7,176 0.87% 3,782,169
2008-06-11 2008-06-06 6.917 577,378 -845 0.88% 3,993,901
2008-06-10 2008-06-05 6.917 578,223 -633 0.88% 3,999,746
2008-06-06 2008-06-04 6.917 578,856 +8,654 0.89% 4,004,124
2008-06-05 2008-06-03 7.107 570,202 -8,654 0.87% 4,052,324
2008-06-04 2008-06-02 6.917 578,856 -4,221 0.89% 4,004,124
2008-03-27 2008-03-25 6.728 583,077 +27,765 0.89% 3,922,820
2008-03-10 2008-03-06 7.653 555,312 -42,892 0.89% 4,249,695
2007-10-31 2007-10-29 14.250 598,204 -227 1.20% 8,524,439
2007-10-23 2007-10-18 15.482 598,431 -5,457 1.20% 9,264,633
2007-10-22 2007-10-17 14.426 603,888 +5,684 1.21% 8,711,676
2007-07-19 2007-07-17 14.246 598,204 -14,955 1.20% 8,521,872
2007-06-26 2007-06-22 15.276 613,159 1.20% 9,366,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top