History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 335,612 +0 0.03% 30,541
2021-08-10 2021-08-06 0.091 335,612 +0 0.03% 30,541
2021-08-09 2021-08-05 0.091 335,612 +0 0.03% 30,541
2021-08-06 2021-08-04 0.091 335,612 +0 0.03% 30,541
2021-08-05 2021-08-03 0.091 335,612 +0 0.03% 30,541
2021-08-04 2021-08-02 0.091 335,612 +0 0.03% 30,541
2021-08-03 2021-07-30 0.091 335,612 +0 0.03% 30,541
2021-08-02 2021-07-29 0.091 335,612 +0 0.03% 30,541
2021-07-30 2021-07-28 0.091 335,612 +0 0.03% 30,541
2021-07-29 2021-07-27 0.091 335,612 +0 0.03% 30,541
2021-07-28 2021-07-26 0.091 335,612 +0 0.03% 30,541
2021-07-27 2021-07-23 0.091 335,612 +0 0.03% 30,541
2021-07-26 2021-07-22 0.091 335,612 +0 0.03% 30,541
2021-07-23 2021-07-21 0.091 335,612 +0 0.03% 30,541
2021-07-22 2021-07-20 0.091 335,612 +0 0.03% 30,541
2021-07-21 2021-07-19 0.091 335,612 +0 0.03% 30,541
2021-07-20 2021-07-16 0.091 335,612 +0 0.03% 30,541
2021-07-19 2021-07-15 0.091 335,612 +0 0.03% 30,541
2021-07-16 2021-07-14 0.091 335,612 +0 0.03% 30,541
2021-07-15 2021-07-13 0.091 335,612 +0 0.03% 30,541
2021-07-14 2021-07-12 0.091 335,612 +0 0.03% 30,541
2021-07-13 2021-07-09 0.091 335,612 +0 0.03% 30,541
2021-07-12 2021-07-08 0.091 335,612 +0 0.03% 30,541
2021-07-09 2021-07-07 0.091 335,612 +0 0.03% 30,541
2021-07-08 2021-07-06 0.091 335,612 +0 0.03% 30,541
2021-07-07 2021-07-05 0.091 335,612 +0 0.03% 30,541
2021-07-06 2021-07-02 0.091 335,612 +0 0.03% 30,541
2021-07-05 2021-06-30 0.091 335,612 +0 0.03% 30,541
2021-07-02 2021-06-29 0.091 335,612 +0 0.03% 30,541
2021-06-30 2021-06-28 0.091 335,612 +0 0.03% 30,541
2021-06-29 2021-06-25 0.091 335,612 +0 0.03% 30,541
2021-06-28 2021-06-24 0.091 335,612 +0 0.03% 30,541
2021-06-25 2021-06-23 0.091 335,612 +0 0.03% 30,541
2021-06-24 2021-06-22 0.091 335,612 +0 0.03% 30,541
2021-06-23 2021-06-21 0.091 335,612 +0 0.03% 30,541
2021-06-22 2021-06-18 0.091 335,612 +0 0.03% 30,541
2021-06-21 2021-06-17 0.091 335,612 +0 0.03% 30,541
2021-06-18 2021-06-16 0.091 335,612 +0 0.03% 30,541
2021-06-17 2021-06-15 0.091 335,612 +0 0.03% 30,541
2021-06-16 2021-06-11 0.091 335,612 +0 0.03% 30,541
2021-06-15 2021-06-10 0.091 335,612 +0 0.03% 30,541
2021-06-11 2021-06-09 0.091 335,612 +0 0.03% 30,541
2021-06-10 2021-06-08 0.091 335,612 +0 0.03% 30,541
2021-06-09 2021-06-07 0.091 335,612 +0 0.03% 30,541
2021-06-08 2021-06-04 0.091 335,612 +0 0.03% 30,541
2021-06-07 2021-06-03 0.091 335,612 +0 0.03% 30,541
2021-06-04 2021-06-02 0.091 335,612 +0 0.03% 30,541
2021-06-03 2021-06-01 0.091 335,612 +0 0.03% 30,541
2021-06-02 2021-05-31 0.091 335,612 +0 0.03% 30,541
2021-06-01 2021-05-28 0.091 335,612 +0 0.03% 30,541
2021-05-31 2021-05-27 0.091 335,612 +0 0.03% 30,541
2021-05-28 2021-05-26 0.091 335,612 +0 0.03% 30,541
2021-05-27 2021-05-25 0.091 335,612 +0 0.03% 30,541
2021-05-26 2021-05-24 0.091 335,612 +0 0.03% 30,541
2021-05-25 2021-05-21 0.091 335,612 +0 0.03% 30,541
2021-05-24 2021-05-20 0.091 335,612 +0 0.03% 30,541
2021-05-21 2021-05-18 0.091 335,612 +0 0.03% 30,541
2021-05-20 2021-05-17 0.091 335,612 +0 0.03% 30,541
2021-05-18 2021-05-14 0.091 335,612 +0 0.03% 30,541
2021-05-17 2021-05-13 0.091 335,612 +0 0.03% 30,541
2021-05-14 2021-05-12 0.091 335,612 +0 0.03% 30,541
2021-05-13 2021-05-11 0.091 335,612 +0 0.03% 30,541
2021-05-12 2021-05-10 0.091 335,612 +0 0.03% 30,541
2021-05-11 2021-05-07 0.091 335,612 +0 0.03% 30,541
2021-05-10 2021-05-06 0.091 335,612 +0 0.03% 30,541
2021-05-07 2021-05-05 0.091 335,612 +0 0.03% 30,541
2021-05-06 2021-05-04 0.091 335,612 +0 0.03% 30,541
2021-05-05 2021-05-03 0.091 335,612 +0 0.03% 30,541
2021-05-04 2021-04-30 0.091 335,612 +0 0.03% 30,541
2021-05-03 2021-04-29 0.091 335,612 +0 0.03% 30,541
2021-04-30 2021-04-28 0.091 335,612 +0 0.03% 30,541
2021-04-29 2021-04-27 0.091 335,612 +0 0.03% 30,541
2021-04-28 2021-04-26 0.091 335,612 +0 0.03% 30,541
2021-04-27 2021-04-23 0.091 335,612 +0 0.03% 30,541
2021-04-26 2021-04-22 0.091 335,612 +0 0.03% 30,541
2021-04-23 2021-04-21 0.091 335,612 +0 0.03% 30,541
2021-04-22 2021-04-20 0.091 335,612 +0 0.03% 30,541
2021-04-21 2021-04-19 0.091 335,612 +0 0.03% 30,541
2021-04-20 2021-04-16 0.091 335,612 +0 0.03% 30,541
2021-04-19 2021-04-15 0.091 335,612 +0 0.03% 30,541
2021-04-16 2021-04-14 0.091 335,612 +0 0.03% 30,541
2021-04-15 2021-04-13 0.091 335,612 +0 0.03% 30,541
2021-04-14 2021-04-12 0.091 335,612 +0 0.03% 30,541
2021-04-13 2021-04-09 0.091 335,612 +0 0.03% 30,541
2021-04-12 2021-04-08 0.091 335,612 +0 0.03% 30,541
2021-04-09 2021-04-07 0.091 335,612 +0 0.03% 30,541
2021-04-08 2021-04-01 0.091 335,612 +0 0.03% 30,541
2021-04-07 2021-03-31 0.091 335,612 +0 0.03% 30,541
2021-04-01 2021-03-30 0.091 335,612 +0 0.03% 30,541
2021-03-31 2021-03-29 0.091 335,612 +0 0.03% 30,541
2021-03-30 2021-03-26 0.091 335,612 +0 0.03% 30,541
2021-03-29 2021-03-25 0.091 335,612 +0 0.03% 30,541
2021-03-26 2021-03-24 0.091 335,612 +0 0.03% 30,541
2021-03-25 2021-03-23 0.091 335,612 +0 0.03% 30,541
2021-03-24 2021-03-22 0.091 335,612 +0 0.03% 30,541
2021-03-23 2021-03-19 0.091 335,612 +0 0.03% 30,541
2021-03-22 2021-03-18 0.091 335,612 +0 0.03% 30,541
2021-03-19 2021-03-17 0.091 335,612 +0 0.03% 30,541
2021-03-18 2021-03-16 0.091 335,612 +0 0.03% 30,541
2021-03-17 2021-03-15 0.091 335,612 +0 0.03% 30,541
2021-03-16 2021-03-12 0.091 335,612 +0 0.03% 30,541
2021-03-15 2021-03-11 0.091 335,612 +0 0.03% 30,541
2021-03-12 2021-03-10 0.091 335,612 +0 0.03% 30,541
2021-03-11 2021-03-09 0.091 335,612 +0 0.03% 30,541
2021-03-10 2021-03-08 0.091 335,612 +0 0.03% 30,541
2021-03-09 2021-03-05 0.091 335,612 +0 0.03% 30,541
2021-03-08 2021-03-04 0.091 335,612 +0 0.03% 30,541
2021-03-05 2021-03-03 0.091 335,612 +0 0.03% 30,541
2021-03-04 2021-03-02 0.091 335,612 +0 0.03% 30,541
2021-03-03 2021-03-01 0.091 335,612 +0 0.03% 30,541
2021-03-02 2021-02-26 0.091 335,612 +0 0.03% 30,541
2021-03-01 2021-02-25 0.091 335,612 +0 0.03% 30,541
2021-02-26 2021-02-24 0.091 335,612 +0 0.03% 30,541
2021-02-25 2021-02-23 0.091 335,612 +0 0.03% 30,541
2021-02-24 2021-02-22 0.091 335,612 +0 0.03% 30,541
2021-02-23 2021-02-19 0.091 335,612 +0 0.03% 30,541
2021-02-22 2021-02-18 0.091 335,612 +0 0.03% 30,541
2021-02-19 2021-02-17 0.091 335,612 +0 0.03% 30,541
2021-02-18 2021-02-16 0.091 335,612 +0 0.03% 30,541
2021-02-17 2021-02-11 0.091 335,612 +0 0.03% 30,541
2021-02-16 2021-02-09 0.091 335,612 +0 0.03% 30,541
2021-02-10 2021-02-08 0.091 335,612 +0 0.03% 30,541
2021-02-09 2021-02-05 0.091 335,612 +0 0.03% 30,541
2021-02-08 2021-02-04 0.091 335,612 +0 0.03% 30,541
2021-02-05 2021-02-03 0.091 335,612 +0 0.03% 30,541
2021-02-04 2021-02-02 0.091 335,612 +0 0.03% 30,541
2021-02-03 2021-02-01 0.091 335,612 +0 0.03% 30,541
2021-02-02 2021-01-29 0.091 335,612 +0 0.03% 30,541
2021-02-01 2021-01-28 0.091 335,612 +0 0.03% 30,541
2021-01-29 2021-01-27 0.091 335,612 +0 0.03% 30,541
2021-01-28 2021-01-26 0.091 335,612 +0 0.03% 30,541
2021-01-27 2021-01-25 0.091 335,612 +0 0.03% 30,541
2021-01-26 2021-01-22 0.091 335,612 +0 0.03% 30,541
2021-01-25 2021-01-21 0.091 335,612 +0 0.03% 30,541
2021-01-22 2021-01-20 0.091 335,612 +0 0.03% 30,541
2021-01-21 2021-01-19 0.091 335,612 +0 0.03% 30,541
2021-01-20 2021-01-18 0.091 335,612 +0 0.03% 30,541
2021-01-19 2021-01-15 0.091 335,612 +0 0.03% 30,541
2021-01-18 2021-01-14 0.091 335,612 +0 0.03% 30,541
2021-01-15 2021-01-13 0.091 335,612 +0 0.03% 30,541
2021-01-14 2021-01-12 0.091 335,612 +0 0.03% 30,541
2021-01-13 2021-01-11 0.091 335,612 +0 0.03% 30,541
2021-01-12 2021-01-08 0.091 335,612 +0 0.03% 30,541
2021-01-11 2021-01-07 0.091 335,612 +0 0.03% 30,541
2021-01-08 2021-01-06 0.091 335,612 +0 0.03% 30,541
2021-01-07 2021-01-05 0.091 335,612 +0 0.03% 30,541
2021-01-06 2021-01-04 0.091 335,612 +0 0.03% 30,541
2021-01-05 2020-12-31 0.091 335,612 +0 0.03% 30,541
2021-01-04 2020-12-29 0.091 335,612 +0 0.03% 30,541
2020-12-30 2020-12-28 0.091 335,612 +0 0.03% 30,541
2020-12-29 2020-12-24 0.091 335,612 +0 0.03% 30,541
2020-12-28 2020-12-22 0.091 335,612 +0 0.03% 30,541
2020-12-23 2020-12-21 0.091 335,612 +0 0.03% 30,541
2020-12-22 2020-12-18 0.091 335,612 +0 0.03% 30,541
2020-12-21 2020-12-17 0.091 335,612 +0 0.03% 30,541
2020-12-18 2020-12-16 0.091 335,612 +0 0.03% 30,541
2020-12-17 2020-12-15 0.091 335,612 +0 0.03% 30,541
2020-12-16 2020-12-14 0.091 335,612 +0 0.03% 30,541
2020-12-15 2020-12-11 0.091 335,612 +0 0.03% 30,541
2020-12-14 2020-12-10 0.091 335,612 +0 0.03% 30,541
2020-12-11 2020-12-09 0.091 335,612 +0 0.03% 30,541
2020-12-10 2020-12-08 0.091 335,612 +0 0.03% 30,541
2020-12-09 2020-12-07 0.091 335,612 +0 0.03% 30,541
2020-12-08 2020-12-04 0.091 335,612 +0 0.03% 30,541
2020-12-07 2020-12-03 0.091 335,612 +0 0.03% 30,541
2020-12-04 2020-12-02 0.091 335,612 +0 0.03% 30,541
2020-12-03 2020-12-01 0.091 335,612 +0 0.03% 30,541
2020-12-02 2020-11-30 0.091 335,612 +0 0.03% 30,541
2020-12-01 2020-11-27 0.091 335,612 +0 0.03% 30,541
2020-11-30 2020-11-26 0.091 335,612 +0 0.03% 30,541
2020-11-27 2020-11-25 0.091 335,612 +0 0.03% 30,541
2020-11-26 2020-11-24 0.091 335,612 +0 0.03% 30,541
2020-11-25 2020-11-23 0.091 335,612 +0 0.03% 30,541
2020-11-24 2020-11-20 0.091 335,612 +0 0.03% 30,541
2020-11-23 2020-11-19 0.091 335,612 +0 0.03% 30,541
2020-11-20 2020-11-18 0.091 335,612 +0 0.03% 30,541
2020-11-19 2020-11-17 0.091 335,612 +0 0.03% 30,541
2020-11-18 2020-11-16 0.091 335,612 +0 0.03% 30,541
2020-11-17 2020-11-13 0.091 335,612 +0 0.03% 30,541
2020-11-16 2020-11-12 0.091 335,612 +0 0.03% 30,541
2020-11-13 2020-11-11 0.091 335,612 +0 0.03% 30,541
2020-11-12 2020-11-10 0.091 335,612 +0 0.03% 30,541
2020-11-11 2020-11-09 0.091 335,612 +0 0.03% 30,541
2020-11-10 2020-11-06 0.091 335,612 +0 0.03% 30,541
2020-11-09 2020-11-05 0.091 335,612 +0 0.03% 30,541
2020-11-06 2020-11-04 0.091 335,612 +0 0.03% 30,541
2020-11-05 2020-11-03 0.091 335,612 +0 0.03% 30,541
2020-11-04 2020-11-02 0.091 335,612 +0 0.03% 30,541
2020-11-03 2020-10-30 0.091 335,612 +0 0.03% 30,541
2020-11-02 2020-10-29 0.091 335,612 +0 0.03% 30,541
2020-10-30 2020-10-28 0.091 335,612 +0 0.03% 30,541
2020-10-29 2020-10-27 0.091 335,612 +0 0.03% 30,541
2020-10-28 2020-10-23 0.091 335,612 +0 0.03% 30,541
2020-10-27 2020-10-22 0.091 335,612 +0 0.03% 30,541
2020-10-23 2020-10-21 0.091 335,612 +0 0.03% 30,541
2020-10-22 2020-10-20 0.091 335,612 +0 0.03% 30,541
2020-10-21 2020-10-19 0.091 335,612 +0 0.03% 30,541
2020-10-20 2020-10-16 0.091 335,612 +0 0.03% 30,541
2020-10-19 2020-10-15 0.091 335,612 +0 0.03% 30,541
2020-10-16 2020-10-14 0.091 335,612 +0 0.03% 30,541
2020-10-15 2020-10-12 0.091 335,612 +0 0.03% 30,541
2020-10-14 2020-10-09 0.091 335,612 +0 0.03% 30,541
2020-10-12 2020-10-08 0.091 335,612 +0 0.03% 30,541
2020-10-09 2020-10-07 0.091 335,612 +0 0.03% 30,541
2020-10-08 2020-10-06 0.091 335,612 +0 0.03% 30,541
2020-10-07 2020-10-05 0.091 335,612 +0 0.03% 30,541
2020-10-06 2020-09-30 0.091 335,612 +0 0.03% 30,541
2020-10-05 2020-09-29 0.091 335,612 +0 0.03% 30,541
2020-09-30 2020-09-28 0.091 335,612 +0 0.03% 30,541
2020-09-29 2020-09-25 0.091 335,612 +0 0.03% 30,541
2020-09-28 2020-09-24 0.091 335,612 +0 0.03% 30,541
2020-09-25 2020-09-23 0.091 335,612 +0 0.03% 30,541
2020-09-24 2020-09-22 0.091 335,612 +0 0.03% 30,541
2020-09-23 2020-09-21 0.091 335,612 +0 0.03% 30,541
2020-09-22 2020-09-18 0.091 335,612 +0 0.03% 30,541
2020-09-21 2020-09-17 0.091 335,612 +0 0.03% 30,541
2020-09-18 2020-09-16 0.091 335,612 +0 0.03% 30,541
2020-09-17 2020-09-15 0.091 335,612 +0 0.03% 30,541
2020-09-16 2020-09-14 0.091 335,612 +0 0.03% 30,541
2020-09-15 2020-09-11 0.091 335,612 +0 0.03% 30,541
2020-09-14 2020-09-10 0.091 335,612 +0 0.03% 30,541
2020-09-11 2020-09-09 0.091 335,612 +0 0.03% 30,541
2020-09-10 2020-09-08 0.091 335,612 +0 0.03% 30,541
2020-09-09 2020-09-07 0.091 335,612 +0 0.03% 30,541
2020-09-08 2020-09-04 0.091 335,612 +0 0.03% 30,541
2020-09-07 2020-09-03 0.091 335,612 +0 0.03% 30,541
2020-09-04 2020-09-02 0.091 335,612 +0 0.03% 30,541
2020-09-03 2020-09-01 0.091 335,612 +0 0.03% 30,541
2020-09-02 2020-08-31 0.091 335,612 +0 0.03% 30,541
2020-09-01 2020-08-28 0.091 335,612 +0 0.03% 30,541
2020-08-31 2020-08-27 0.091 335,612 +0 0.03% 30,541
2020-08-28 2020-08-26 0.091 335,612 +0 0.03% 30,541
2020-08-27 2020-08-25 0.091 335,612 +0 0.03% 30,541
2020-08-26 2020-08-24 0.091 335,612 +0 0.03% 30,541
2020-08-25 2020-08-21 0.091 335,612 +0 0.03% 30,541
2020-08-24 2020-08-20 0.091 335,612 +0 0.03% 30,541
2020-08-21 2020-08-19 0.091 335,612 +0 0.03% 30,541
2020-08-20 2020-08-18 0.091 335,612 +0 0.03% 30,541
2020-08-19 2020-08-17 0.091 335,612 +0 0.03% 30,541
2020-08-18 2020-08-14 0.091 335,612 +0 0.03% 30,541
2020-08-17 2020-08-13 0.091 335,612 +0 0.03% 30,541
2020-08-14 2020-08-12 0.091 335,612 +0 0.03% 30,541
2020-08-13 2020-08-11 0.091 335,612 +0 0.03% 30,541
2020-08-12 2020-08-10 0.091 335,612 +0 0.03% 30,541
2020-08-11 2020-08-07 0.091 335,612 +0 0.03% 30,541
2020-08-10 2020-08-06 0.091 335,612 +0 0.03% 30,541
2020-08-07 2020-08-05 0.091 335,612 +0 0.03% 30,541
2020-08-06 2020-08-04 0.091 335,612 +0 0.03% 30,541
2020-08-05 2020-08-03 0.091 335,612 +0 0.03% 30,541
2020-08-04 2020-07-31 0.091 335,612 +0 0.03% 30,541
2020-08-03 2020-07-30 0.091 335,612 +0 0.03% 30,541
2020-07-31 2020-07-29 0.091 335,612 +0 0.03% 30,541
2020-07-30 2020-07-28 0.091 335,612 +0 0.03% 30,541
2020-07-29 2020-07-27 0.091 335,612 +0 0.03% 30,541
2020-07-28 2020-07-24 0.091 335,612 +0 0.03% 30,541
2020-07-27 2020-07-23 0.091 335,612 +0 0.03% 30,541
2020-07-24 2020-07-22 0.091 335,612 +0 0.03% 30,541
2020-07-23 2020-07-21 0.091 335,612 +0 0.03% 30,541
2020-07-22 2020-07-20 0.091 335,612 +0 0.03% 30,541
2020-07-21 2020-07-17 0.091 335,612 +0 0.03% 30,541
2020-07-20 2020-07-16 0.091 335,612 +0 0.03% 30,541
2020-07-17 2020-07-15 0.091 335,612 +0 0.03% 30,541
2020-07-16 2020-07-14 0.091 335,612 +0 0.03% 30,541
2020-07-15 2020-07-13 0.091 335,612 +0 0.03% 30,541
2020-07-14 2020-07-10 0.091 335,612 +0 0.03% 30,541
2020-07-13 2020-07-09 0.091 335,612 +0 0.03% 30,541
2020-07-10 2020-07-08 0.091 335,612 +0 0.03% 30,541
2020-07-09 2020-07-07 0.091 335,612 +0 0.03% 30,541
2020-07-08 2020-07-06 0.091 335,612 +0 0.03% 30,541
2020-07-07 2020-07-03 0.091 335,612 +0 0.03% 30,541
2020-07-06 2020-07-02 0.091 335,612 +0 0.03% 30,541
2020-07-03 2020-06-30 0.091 335,612 +0 0.03% 30,541
2020-07-02 2020-06-29 0.091 335,612 +0 0.03% 30,541
2020-06-30 2020-06-26 0.091 335,612 +0 0.03% 30,541
2020-06-29 2020-06-24 0.091 335,612 +0 0.03% 30,541
2020-06-26 2020-06-23 0.091 335,612 +0 0.03% 30,541
2020-06-24 2020-06-22 0.091 335,612 +0 0.03% 30,541
2020-06-23 2020-06-19 0.091 335,612 +0 0.03% 30,541
2020-06-22 2020-06-18 0.091 335,612 +0 0.03% 30,541
2020-06-19 2020-06-17 0.091 335,612 +0 0.03% 30,541
2020-06-18 2020-06-16 0.091 335,612 +0 0.03% 30,541
2020-06-17 2020-06-15 0.091 335,612 +0 0.03% 30,541
2020-06-16 2020-06-12 0.091 335,612 +0 0.03% 30,541
2020-06-15 2020-06-11 0.091 335,612 +0 0.03% 30,541
2020-06-12 2020-06-10 0.091 335,612 +0 0.03% 30,541
2020-06-11 2020-06-09 0.091 335,612 +0 0.03% 30,541
2020-06-10 2020-06-08 0.091 335,612 +0 0.03% 30,541
2020-06-09 2020-06-05 0.091 335,612 +0 0.03% 30,541
2020-06-08 2020-06-04 0.091 335,612 +0 0.03% 30,541
2020-06-05 2020-06-03 0.091 335,612 +0 0.03% 30,541
2020-06-04 2020-06-02 0.091 335,612 +0 0.03% 30,541
2020-06-03 2020-06-01 0.091 335,612 +0 0.03% 30,541
2020-06-02 2020-05-29 0.091 335,612 +0 0.03% 30,541
2020-06-01 2020-05-28 0.091 335,612 +0 0.03% 30,541
2020-05-29 2020-05-27 0.091 335,612 +0 0.03% 30,541
2020-05-28 2020-05-26 0.091 335,612 +0 0.03% 30,541
2020-05-27 2020-05-25 0.091 335,612 +0 0.03% 30,541
2020-05-26 2020-05-22 0.091 335,612 +0 0.03% 30,541
2020-05-25 2020-05-21 0.091 335,612 +0 0.03% 30,541
2020-05-22 2020-05-20 0.091 335,612 +0 0.03% 30,541
2020-05-21 2020-05-19 0.091 335,612 +0 0.03% 30,541
2020-05-20 2020-05-18 0.091 335,612 +0 0.03% 30,541
2020-05-19 2020-05-15 0.091 335,612 +0 0.03% 30,541
2020-05-18 2020-05-14 0.091 335,612 +0 0.03% 30,541
2020-05-15 2020-05-13 0.091 335,612 +0 0.03% 30,541
2020-05-14 2020-05-12 0.091 335,612 +0 0.03% 30,541
2020-05-13 2020-05-11 0.091 335,612 +0 0.03% 30,541
2020-05-12 2020-05-08 0.091 335,612 +0 0.03% 30,541
2020-05-11 2020-05-07 0.091 335,612 +0 0.03% 30,541
2020-05-08 2020-05-06 0.091 335,612 +0 0.03% 30,541
2020-05-07 2020-05-05 0.091 335,612 +0 0.03% 30,541
2020-05-06 2020-05-04 0.091 335,612 +0 0.03% 30,541
2020-05-05 2020-04-29 0.091 335,612 +0 0.03% 30,541
2020-05-04 2020-04-28 0.091 335,612 +0 0.03% 30,541
2020-04-29 2020-04-27 0.091 335,612 +0 0.03% 30,541
2020-04-28 2020-04-24 0.091 335,612 +0 0.03% 30,541
2020-04-27 2020-04-23 0.091 335,612 +0 0.03% 30,541
2020-04-24 2020-04-22 0.091 335,612 +0 0.03% 30,541
2020-04-23 2020-04-21 0.091 335,612 +0 0.03% 30,541
2020-04-22 2020-04-20 0.091 335,612 +0 0.03% 30,541
2020-04-21 2020-04-17 0.091 335,612 +0 0.03% 30,541
2020-04-20 2020-04-16 0.091 335,612 +0 0.03% 30,541
2020-04-17 2020-04-15 0.091 335,612 +0 0.03% 30,541
2020-04-16 2020-04-14 0.091 335,612 +0 0.03% 30,541
2020-04-15 2020-04-09 0.091 335,612 +0 0.03% 30,541
2020-04-14 2020-04-08 0.091 335,612 +0 0.03% 30,541
2020-04-09 2020-04-07 0.091 335,612 +0 0.03% 30,541
2020-04-08 2020-04-06 0.091 335,612 +0 0.03% 30,541
2020-04-07 2020-04-03 0.091 335,612 +0 0.03% 30,541
2020-04-06 2020-04-02 0.091 335,612 +0 0.03% 30,541
2020-04-03 2020-04-01 0.091 335,612 +0 0.03% 30,541
2020-04-02 2020-03-31 0.091 335,612 +0 0.03% 30,541
2020-04-01 2020-03-30 0.091 335,612 +0 0.03% 30,541
2020-03-31 2020-03-27 0.091 335,612 +0 0.03% 30,541
2020-03-30 2020-03-26 0.091 335,612 +0 0.03% 30,541
2020-03-27 2020-03-25 0.091 335,612 +0 0.03% 30,541
2020-03-26 2020-03-24 0.091 335,612 +0 0.03% 30,541
2020-03-25 2020-03-23 0.091 335,612 +0 0.03% 30,541
2020-03-24 2020-03-20 0.091 335,612 +0 0.03% 30,541
2020-03-23 2020-03-19 0.091 335,612 +0 0.03% 30,541
2020-03-20 2020-03-18 0.091 335,612 +0 0.03% 30,541
2020-03-19 2020-03-17 0.091 335,612 +0 0.03% 30,541
2020-03-18 2020-03-16 0.091 335,612 +0 0.03% 30,541
2020-03-17 2020-03-13 0.091 335,612 +0 0.03% 30,541
2020-03-16 2020-03-12 0.091 335,612 +0 0.03% 30,541
2020-03-13 2020-03-11 0.091 335,612 +0 0.03% 30,541
2020-03-12 2020-03-10 0.091 335,612 +0 0.03% 30,541
2020-03-11 2020-03-09 0.091 335,612 +0 0.03% 30,541
2020-03-10 2020-03-06 0.091 335,612 +0 0.03% 30,541
2020-03-09 2020-03-05 0.091 335,612 +0 0.03% 30,541
2020-03-06 2020-03-04 0.091 335,612 +0 0.03% 30,541
2020-03-05 2020-03-03 0.091 335,612 +0 0.03% 30,541
2020-03-04 2020-03-02 0.091 335,612 +0 0.03% 30,541
2020-03-03 2020-02-28 0.091 335,612 +0 0.03% 30,541
2020-03-02 2020-02-27 0.091 335,612 +0 0.03% 30,541
2020-02-28 2020-02-26 0.091 335,612 +0 0.03% 30,541
2020-02-27 2020-02-25 0.091 335,612 +0 0.03% 30,541
2020-02-26 2020-02-24 0.091 335,612 +0 0.03% 30,541
2020-02-25 2020-02-21 0.091 335,612 +0 0.03% 30,541
2020-02-24 2020-02-20 0.091 335,612 +0 0.03% 30,541
2020-02-21 2020-02-19 0.091 335,612 +0 0.03% 30,541
2020-02-20 2020-02-18 0.091 335,612 +0 0.03% 30,541
2020-02-19 2020-02-17 0.091 335,612 +0 0.03% 30,541
2020-02-18 2020-02-14 0.091 335,612 +0 0.03% 30,541
2020-02-17 2020-02-13 0.091 335,612 +0 0.03% 30,541
2020-02-14 2020-02-12 0.091 335,612 +0 0.03% 30,541
2020-02-13 2020-02-11 0.091 335,612 +0 0.03% 30,541
2020-02-12 2020-02-10 0.091 335,612 +0 0.03% 30,541
2020-02-11 2020-02-07 0.091 335,612 +0 0.03% 30,541
2020-02-10 2020-02-06 0.091 335,612 +0 0.03% 30,541
2020-02-07 2020-02-05 0.091 335,612 +0 0.03% 30,541
2020-02-06 2020-02-04 0.091 335,612 +0 0.03% 30,541
2020-02-05 2020-02-03 0.091 335,612 +0 0.03% 30,541
2020-02-04 2020-01-31 0.091 335,612 +0 0.03% 30,541
2020-02-03 2020-01-30 0.091 335,612 +0 0.03% 30,541
2020-01-31 2020-01-29 0.091 335,612 +0 0.03% 30,541
2020-01-30 2020-01-24 0.091 335,612 +0 0.03% 30,541
2020-01-29 2020-01-22 0.091 335,612 +0 0.03% 30,541
2020-01-23 2020-01-21 0.091 335,612 +0 0.03% 30,541
2020-01-22 2020-01-20 0.091 335,612 +0 0.03% 30,541
2020-01-21 2020-01-17 0.091 335,612 +0 0.03% 30,541
2020-01-20 2020-01-16 0.091 335,612 +0 0.03% 30,541
2020-01-17 2020-01-15 0.091 335,612 +0 0.03% 30,541
2020-01-16 2020-01-14 0.091 335,612 +0 0.03% 30,541
2020-01-15 2020-01-13 0.091 335,612 +0 0.03% 30,541
2020-01-14 2020-01-10 0.091 335,612 +0 0.03% 30,541
2020-01-13 2020-01-09 0.091 335,612 +0 0.03% 30,541
2020-01-10 2020-01-08 0.091 335,612 +0 0.03% 30,541
2020-01-09 2020-01-07 0.091 335,612 +0 0.03% 30,541
2020-01-08 2020-01-06 0.091 335,612 +0 0.03% 30,541
2020-01-07 2020-01-03 0.091 335,612 +0 0.03% 30,541
2020-01-06 2020-01-02 0.091 335,612 +0 0.03% 30,541
2020-01-03 2019-12-31 0.091 335,612 +0 0.03% 30,541
2020-01-02 2019-12-27 0.091 335,612 +0 0.03% 30,541
2019-12-30 2019-12-24 0.091 335,612 +0 0.03% 30,541
2019-12-27 2019-12-20 0.091 335,612 +0 0.03% 30,541
2019-12-23 2019-12-19 0.091 335,612 +0 0.03% 30,541
2019-12-20 2019-12-18 0.091 335,612 +0 0.03% 30,541
2019-12-19 2019-12-17 0.091 335,612 +0 0.03% 30,541
2019-12-18 2019-12-16 0.091 335,612 +0 0.03% 30,541
2019-12-17 2019-12-13 0.091 335,612 +0 0.03% 30,541
2019-12-16 2019-12-12 0.091 335,612 +0 0.03% 30,541
2019-12-13 2019-12-11 0.091 335,612 +0 0.03% 30,541
2019-12-12 2019-12-10 0.091 335,612 +0 0.03% 30,541
2019-12-11 2019-12-09 0.091 335,612 +0 0.03% 30,541
2019-12-10 2019-12-06 0.091 335,612 +0 0.03% 30,541
2019-12-09 2019-12-05 0.091 335,612 +0 0.03% 30,541
2019-12-06 2019-12-04 0.091 335,612 +0 0.03% 30,541
2019-12-05 2019-12-03 0.091 335,612 +0 0.03% 30,541
2019-12-04 2019-12-02 0.091 335,612 +0 0.03% 30,541
2019-12-03 2019-11-29 0.091 335,612 +0 0.03% 30,541
2019-12-02 2019-11-28 0.091 335,612 +0 0.03% 30,541
2019-11-29 2019-11-27 0.091 335,612 +0 0.03% 30,541
2019-11-28 2019-11-26 0.091 335,612 +0 0.03% 30,541
2019-11-27 2019-11-25 0.091 335,612 +0 0.03% 30,541
2019-11-26 2019-11-22 0.091 335,612 +0 0.03% 30,541
2019-11-25 2019-11-21 0.091 335,612 +0 0.03% 30,541
2019-11-22 2019-11-20 0.091 335,612 +0 0.03% 30,541
2019-11-21 2019-11-19 0.091 335,612 +0 0.03% 30,541
2019-11-20 2019-11-18 0.091 335,612 +0 0.03% 30,541
2019-11-19 2019-11-15 0.091 335,612 +0 0.03% 30,541
2019-11-18 2019-11-14 0.091 335,612 +0 0.03% 30,541
2019-11-15 2019-11-13 0.091 335,612 +0 0.03% 30,541
2019-11-14 2019-11-12 0.091 335,612 +0 0.03% 30,541
2019-11-13 2019-11-11 0.091 335,612 +0 0.03% 30,541
2019-11-12 2019-11-08 0.091 335,612 +0 0.03% 30,541
2019-11-11 2019-11-07 0.091 335,612 +0 0.03% 30,541
2019-11-08 2019-11-06 0.091 335,612 +0 0.03% 30,541
2019-11-07 2019-11-05 0.091 335,612 +0 0.03% 30,541
2019-11-06 2019-11-04 0.091 335,612 +0 0.03% 30,541
2019-11-05 2019-11-01 0.091 335,612 +0 0.03% 30,541
2019-11-04 2019-10-31 0.091 335,612 +0 0.03% 30,541
2019-11-01 2019-10-30 0.091 335,612 +0 0.03% 30,541
2019-10-31 2019-10-29 0.091 335,612 +0 0.03% 30,541
2019-10-30 2019-10-28 0.091 335,612 +0 0.03% 30,541
2019-10-29 2019-10-25 0.091 335,612 +0 0.03% 30,541
2019-10-28 2019-10-24 0.091 335,612 +0 0.03% 30,541
2019-10-25 2019-10-23 0.091 335,612 +0 0.03% 30,541
2019-10-24 2019-10-22 0.091 335,612 +0 0.03% 30,541
2019-10-23 2019-10-21 0.091 335,612 +0 0.03% 30,541
2019-10-22 2019-10-18 0.091 335,612 +0 0.03% 30,541
2019-10-21 2019-10-17 0.091 335,612 +0 0.03% 30,541
2019-10-18 2019-10-16 0.091 335,612 +0 0.03% 30,541
2019-10-17 2019-10-15 0.091 335,612 +0 0.03% 30,541
2019-10-16 2019-10-14 0.091 335,612 +0 0.03% 30,541
2019-10-15 2019-10-11 0.091 335,612 +0 0.03% 30,541
2019-10-14 2019-10-10 0.091 335,612 +0 0.03% 30,541
2019-10-11 2019-10-09 0.091 335,612 +0 0.03% 30,541
2019-10-10 2019-10-08 0.091 335,612 +0 0.03% 30,541
2019-10-09 2019-10-04 0.091 335,612 +0 0.03% 30,541
2019-10-08 2019-10-03 0.091 335,612 +0 0.03% 30,541
2019-10-04 2019-10-02 0.091 335,612 +0 0.03% 30,541
2019-10-03 2019-09-30 0.091 335,612 +0 0.03% 30,541
2019-10-02 2019-09-27 0.091 335,612 +0 0.03% 30,541
2019-09-30 2019-09-26 0.091 335,612 +0 0.03% 30,541
2019-09-27 2019-09-25 0.091 335,612 +0 0.03% 30,541
2019-09-26 2019-09-24 0.091 335,612 +0 0.03% 30,541
2019-09-25 2019-09-23 0.091 335,612 +0 0.03% 30,541
2019-09-24 2019-09-20 0.091 335,612 +0 0.03% 30,541
2019-09-23 2019-09-19 0.091 335,612 +0 0.03% 30,541
2019-09-20 2019-09-18 0.091 335,612 +0 0.03% 30,541
2019-09-19 2019-09-17 0.091 335,612 +0 0.03% 30,541
2019-09-18 2019-09-16 0.091 335,612 +0 0.03% 30,541
2019-09-17 2019-09-13 0.091 335,612 +0 0.03% 30,541
2019-09-16 2019-09-12 0.091 335,612 +0 0.03% 30,541
2019-09-13 2019-09-11 0.091 335,612 +0 0.03% 30,541
2019-09-12 2019-09-10 0.091 335,612 +0 0.03% 30,541
2019-09-11 2019-09-09 0.091 335,612 +0 0.03% 30,541
2019-09-10 2019-09-06 0.091 335,612 +0 0.03% 30,541
2019-09-09 2019-09-05 0.091 335,612 +0 0.03% 30,541
2019-09-06 2019-09-04 0.091 335,612 +0 0.03% 30,541
2019-09-05 2019-09-03 0.091 335,612 +0 0.03% 30,541
2019-09-04 2019-09-02 0.091 335,612 +0 0.03% 30,541
2019-09-03 2019-08-30 0.091 335,612 +0 0.03% 30,541
2019-09-02 2019-08-29 0.091 335,612 +0 0.03% 30,541
2019-08-30 2019-08-28 0.091 335,612 +0 0.03% 30,541
2019-08-29 2019-08-27 0.091 335,612 +0 0.03% 30,541
2019-08-28 2019-08-26 0.091 335,612 +0 0.03% 30,541
2019-08-27 2019-08-23 0.091 335,612 +0 0.03% 30,541
2019-08-26 2019-08-22 0.091 335,612 +0 0.03% 30,541
2019-08-23 2019-08-21 0.091 335,612 +0 0.03% 30,541
2019-08-22 2019-08-20 0.091 335,612 +0 0.03% 30,541
2019-08-21 2019-08-19 0.091 335,612 +0 0.03% 30,541
2019-08-20 2019-08-16 0.091 335,612 +0 0.03% 30,541
2019-08-19 2019-08-15 0.091 335,612 +0 0.03% 30,541
2019-08-16 2019-08-14 0.091 335,612 +0 0.03% 30,541
2019-08-15 2019-08-13 0.091 335,612 +0 0.03% 30,541
2019-08-14 2019-08-12 0.091 335,612 +0 0.03% 30,541
2019-08-13 2019-08-09 0.091 335,612 +0 0.03% 30,541
2019-08-12 2019-08-08 0.091 335,612 +0 0.03% 30,541
2019-08-09 2019-08-07 0.091 335,612 +0 0.03% 30,541
2019-08-08 2019-08-06 0.091 335,612 +0 0.03% 30,541
2019-08-07 2019-08-05 0.091 335,612 +0 0.03% 30,541
2019-08-06 2019-08-02 0.091 335,612 +0 0.03% 30,541
2019-08-05 2019-08-01 0.091 335,612 +0 0.03% 30,541
2019-08-02 2019-07-31 0.091 335,612 +0 0.03% 30,541
2019-08-01 2019-07-30 0.091 335,612 +0 0.03% 30,541
2019-07-31 2019-07-29 0.091 335,612 +0 0.03% 30,541
2019-07-30 2019-07-26 0.091 335,612 +0 0.03% 30,541
2019-07-29 2019-07-25 0.091 335,612 +0 0.03% 30,541
2019-07-26 2019-07-24 0.091 335,612 +0 0.03% 30,541
2019-07-25 2019-07-23 0.091 335,612 +0 0.03% 30,541
2019-07-24 2019-07-22 0.091 335,612 +0 0.03% 30,541
2019-07-23 2019-07-19 0.091 335,612 +0 0.03% 30,541
2019-07-22 2019-07-18 0.091 335,612 +0 0.03% 30,541
2019-07-19 2019-07-17 0.091 335,612 +0 0.03% 30,541
2019-07-18 2019-07-16 0.091 335,612 +0 0.03% 30,541
2019-07-17 2019-07-15 0.091 335,612 +0 0.03% 30,541
2019-07-16 2019-07-12 0.091 335,612 +0 0.03% 30,541
2019-07-15 2019-07-11 0.091 335,612 +0 0.03% 30,541
2019-07-12 2019-07-10 0.091 335,612 +0 0.03% 30,541
2019-07-11 2019-07-09 0.091 335,612 +0 0.03% 30,541
2019-07-10 2019-07-08 0.091 335,612 +0 0.03% 30,541
2019-07-09 2019-07-05 0.091 335,612 +0 0.03% 30,541
2019-07-08 2019-07-04 0.091 335,612 +0 0.03% 30,541
2019-07-05 2019-07-03 0.091 335,612 +0 0.03% 30,541
2019-07-04 2019-07-02 0.091 335,612 +0 0.03% 30,541
2019-07-03 2019-06-28 0.091 335,612 +0 0.03% 30,541
2019-07-02 2019-06-27 0.091 335,612 +0 0.03% 30,541
2019-06-28 2019-06-26 0.091 335,612 +0 0.03% 30,541
2019-06-27 2019-06-25 0.091 335,612 +0 0.03% 30,541
2019-06-26 2019-06-24 0.091 335,612 +0 0.03% 30,541
2019-06-25 2019-06-21 0.091 335,612 +0 0.03% 30,541
2019-06-24 2019-06-20 0.091 335,612 +0 0.03% 30,541
2019-06-21 2019-06-19 0.091 335,612 +0 0.03% 30,541
2019-06-20 2019-06-18 0.091 335,612 +0 0.03% 30,541
2019-06-19 2019-06-17 0.091 335,612 +0 0.03% 30,541
2019-06-18 2019-06-14 0.091 335,612 +0 0.03% 30,541
2019-06-17 2019-06-13 0.091 335,612 +0 0.03% 30,541
2019-06-14 2019-06-12 0.091 335,612 +0 0.03% 30,541
2019-06-13 2019-06-11 0.091 335,612 +0 0.03% 30,541
2019-06-12 2019-06-10 0.091 335,612 +0 0.03% 30,541
2019-06-11 2019-06-06 0.091 335,612 +0 0.03% 30,541
2019-06-10 2019-06-05 0.091 335,612 +0 0.03% 30,541
2019-06-06 2019-06-04 0.091 335,612 +0 0.03% 30,541
2019-06-05 2019-06-03 0.091 335,612 +0 0.03% 30,541
2019-06-04 2019-05-31 0.091 335,612 +0 0.03% 30,541
2019-06-03 2019-05-30 0.091 335,612 +0 0.03% 30,541
2019-05-31 2019-05-29 0.091 335,612 +0 0.03% 30,541
2019-05-30 2019-05-28 0.091 335,612 +0 0.03% 30,541
2019-05-29 2019-05-27 0.091 335,612 +0 0.03% 30,541
2019-05-28 2019-05-24 0.091 335,612 +0 0.03% 30,541
2019-05-27 2019-05-23 0.091 335,612 +0 0.03% 30,541
2019-05-24 2019-05-22 0.091 335,612 +0 0.03% 30,541
2019-05-23 2019-05-21 0.091 335,612 +0 0.03% 30,541
2019-05-22 2019-05-20 0.091 335,612 +0 0.03% 30,541
2019-05-21 2019-05-17 0.091 335,612 +0 0.03% 30,541
2019-05-20 2019-05-16 0.091 335,612 +0 0.03% 30,541
2019-05-17 2019-05-15 0.091 335,612 +0 0.03% 30,541
2019-05-16 2019-05-14 0.091 335,612 +0 0.03% 30,541
2019-05-15 2019-05-10 0.091 335,612 +0 0.03% 30,541
2019-05-14 2019-05-09 0.091 335,612 +0 0.03% 30,541
2019-05-10 2019-05-08 0.091 335,612 +0 0.03% 30,541
2019-05-09 2019-05-07 0.091 335,612 +0 0.03% 30,541
2019-05-08 2019-05-06 0.091 335,612 +0 0.03% 30,541
2019-05-07 2019-05-03 0.091 335,612 +0 0.03% 30,541
2019-05-06 2019-05-02 0.091 335,612 +0 0.03% 30,541
2019-05-03 2019-04-30 0.091 335,612 +0 0.03% 30,541
2019-05-02 2019-04-29 0.091 335,612 +0 0.03% 30,541
2019-04-30 2019-04-26 0.091 335,612 +0 0.03% 30,541
2019-04-29 2019-04-25 0.091 335,612 +0 0.03% 30,541
2019-04-26 2019-04-24 0.091 335,612 +0 0.03% 30,541
2019-04-25 2019-04-23 0.091 335,612 +0 0.03% 30,541
2019-04-24 2019-04-18 0.091 335,612 +0 0.03% 30,541
2019-04-23 2019-04-17 0.091 335,612 +0 0.03% 30,541
2019-04-18 2019-04-16 0.091 335,612 +0 0.03% 30,541
2019-04-17 2019-04-15 0.091 335,612 +0 0.03% 30,541
2019-04-16 2019-04-12 0.091 335,612 +0 0.03% 30,541
2019-04-15 2019-04-11 0.091 335,612 +0 0.03% 30,541
2019-04-12 2019-04-10 0.091 335,612 +0 0.03% 30,541
2019-04-11 2019-04-09 0.091 335,612 +0 0.03% 30,541
2019-04-10 2019-04-08 0.091 335,612 +0 0.03% 30,541
2019-04-09 2019-04-04 0.091 335,612 +0 0.03% 30,541
2019-04-08 2019-04-03 0.091 335,612 +0 0.03% 30,541
2019-04-04 2019-04-02 0.091 335,612 +0 0.03% 30,541
2019-04-03 2019-04-01 0.091 335,612 +0 0.03% 30,541
2019-04-02 2019-03-29 0.091 335,612 +0 0.03% 30,541
2019-04-01 2019-03-28 0.091 335,612 +0 0.03% 30,541
2019-03-29 2019-03-27 0.091 335,612 +0 0.03% 30,541
2019-03-28 2019-03-26 0.091 335,612 +0 0.03% 30,541
2019-03-27 2019-03-25 0.091 335,612 +0 0.03% 30,541
2019-03-26 2019-03-22 0.091 335,612 +0 0.03% 30,541
2019-03-25 2019-03-21 0.091 335,612 +0 0.03% 30,541
2019-03-22 2019-03-20 0.091 335,612 +0 0.03% 30,541
2019-03-21 2019-03-19 0.091 335,612 +0 0.03% 30,541
2019-03-20 2019-03-18 0.091 335,612 +0 0.03% 30,541
2019-03-19 2019-03-15 0.091 335,612 +0 0.03% 30,541
2019-03-18 2019-03-14 0.091 335,612 +0 0.03% 30,541
2019-03-15 2019-03-13 0.091 335,612 +0 0.03% 30,541
2019-03-14 2019-03-12 0.091 335,612 +0 0.03% 30,541
2019-03-13 2019-03-11 0.091 335,612 +0 0.03% 30,541
2019-03-12 2019-03-08 0.091 335,612 +0 0.03% 30,541
2019-03-11 2019-03-07 0.091 335,612 +0 0.03% 30,541
2019-03-08 2019-03-06 0.091 335,612 +0 0.03% 30,541
2019-03-07 2019-03-05 0.091 335,612 +0 0.03% 30,541
2019-03-06 2019-03-04 0.091 335,612 +0 0.03% 30,541
2019-03-05 2019-03-01 0.091 335,612 +0 0.03% 30,541
2019-03-04 2019-02-28 0.091 335,612 +0 0.03% 30,541
2019-03-01 2019-02-27 0.091 335,612 +0 0.03% 30,541
2019-02-28 2019-02-26 0.091 335,612 +0 0.03% 30,541
2019-02-27 2019-02-25 0.091 335,612 +0 0.03% 30,541
2019-02-26 2019-02-22 0.091 335,612 +0 0.03% 30,541
2019-02-25 2019-02-21 0.091 335,612 +0 0.03% 30,541
2019-02-22 2019-02-20 0.091 335,612 +0 0.03% 30,541
2019-02-21 2019-02-19 0.091 335,612 +0 0.03% 30,541
2019-02-20 2019-02-18 0.091 335,612 +0 0.03% 30,541
2019-02-19 2019-02-15 0.091 335,612 +0 0.03% 30,541
2019-02-18 2019-02-14 0.091 335,612 +0 0.03% 30,541
2019-02-15 2019-02-13 0.091 335,612 +0 0.03% 30,541
2019-02-14 2019-02-12 0.091 335,612 +0 0.03% 30,541
2019-02-13 2019-02-11 0.091 335,612 +0 0.03% 30,541
2019-02-12 2019-02-08 0.091 335,612 +0 0.03% 30,541
2019-02-11 2019-02-04 0.091 335,612 +0 0.03% 30,541
2019-02-08 2019-01-31 0.091 335,612 +0 0.03% 30,541
2019-02-01 2019-01-30 0.091 335,612 +0 0.03% 30,541
2019-01-31 2019-01-29 0.091 335,612 +0 0.03% 30,541
2019-01-30 2019-01-28 0.091 335,612 +0 0.03% 30,541
2019-01-29 2019-01-25 0.091 335,612 +0 0.03% 30,541
2019-01-28 2019-01-24 0.091 335,612 +0 0.03% 30,541
2019-01-25 2019-01-23 0.091 335,612 +0 0.03% 30,541
2019-01-24 2019-01-22 0.091 335,612 +0 0.03% 30,541
2019-01-23 2019-01-21 0.091 335,612 +0 0.03% 30,541
2019-01-22 2019-01-18 0.091 335,612 +0 0.03% 30,541
2019-01-21 2019-01-17 0.091 335,612 +0 0.03% 30,541
2019-01-18 2019-01-16 0.091 335,612 +0 0.03% 30,541
2019-01-17 2019-01-15 0.091 335,612 +0 0.03% 30,541
2019-01-16 2019-01-14 0.091 335,612 +0 0.03% 30,541
2019-01-15 2019-01-11 0.091 335,612 +0 0.03% 30,541
2019-01-14 2019-01-10 0.091 335,612 +0 0.03% 30,541
2019-01-11 2019-01-09 0.091 335,612 +0 0.03% 30,541
2019-01-10 2019-01-08 0.091 335,612 +0 0.03% 30,541
2019-01-09 2019-01-07 0.091 335,612 +0 0.03% 30,541
2019-01-08 2019-01-04 0.091 335,612 +0 0.03% 30,541
2019-01-07 2019-01-03 0.091 335,612 +0 0.03% 30,541
2019-01-04 2019-01-02 0.091 335,612 +0 0.03% 30,541
2019-01-03 2018-12-31 0.091 335,612 +0 0.03% 30,541
2019-01-02 2018-12-27 0.091 335,612 +0 0.03% 30,541
2018-12-28 2018-12-24 0.091 335,612 +0 0.03% 30,541
2018-12-27 2018-12-20 0.091 335,612 +0 0.03% 30,541
2018-12-21 2018-12-19 0.091 335,612 +0 0.03% 30,541
2018-12-20 2018-12-18 0.091 335,612 +0 0.03% 30,541
2018-12-19 2018-12-17 0.091 335,612 +0 0.03% 30,541
2018-12-18 2018-12-14 0.091 335,612 +0 0.03% 30,541
2018-12-17 2018-12-13 0.091 335,612 +0 0.03% 30,541
2018-12-14 2018-12-12 0.091 335,612 +0 0.03% 30,541
2018-12-13 2018-12-11 0.091 335,612 +0 0.03% 30,541
2018-12-12 2018-12-10 0.091 335,612 +0 0.03% 30,541
2018-12-11 2018-12-07 0.091 335,612 +0 0.03% 30,541
2018-12-10 2018-12-06 0.091 335,612 +0 0.03% 30,541
2018-12-07 2018-12-05 0.091 335,612 +0 0.03% 30,541
2018-12-06 2018-12-04 0.091 335,612 +0 0.03% 30,541
2018-12-05 2018-12-03 0.091 335,612 +0 0.03% 30,541
2018-12-04 2018-11-30 0.091 335,612 +0 0.03% 30,541
2018-12-03 2018-11-29 0.091 335,612 +0 0.03% 30,541
2018-11-30 2018-11-28 0.091 335,612 +0 0.03% 30,541
2018-11-29 2018-11-27 0.091 335,612 +0 0.03% 30,541
2018-11-28 2018-11-26 0.091 335,612 +0 0.03% 30,541
2018-11-27 2018-11-23 0.091 335,612 +0 0.03% 30,541
2018-11-26 2018-11-22 0.091 335,612 +0 0.03% 30,541
2018-11-23 2018-11-21 0.091 335,612 +0 0.03% 30,541
2018-11-22 2018-11-20 0.091 335,612 +0 0.03% 30,541
2018-11-21 2018-11-19 0.091 335,612 +0 0.03% 30,541
2018-11-20 2018-11-16 0.088 335,612 +0 0.03% 29,534
2018-11-19 2018-11-15 0.094 335,612 +0 0.03% 31,548
2018-11-16 2018-11-14 0.092 335,612 +0 0.03% 30,876
2018-11-15 2018-11-13 0.091 335,612 +0 0.03% 30,541
2018-11-14 2018-11-12 0.091 335,612 +0 0.03% 30,541
2018-11-13 2018-11-09 0.091 335,612 +0 0.03% 30,541
2018-11-12 2018-11-08 0.091 335,612 +0 0.03% 30,541
2018-11-09 2018-11-07 0.093 335,612 +0 0.03% 31,212
2018-11-08 2018-11-06 0.095 335,612 +0 0.03% 31,883
2018-11-07 2018-11-05 0.092 335,612 +0 0.03% 30,876
2018-11-06 2018-11-02 0.094 335,612 +0 0.03% 31,548
2018-11-05 2018-11-01 0.092 335,612 +0 0.03% 30,876
2018-11-02 2018-10-31 0.092 335,612 +0 0.03% 30,876
2018-11-01 2018-10-30 0.093 335,612 +0 0.03% 31,212
2018-10-31 2018-10-29 0.095 335,612 +0 0.03% 31,883
2018-10-30 2018-10-26 0.098 335,612 +0 0.03% 32,890
2018-10-29 2018-10-25 0.097 335,612 +0 0.03% 32,554
2018-10-26 2018-10-24 0.100 335,612 +0 0.03% 33,561
2018-10-25 2018-10-23 0.101 335,612 +0 0.03% 33,897
2018-10-24 2018-10-22 0.104 335,612 +0 0.03% 34,904
2018-10-23 2018-10-19 0.101 335,612 +0 0.03% 33,897
2018-10-22 2018-10-18 0.103 335,612 +0 0.03% 34,568
2018-10-19 2018-10-16 0.105 335,612 +0 0.03% 35,239
2018-10-18 2018-10-15 0.102 335,612 +0 0.03% 34,232
2018-10-16 2018-10-12 0.096 335,612 +0 0.03% 32,219
2018-10-15 2018-10-11 0.088 335,612 +0 0.03% 29,534
2018-10-12 2018-10-10 0.097 335,612 +0 0.03% 32,554
2018-10-11 2018-10-09 0.097 335,612 +0 0.03% 32,554
2018-10-10 2018-10-08 0.098 335,612 +0 0.03% 32,890
2018-10-09 2018-10-05 0.098 335,612 +0 0.03% 32,890
2018-10-08 2018-10-04 0.098 335,612 +0 0.03% 32,890
2018-10-05 2018-10-03 0.103 335,612 +0 0.03% 34,568
2018-10-04 2018-10-02 0.102 335,612 -120,000 0.03% 34,232
2018-09-27 2018-09-24 0.105 455,612 +120,000 0.04% 47,839
2018-09-18 2018-09-14 0.094 335,612 -160,000 0.03% 31,548
2018-09-17 2018-09-13 0.108 495,612 +160,000 0.04% 53,526
2018-06-05 2018-06-01 0.213 335,612 -120,000 0.03% 71,485
2018-06-01 2018-05-30 0.207 455,612 +120,000 0.04% 94,312
2018-04-23 2018-04-19 0.240 335,612 -40,000 0.03% 80,547
2018-04-20 2018-04-18 0.240 375,612 -40,000 0.03% 90,147
2018-04-19 2018-04-17 0.240 415,612 +80,000 0.04% 99,747
2018-04-16 2018-04-12 0.260 335,612 -80,000 0.03% 87,259
2018-04-13 2018-04-11 0.270 415,612 +80,000 0.04% 112,215
2018-04-12 2018-04-10 0.275 335,612 -6,600 0.03% 92,293
2018-04-11 2018-04-09 0.290 342,212 -80,000 0.03% 99,241
2018-04-10 2018-04-06 0.285 422,212 +80,000 0.04% 120,330
2018-03-06 2018-03-02 0.222 342,212 -80,000 0.03% 75,971
2018-03-05 2018-03-01 0.225 422,212 +80,000 0.04% 94,998
2018-01-31 2018-01-29 0.240 342,212 -60,001 0.03% 82,131
2018-01-16 2018-01-12 0.320 402,213 +60,000 0.03% 128,708
2018-01-15 2018-01-11 0.320 342,213 -25,000 0.03% 109,508
2018-01-08 2018-01-04 0.220 367,213 -2,600 0.03% 80,787
2017-12-14 2017-12-12 0.280 369,813 -1,000 0.03% 103,548
2017-12-08 2017-12-06 0.360 370,813 +50,000 0.03% 133,493
2017-10-27 2017-10-25 0.260 320,813 -50,000 0.03% 83,411
2017-10-17 2017-10-13 0.260 370,813 -50,000 0.03% 96,411
2017-10-11 2017-10-09 0.280 420,813 +50,000 0.04% 117,828
2017-09-22 2017-09-20 0.220 370,813 -2,000 0.03% 81,579
2017-09-20 2017-09-18 0.240 372,813 +50,000 0.03% 89,475
2017-06-29 2017-06-27 0.460 322,813 -50,000 0.03% 148,494
2017-06-06 2017-06-02 0.500 372,813 +50,000 0.03% 186,406
2017-06-02 2017-05-31 0.520 322,813 +6,600 0.03% 167,863
2017-02-22 2017-02-20 0.620 316,213 -50,000 0.03% 196,052
2017-02-20 2017-02-16 0.680 366,213 +50,000 0.03% 249,025
2017-02-17 2017-02-15 0.640 316,213 -250,000 0.03% 202,376
2017-02-16 2017-02-14 0.700 566,213 +300,000 0.05% 396,349
2017-02-14 2017-02-10 0.540 266,213 -295,800 0.02% 143,755
2017-02-10 2017-02-08 0.520 562,013 +20,000 0.05% 292,247
2017-02-08 2017-02-06 0.560 542,013 -150,000 0.05% 303,527
2017-02-07 2017-02-03 0.520 692,013 -60,000 0.06% 359,847
2017-02-03 2017-02-01 0.520 752,013 -200 0.06% 391,047
2017-02-02 2017-01-27 0.520 752,213 +141,800 0.06% 391,151
2017-02-01 2017-01-25 0.520 610,413 +14,200 0.05% 317,415
2017-01-26 2017-01-24 0.560 596,213 +349,600 0.05% 333,879
2017-01-24 2017-01-20 0.600 246,613 -30,000 0.02% 147,968
2017-01-23 2017-01-19 0.840 276,613 +50,000 0.02% 232,355
2017-01-20 2017-01-18 1.040 226,613 -50,000 0.02% 235,678
2017-01-19 2017-01-17 1.040 276,613 +50,000 0.02% 287,678
2017-01-10 2017-01-06 1.260 226,613 +400 0.02% 285,532
2017-01-05 2017-01-03 1.240 226,213 -100,000 0.02% 280,504
2017-01-03 2016-12-29 1.300 326,213 -100,000 0.03% 424,077
2016-12-30 2016-12-28 1.240 426,213 +90,000 0.04% 528,504
2016-12-29 2016-12-23 1.160 336,213 +50,000 0.03% 390,007
2016-12-28 2016-12-22 1.140 286,213 -170,000 0.02% 326,283
2016-12-23 2016-12-21 1.160 456,213 -140,000 0.04% 529,207
2016-12-22 2016-12-20 1.140 596,213 -270,000 0.05% 679,683
2016-12-21 2016-12-19 1.100 866,213 +630,000 0.07% 952,834
2016-11-23 2016-11-21 1.120 236,213 -24,000 0.02% 264,559
2016-11-03 2016-11-01 0.920 260,213 -200,000 0.03% 239,396
2016-10-24 2016-10-19 0.980 460,213 -6,000 0.04% 451,009
2016-09-13 2016-09-09 0.740 466,213 +10,000 0.05% 344,998
2016-07-12 2016-07-08 0.720 456,213 -24,315,600 0.05% 328,473
2016-07-11 2016-07-07 0.800 24,771,813 -1,250,000 2.46% 19,817,450
2016-07-08 2016-07-06 0.820 26,021,813 -19,584,800 2.58% 21,337,887
2016-07-07 2016-07-05 0.900 45,606,613 -11,716,600 4.53% 41,045,952
2016-06-17 2016-06-15 0.980 57,323,213 +56,852,000 5.69% 56,176,749
2016-06-16 2016-06-14 0.980 471,213 +20,000 0.05% 461,789
2016-04-15 2016-04-13 1.160 451,213 -15,000 0.04% 523,407
2016-03-09 2016-03-07 0.960 466,213 -814,800 0.05% 447,564
2016-03-03 2016-03-01 0.940 1,281,013 -65,000 0.14% 1,204,152
2016-01-11 2016-01-07 1.020 1,346,013 -50,000 0.15% 1,372,933
2016-01-06 2016-01-04 1.080 1,396,013 +10,000 0.15% 1,507,694
2015-12-11 2015-12-09 1.180 1,386,013 -208,000 0.15% 1,635,495
2015-12-07 2015-12-03 1.180 1,594,013 -4,000 0.18% 1,880,935
2015-11-27 2015-11-25 1.140 1,598,013 +672,800 0.18% 1,821,735
2015-11-25 2015-11-23 1.160 925,213 -50,000 0.10% 1,073,247
2015-11-24 2015-11-20 1.180 975,213 -25,000 0.11% 1,150,751
2015-11-23 2015-11-19 1.160 1,000,213 +40,000 0.11% 1,160,247
2015-11-18 2015-11-16 1.260 960,213 +50,000 0.11% 1,209,868
2015-11-17 2015-11-13 1.340 910,213 -980,000 0.10% 1,219,685
2015-11-16 2015-11-12 1.340 1,890,213 +1,499,800 0.21% 2,532,885
2015-11-12 2015-11-10 1.300 390,413 -2,135,800 0.04% 507,537
2015-11-11 2015-11-09 1.200 2,526,213 +2,300,000 0.28% 3,031,456
2015-10-28 2015-10-26 1.000 226,213 -75,000 0.02% 226,213
2015-10-08 2015-10-06 1.000 301,213 -10,000 0.03% 301,213
2015-09-01 2015-08-28 1.100 311,213 -30,000 0.03% 342,334
2015-08-31 2015-08-27 1.060 341,213 +5,000 0.04% 361,686
2015-08-20 2015-08-18 1.080 336,213 -30,000 0.04% 363,110
2015-08-17 2015-08-13 1.180 366,213 -25,000 0.04% 432,131
2015-07-28 2015-07-24 1.400 391,213 +20,000 0.04% 547,698
2015-07-24 2015-07-22 1.340 371,213 -25,000 0.04% 497,425
2015-07-16 2015-07-14 1.420 396,213 +25,000 0.04% 562,622
2015-07-15 2015-07-13 1.460 371,213 -20,000 0.04% 541,971
2015-07-14 2015-07-10 1.380 391,213 +5,000 0.04% 539,874
2015-07-13 2015-07-09 1.320 386,213 -50,000 0.04% 509,801
2015-07-10 2015-07-08 0.880 436,213 -50,000 0.05% 383,867
2015-07-09 2015-07-07 1.120 486,213 -25,000 0.05% 544,559
2015-07-08 2015-07-06 1.280 511,213 -25,000 0.06% 654,353
2015-07-07 2015-07-03 1.440 536,213 +35,000 0.06% 772,147
2015-07-02 2015-06-29 1.980 501,213 -55,000 0.06% 992,402
2015-06-30 2015-06-26 2.060 556,213 +20,000 0.06% 1,145,799
2015-06-29 2015-06-25 2.160 536,213 +115,000 0.06% 1,158,220
2015-06-23 2015-06-19 2.040 421,213 +15,000 0.05% 859,275
2015-06-22 2015-06-18 2.180 406,213 +50,000 0.05% 885,544
2015-06-19 2015-06-17 2.300 356,213 +25,000 0.04% 819,290
2015-06-17 2015-06-15 1.960 331,213 -50,000 0.04% 649,177
2015-06-16 2015-06-12 1.960 381,213 +50,000 0.04% 747,177
2015-06-12 2015-06-10 1.960 331,213 -24,000 0.04% 649,177
2015-06-11 2015-06-09 1.920 355,213 -176,000 0.04% 682,009
2015-06-10 2015-06-08 2.100 531,213 -20,000 0.06% 1,115,547
2015-06-09 2015-06-05 2.200 551,213 +70,000 0.06% 1,212,669
2015-06-08 2015-06-04 2.320 481,213 +126,000 0.05% 1,116,414
2015-06-05 2015-06-03 2.460 355,213 -301,600 0.04% 873,824
2015-06-04 2015-06-02 2.280 656,813 -81,000 0.07% 1,497,534
2015-06-03 2015-06-01 2.360 737,813 +22,000 0.08% 1,741,239
2015-06-02 2015-05-29 2.080 715,813 +60,000 0.09% 1,488,891
2015-06-01 2015-05-28 1.940 655,813 +144,000 0.08% 1,272,277
2015-05-29 2015-05-27 2.060 511,813 -126,400 0.06% 1,054,335
2015-05-28 2015-05-26 1.780 638,213 -32,000 0.08% 1,136,019
2015-05-27 2015-05-22 1.620 670,213 -97,000 0.08% 1,085,745
2015-05-26 2015-05-21 1.580 767,213 -5,000 0.10% 1,212,197
2015-05-22 2015-05-20 1.520 772,213 -75,000 0.10% 1,173,764
2015-05-21 2015-05-19 1.540 847,213 +25,000 0.11% 1,304,708
2015-05-20 2015-05-18 1.540 822,213 +50,000 0.10% 1,266,208
2015-05-19 2015-05-15 1.580 772,213 +110,000 0.10% 1,220,097
2015-05-18 2015-05-14 1.440 662,213 +50,000 0.08% 953,587
2015-05-15 2015-05-13 1.500 612,213 +50,000 0.08% 918,320
2015-05-14 2015-05-12 1.560 562,213 +30,000 0.07% 877,052
2015-05-13 2015-05-11 1.660 532,213 -50,000 0.07% 883,474
2015-05-12 2015-05-08 1.660 582,213 +10,000 0.07% 966,474
2015-05-07 2015-05-05 1.740 572,213 -2,700,000 0.07% 995,651
2015-05-06 2015-05-04 1.960 3,272,213 +625,000 0.41% 6,413,537
2015-05-05 2015-04-30 1.980 2,647,213 -6,194,200 0.33% 5,241,482
2015-05-04 2015-04-29 1.780 8,841,413 +7,244,200 1.11% 15,737,715
2015-04-30 2015-04-28 1.720 1,597,213 +15,000 0.20% 2,747,206
2015-04-29 2015-04-27 1.840 1,582,213 +490,000 0.20% 2,911,272
2015-04-28 2015-04-24 1.420 1,092,213 +330,000 0.14% 1,550,942
2015-04-27 2015-04-23 1.360 762,213 +520,000 0.10% 1,036,610
2015-04-24 2015-04-22 1.200 242,213 -40,000 0.03% 290,656
2015-04-23 2015-04-21 1.240 282,213 -50,000 0.04% 349,944
2015-04-22 2015-04-20 1.220 332,213 -135,000 0.04% 405,300
2015-04-21 2015-04-17 1.120 467,213 -390,000 0.06% 523,279
2015-04-20 2015-04-16 1.060 857,213 -15,000 0.11% 908,646
2015-04-17 2015-04-15 0.940 872,213 +40,000 0.11% 819,880
2015-04-16 2015-04-14 0.980 832,213 -50,000 0.11% 815,569
2015-04-15 2015-04-13 1.000 882,213 +5,000 0.11% 882,213
2015-04-09 2015-04-02 1.020 877,213 -50,000 0.11% 894,757
2015-04-08 2015-04-01 1.040 927,213 +340,000 0.12% 964,302
2015-04-02 2015-03-31 1.200 587,213 +110,000 0.07% 704,656
2015-04-01 2015-03-30 1.120 477,213 -60,000 0.06% 534,479
2015-03-31 2015-03-27 1.140 537,213 -90,000 0.07% 612,423
2015-03-25 2015-03-23 1.160 627,213 -100,000 0.08% 727,567
2015-03-24 2015-03-20 1.220 727,213 -5,000 0.09% 887,200
2015-03-23 2015-03-19 1.220 732,213 +5,000 0.09% 893,300
2015-03-20 2015-03-18 1.260 727,213 +350,000 0.09% 916,288
2015-03-19 2015-03-17 1.260 377,213 -124,000 0.05% 475,288
2015-03-17 2015-03-13 1.120 501,213 -76,000 0.06% 561,359
2015-03-16 2015-03-12 1.080 577,213 +100,000 0.07% 623,390
2015-03-13 2015-03-11 1.200 477,213 -144,600 0.06% 572,656
2015-03-04 2015-03-02 1.080 621,813 +44,600 0.08% 671,558
2015-03-03 2015-02-27 1.140 577,213 +100,000 0.07% 658,023
2015-02-27 2015-02-25 1.200 477,213 -40,000 0.06% 572,656
2015-02-24 2015-02-18 1.200 517,213 -100,000 0.07% 620,656
2015-02-23 2015-02-16 1.180 617,213 +150,000 0.08% 728,311
2015-02-17 2015-02-13 1.220 467,213 +250,000 0.06% 570,000
2015-02-11 2015-02-09 1.300 217,213 -15,000 0.03% 282,377
2015-02-10 2015-02-06 1.360 232,213 +15,000 0.03% 315,810
2015-02-04 2015-02-02 1.440 217,213 -35,000 0.03% 312,787
2015-02-03 2015-01-30 1.480 252,213 +35,000 0.03% 373,275
2015-02-02 2015-01-29 1.520 217,213 -10,000 0.03% 330,164
2015-01-30 2015-01-28 1.500 227,213 -10,000 0.03% 340,820
2015-01-29 2015-01-27 1.580 237,213 +20,000 0.03% 374,797
2015-01-12 2015-01-08 1.460 217,213 -10,000 0.03% 317,131
2015-01-08 2015-01-06 1.640 227,213 -12,000 0.03% 372,629
2015-01-07 2015-01-05 1.400 239,213 -10,000 0.03% 334,898
2015-01-05 2014-12-31 1.480 249,213 +10,000 0.03% 368,835
2014-12-30 2014-12-24 1.680 239,213 +20,000 0.03% 401,878
2014-12-23 2014-12-19 1.740 219,213 -88,000 0.03% 381,431
2014-12-22 2014-12-18 1.840 307,213 -10,000 0.04% 565,272
2014-12-12 2014-12-10 1.760 317,213 -15,000 0.04% 558,295
2014-12-11 2014-12-09 1.860 332,213 +15,000 0.04% 617,916
2014-12-10 2014-12-08 1.600 317,213 -5,000 0.04% 507,541
2014-12-09 2014-12-05 2.040 322,213 +10,000 0.04% 657,315
2014-12-08 2014-12-04 2.100 312,213 -525,000 0.04% 655,647
2014-12-05 2014-12-03 2.400 837,213 -20,000 0.11% 2,009,311
2014-12-03 2014-12-01 2.660 857,213 -20,000 0.11% 2,280,187
2014-12-02 2014-11-28 2.440 877,213 +10,000 0.11% 2,140,400
2014-12-01 2014-11-27 2.480 867,213 -93,800 0.11% 2,150,688
2014-11-28 2014-11-26 2.660 961,013 -26,200 0.12% 2,556,295
2014-11-27 2014-11-25 2.680 987,213 +360,000 0.13% 2,645,731
2014-11-26 2014-11-24 2.940 627,213 -20,000 0.08% 1,844,006
2014-11-25 2014-11-21 2.280 647,213 +5,000 0.08% 1,475,646
2014-11-24 2014-11-20 2.100 642,213 +220,000 0.08% 1,348,647
2014-11-21 2014-11-19 2.340 422,213 +135,000 0.05% 987,978
2014-11-20 2014-11-18 1.260 287,213 +10,000 0.04% 361,888
2014-10-23 2014-10-21 1.580 277,213 -100,000 0.04% 437,997
2014-10-22 2014-10-20 1.580 377,213 +100,000 0.05% 595,997
2014-10-09 2014-10-07 1.760 277,213 +10,000 0.04% 487,895
2014-10-08 2014-10-06 1.800 267,213 +30,000 0.03% 480,983
2014-10-03 2014-09-29 1.940 237,213 -40,000 0.03% 460,193
2014-09-30 2014-09-26 2.040 277,213 -100,000 0.04% 565,515
2014-09-19 2014-09-17 2.100 377,213 +10,000 0.05% 792,147
2014-09-18 2014-09-16 2.060 367,213 +100,000 0.05% 756,459
2014-09-17 2014-09-15 2.180 267,213 +10,000 0.03% 582,524
2014-09-16 2014-09-12 2.280 257,213 +5,000 0.03% 586,446
2014-09-11 2014-09-08 2.380 252,213 +24,000 0.03% 600,267
2014-09-08 2014-09-04 2.420 228,213 +2,600 0.03% 552,275
2014-09-04 2014-09-02 2.440 225,613 -19,800 0.03% 550,496
2014-09-01 2014-08-28 2.480 245,413 -34,600 0.04% 608,624
2014-08-29 2014-08-27 2.500 280,013 +46,800 0.04% 700,032
2014-08-28 2014-08-26 2.520 233,213 +5,000 0.04% 587,697
2014-08-26 2014-08-22 2.540 228,213 -7,400 0.03% 579,661
2014-08-22 2014-08-20 2.440 235,613 +10,000 0.04% 574,896
2014-08-19 2014-08-15 2.560 225,613 -10,000 0.03% 577,569
2014-08-15 2014-08-13 2.480 235,613 +10,000 0.04% 584,320
2014-08-11 2014-08-07 2.540 225,613 -10,000 0.03% 573,057
2014-08-08 2014-08-06 2.460 235,613 -40,000 0.04% 579,608
2014-08-07 2014-08-05 2.640 275,613 +70,000 0.04% 727,618
2014-08-06 2014-08-04 2.820 205,613 -26,800 0.03% 579,829
2014-08-05 2014-08-01 2.780 232,413 -184,000 0.04% 646,108
2014-08-04 2014-07-31 3.060 416,413 -189,400 0.06% 1,274,224
2014-08-01 2014-07-30 2.840 605,813 -133,200 0.09% 1,720,509
2014-07-31 2014-07-29 2.600 739,013 -190,000 0.11% 1,921,434
2014-07-30 2014-07-28 2.480 929,013 +383,800 0.15% 2,303,952
2014-07-29 2014-07-25 2.340 545,213 -21,200 0.09% 1,275,798
2014-07-28 2014-07-24 2.340 566,413 +50,000 0.09% 1,325,406
2014-07-25 2014-07-23 2.380 516,413 -5,000 0.08% 1,229,063
2014-07-21 2014-07-17 2.460 521,413 -100,000 0.08% 1,282,676
2014-07-18 2014-07-16 2.440 621,413 -50,000 0.10% 1,516,248
2014-07-09 2014-07-07 2.400 671,413 +5,000 0.11% 1,611,391
2014-06-17 2014-06-13 2.520 666,413 +50,000 0.11% 1,679,361
2014-05-30 2014-05-28 2.660 616,413 -75,000 0.10% 1,639,659
2014-05-27 2014-05-23 2.340 691,413 +5,000 0.11% 1,617,906
2014-04-09 2014-04-07 3.020 686,413 +40,200 0.11% 2,072,967
2014-03-21 2014-03-19 2.900 646,213 +200,600 0.10% 1,874,018
2014-03-20 2014-03-18 2.780 445,613 +30,000 0.07% 1,238,804
2014-03-10 2014-03-06 3.160 415,613 +10,000 0.07% 1,313,337
2014-03-06 2014-03-04 3.120 405,613 +1,000 0.07% 1,265,513
2014-02-28 2014-02-26 3.260 404,613 +5,000 0.07% 1,319,038
2014-02-27 2014-02-25 3.360 399,613 +5,000 0.06% 1,342,700
2014-02-21 2014-02-19 3.240 394,613 +25,000 0.06% 1,278,546
2014-02-14 2014-02-12 3.540 369,613 +17,400 0.06% 1,308,430
2014-02-12 2014-02-10 3.560 352,213 +5,000 0.06% 1,253,878
2014-02-11 2014-02-07 3.460 347,213 +25,000 0.06% 1,201,357
2014-02-10 2014-02-06 3.400 322,213 +50,000 0.05% 1,095,524
2014-01-29 2014-01-27 3.780 272,213 -50,000 0.04% 1,028,965
2014-01-27 2014-01-23 4.080 322,213 -49,400 0.05% 1,314,629
2014-01-24 2014-01-22 4.080 371,613 -512,000 0.06% 1,516,181
2014-01-23 2014-01-21 4.000 883,613 +407,200 0.14% 3,534,452
2014-01-22 2014-01-20 5.100 476,413 +138,600 0.08% 2,429,706
2014-01-21 2014-01-17 5.000 337,813 -443,400 0.05% 1,689,065
2014-01-20 2014-01-16 4.400 781,213 -1,800 0.13% 3,437,337
2014-01-17 2014-01-15 4.200 783,013 +162,800 0.13% 3,288,655
2014-01-16 2014-01-14 3.820 620,213 -75,600 0.11% 2,369,214
2014-01-15 2014-01-13 3.820 695,813 +136,400 0.12% 2,658,006
2014-01-14 2014-01-10 3.820 559,413 +113,800 0.10% 2,136,958
2014-01-13 2014-01-09 3.820 445,613 +4,000 0.08% 1,702,242
2013-12-17 2013-12-13 4.060 441,613 +25,000 0.08% 1,792,949
2013-12-12 2013-12-10 4.300 416,613 +25,000 0.07% 1,791,436
2013-12-03 2013-11-29 4.320 391,613 +2,000 0.07% 1,691,768
2013-11-27 2013-11-25 4.080 389,613 -24,800 0.07% 1,589,621
2013-11-26 2013-11-22 4.080 414,413 +25,000 0.07% 1,690,805
2013-11-22 2013-11-20 4.300 389,413 +3,600 0.07% 1,674,476
2013-11-19 2013-11-15 4.040 385,813 +130,000 0.07% 1,558,685
2013-11-18 2013-11-14 4.020 255,813 +71,200 0.04% 1,028,368
2013-11-15 2013-11-13 4.200 184,613 +25,000 0.03% 775,375
2013-11-14 2013-11-12 4.380 159,613 +50,000 0.03% 699,105
2013-10-11 2013-10-09 5.400 109,613 +5,000 0.02% 591,910
2013-10-10 2013-10-08 5.400 104,613 -11,600 0.02% 564,910
2013-10-09 2013-10-07 5.300 116,213 +2,000 0.02% 615,929
2013-10-07 2013-10-03 5.000 114,213 -11,400 0.02% 571,065
2013-09-25 2013-09-23 5.200 125,613 +14,800 0.02% 653,188
2013-09-23 2013-09-18 4.780 110,813 -10,000 0.02% 529,686
2013-09-19 2013-09-17 4.900 120,813 -6,000 0.02% 591,984
2013-09-16 2013-09-12 4.260 126,813 -5,000 0.02% 540,223
2013-09-13 2013-09-11 4.100 131,813 +7,200 0.02% 540,433
2013-09-12 2013-09-10 4.000 124,613 +15,000 0.02% 498,452
2013-08-29 2013-08-27 4.180 109,613 -25,000 0.02% 458,182
2013-07-24 2013-07-22 4.980 134,613 -29,000 0.02% 670,373
2013-07-15 2013-07-11 3.900 163,613 +25,000 0.17% 638,091
2013-05-15 2013-05-13 4.040 138,613 -21,000 0.18% 559,997
2013-05-13 2013-05-09 3.860 159,613 -7,000 0.20% 616,106
2013-05-10 2013-05-08 3.740 166,613 -142,400 0.21% 623,133
2013-05-09 2013-05-07 4.040 309,013 -38,200 0.40% 1,248,413
2013-05-08 2013-05-06 4.000 347,213 -48,400 0.45% 1,388,852
2013-05-07 2013-05-03 3.960 395,613 +7,000 0.51% 1,566,627
2013-05-06 2013-05-02 4.000 388,613 +250,000 0.50% 1,554,452
2013-04-11 2013-04-09 4.160 138,613 -15,000 0.18% 576,630
2013-04-09 2013-04-05 4.040 153,613 -50,000 0.20% 620,597
2013-03-27 2013-03-25 4.320 203,613 -10,000 0.26% 879,608
2013-03-13 2013-03-11 4.220 213,613 -10,000 0.27% 901,447
2013-02-28 2013-02-26 4.160 223,613 +5,000 0.29% 930,230
2013-02-27 2013-02-25 4.460 218,613 -17,800 0.28% 975,014
2013-02-26 2013-02-22 4.400 236,413 -100,000 0.31% 1,040,217
2013-02-25 2013-02-21 4.280 336,413 -50,000 0.44% 1,439,848
2013-02-21 2013-02-19 4.400 386,413 -10,000 0.50% 1,700,217
2013-02-20 2013-02-18 4.220 396,413 -6,000 0.52% 1,672,863
2013-02-08 2013-02-06 4.420 402,413 -7,800 0.52% 1,778,665
2013-01-31 2013-01-29 4.680 410,213 -16,000 0.53% 1,919,797
2013-01-29 2013-01-25 4.800 426,213 -106,400 0.56% 2,045,822
2013-01-28 2013-01-24 4.940 532,613 -20,000 0.69% 2,631,108
2013-01-25 2013-01-23 5.000 552,613 -400 0.72% 2,763,065
2013-01-24 2013-01-22 5.200 553,013 -15,000 0.72% 2,875,668
2013-01-23 2013-01-21 5.400 568,013 +45,400 0.74% 3,067,270
2013-01-22 2013-01-18 5.400 522,613 +3,000 0.72% 2,822,110
2013-01-11 2013-01-09 5.000 519,613 +15,000 0.71% 2,598,065
2013-01-10 2013-01-08 5.100 504,613 -5,000 0.69% 2,573,526
2013-01-09 2013-01-07 5.000 509,613 +25,000 0.70% 2,548,065
2013-01-03 2012-12-31 5.200 484,613 +8,200 0.66% 2,519,988
2013-01-02 2012-12-27 4.900 476,413 +25,000 0.65% 2,334,424
2012-12-21 2012-12-19 5.000 451,413 +25,000 0.62% 2,257,065
2012-12-20 2012-12-18 5.000 426,413 +25,000 0.59% 2,132,065
2012-12-18 2012-12-14 5.500 401,413 +50,000 0.55% 2,207,772
2012-12-14 2012-12-12 5.800 351,413 -50,000 0.49% 2,038,195
2012-12-13 2012-12-11 5.400 401,413 -600 0.55% 2,167,630
2012-11-09 2012-11-07 4.700 402,013 +9,400 0.56% 1,889,461
2012-10-25 2012-10-22 4.800 392,613 +22,400 0.54% 1,884,542
2012-10-22 2012-10-18 4.900 370,213 +25,000 0.51% 1,814,044
2012-10-12 2012-10-10 5.100 345,213 -10,600 0.48% 1,760,586
2012-10-05 2012-10-03 4.900 355,813 -25,000 0.49% 1,743,484
2012-09-27 2012-09-25 4.000 380,813 +25,000 0.53% 1,523,252
2012-08-28 2012-08-24 4.060 355,813 +14,600 0.49% 1,444,601
2012-08-07 2012-08-03 4.100 341,213 +2,200 0.47% 1,398,973
2012-08-06 2012-08-02 4.000 339,013 +25,000 0.47% 1,356,052
2012-07-10 2012-07-06 4.160 314,013 +50,000 0.43% 1,306,294
2012-07-06 2012-07-04 4.260 264,013 +25,000 0.36% 1,124,695
2012-07-03 2012-06-28 4.300 239,013 +15,000 0.33% 1,027,756
2012-06-22 2012-06-20 4.360 224,013 +5,000 0.31% 976,697
2012-06-20 2012-06-18 4.900 219,013 -5,000 0.30% 1,073,164
2012-05-24 2012-05-22 3.600 224,013 +6,200 0.31% 806,447
2012-05-23 2012-05-21 3.600 217,813 +50,000 0.30% 784,127
2012-05-17 2012-05-15 4.000 167,813 +5,000 0.23% 671,252
2012-05-16 2012-05-14 4.000 162,813 +6,200 0.23% 651,252
2012-05-07 2012-05-03 4.960 156,613 -5,000 0.22% 776,800
2012-05-04 2012-05-02 4.700 161,613 +12,000 0.22% 759,581
2012-04-11 2012-04-05 4.040 149,613 -10,000 0.21% 604,437
2012-03-15 2012-03-13 5.700 159,613 +5,000 0.22% 909,794
2012-03-13 2012-03-09 5.100 154,613 -50,000 0.21% 788,526
2012-03-12 2012-03-08 4.520 204,613 +5,000 0.28% 924,851
2012-01-26 2012-01-19 3.200 199,613 +50,000 0.28% 638,762
2011-04-27 2011-04-21 8.000 149,613 -5,000 0.21% 1,196,904
2011-04-21 2011-04-19 8.300 154,613 +5,000 0.21% 1,283,288
2011-04-15 2011-04-13 8.200 149,613 +5,000 0.21% 1,226,827
2011-01-04 2010-12-31 8.400 144,613 +1,000 0.20% 1,214,749
2010-11-18 2010-11-16 9.500 143,613 -1,000 0.20% 1,364,324
2010-11-15 2010-11-11 10.000 144,613 -15,000 0.20% 1,446,130
2010-11-12 2010-11-10 10.000 159,613 +21,000 0.22% 1,596,130
2010-11-05 2010-11-03 9.800 138,613 -10,600 0.19% 1,358,407
2010-11-03 2010-11-01 9.800 149,213 +5,000 0.21% 1,462,287
2010-10-11 2010-10-07 10.400 144,213 -25,000 0.20% 1,499,815
2010-10-08 2010-10-06 9.900 169,213 +1,000 0.23% 1,675,209
2010-09-13 2010-09-09 9.900 168,213 +15,000 0.23% 1,665,309
2010-09-10 2010-09-08 10.000 153,213 +17,400 0.21% 1,532,130
2010-09-09 2010-09-07 10.200 135,813 +2,400 0.19% 1,385,293
2010-09-07 2010-09-03 9.600 133,413 +2,400 0.18% 1,280,765
2010-08-23 2010-08-19 9.500 131,013 +23,000 0.18% 1,244,624
2010-08-20 2010-08-18 10.200 108,013 -3,400 0.15% 1,101,733
2010-08-19 2010-08-17 8.700 111,413 -2,000 0.15% 969,293
2010-07-15 2010-07-13 7.800 113,413 +2,000 0.16% 884,621
2010-06-23 2010-06-21 8.700 111,413 +3,800 0.15% 969,293
2010-06-02 2010-05-31 9.100 107,613 +2,000 0.15% 979,278
2010-05-14 2010-05-12 12.200 105,613 -152,800 0.15% 1,288,479
2010-05-12 2010-05-10 13.000 258,413 -2,000 0.36% 3,359,369
2010-05-11 2010-05-07 13.000 260,413 -48,000 0.36% 3,385,369
2010-05-10 2010-05-06 13.400 308,413 -18,000 0.43% 4,132,734
2010-05-07 2010-05-05 13.400 326,413 +25,000 0.45% 4,373,934
2010-05-06 2010-05-04 13.600 301,413 -7,000 0.42% 4,099,217
2010-05-05 2010-05-03 13.400 308,413 -82,000 0.43% 4,132,734
2010-05-04 2010-04-30 13.600 390,413 +145,000 0.54% 5,309,617
2010-05-03 2010-04-29 12.800 245,413 +87,000 0.34% 3,141,286
2010-04-30 2010-04-28 14.000 158,413 -57,600 0.22% 2,217,782
2010-04-27 2010-04-23 16.800 216,013 +37,800 0.30% 3,629,018
2010-04-26 2010-04-22 16.800 178,213 +5,000 0.25% 2,993,978
2010-04-23 2010-04-21 17.800 173,213 +59,400 0.24% 3,083,191
2010-04-22 2010-04-20 17.200 113,813 +22,600 0.16% 1,957,584
2010-04-21 2010-04-19 16.600 91,213 +20,000 0.13% 1,514,136
2010-04-19 2010-04-15 16.800 71,213 -35,400 0.10% 1,196,378
2010-04-16 2010-04-14 17.600 106,613 +1,600 0.15% 1,876,389
2010-04-13 2010-04-09 17.600 105,013 -40,000 0.15% 1,848,229
2010-04-09 2010-04-07 17.800 145,013 +2,000 0.20% 2,581,231
2010-04-07 2010-03-31 17.400 143,013 -25,000 0.20% 2,488,426
2010-03-30 2010-03-26 15.000 168,013 +20,000 0.23% 2,520,195
2010-03-29 2010-03-25 15.200 148,013 +20,000 0.21% 2,249,798
2010-03-25 2010-03-23 15.400 128,013 -5,000 0.18% 1,971,400
2010-03-24 2010-03-22 15.800 133,013 +5,000 0.19% 2,101,605
2010-03-23 2010-03-19 14.200 128,013 -1,400 0.18% 1,817,785
2010-03-22 2010-03-18 12.600 129,413 +25,000 0.18% 1,630,604
2010-03-19 2010-03-17 12.800 104,413 +3,000 0.15% 1,336,486
2010-03-18 2010-03-16 12.800 101,413 +8,400 0.14% 1,298,086
2010-03-16 2010-03-12 12.400 93,013 +5,000 0.14% 1,153,361
2010-03-15 2010-03-11 12.200 88,013 +15,000 0.13% 1,073,759
2010-03-10 2010-03-08 12.200 73,013 +5,000 0.11% 890,759
2010-03-09 2010-03-05 11.000 68,013 -25,000 0.10% 748,143
2010-03-05 2010-03-03 10.800 93,013 -4,000 0.14% 1,004,540
2010-03-03 2010-03-01 10.400 97,013 -5,000 0.15% 1,008,935
2010-03-02 2010-02-26 11.000 102,013 -21,000 0.15% 1,122,143
2010-03-01 2010-02-25 9.800 123,013 +5,000 0.19% 1,205,527
2010-02-18 2010-02-12 9.402 118,013 -1,229 0.18% 1,109,566
2010-02-09 2010-02-05 9.501 119,242 +5,659 0.18% 1,132,922
2010-02-08 2010-02-04 9.897 113,583 +3,031 0.17% 1,124,120
2010-02-02 2010-01-29 9.798 110,552 -159 0.17% 1,083,182
2010-01-29 2010-01-27 9.699 110,711 +15,156 0.17% 1,073,783
2010-01-28 2010-01-26 9.600 95,555 +5,052 0.14% 917,328
2010-01-25 2010-01-21 9.501 90,503 -3,638 0.14% 859,872
2010-01-19 2010-01-15 9.501 94,141 +10,105 0.14% 894,437
2010-01-15 2010-01-13 10.095 84,036 -5,052 0.13% 848,330
2010-01-14 2010-01-12 9.897 89,088 +5,052 0.13% 881,696
2010-01-13 2010-01-11 10.293 84,036 -25,261 0.13% 864,964
2010-01-12 2010-01-08 10.689 109,297 -3,435 0.16% 1,168,238
2010-01-11 2010-01-07 9.501 112,732 -3,031 0.17% 1,071,070
2010-01-08 2010-01-06 8.907 115,763 -3,032 0.17% 1,031,126
2010-01-06 2010-01-04 8.709 118,795 +3,032 0.18% 1,034,619
2010-01-04 2009-12-29 8.808 115,763 +3,031 0.17% 1,019,669
2009-12-30 2009-12-28 8.610 112,732 -15,359 0.17% 970,657
2009-12-18 2009-12-16 8.709 128,091 -21,825 0.20% 1,115,580
2009-12-17 2009-12-15 9.303 149,916 +30,313 0.23% 1,394,682
2009-12-16 2009-12-14 9.402 119,603 +30,312 0.18% 1,124,515
2009-12-15 2009-12-11 8.610 89,291 +23,846 0.14% 768,823
2009-12-03 2009-12-01 6.730 65,445 +1,415 0.10% 440,438
2009-12-02 2009-11-30 6.532 64,030 -3,840 0.10% 418,241
2009-12-01 2009-11-27 6.433 67,870 +3,840 0.10% 436,607
2009-11-11 2009-11-09 7.819 64,030 +5,254 0.10% 500,622
2009-07-29 2009-07-27 7.423 58,776 -10,104 0.09% 436,275
2009-06-30 2009-06-26 6.928 68,880 +3,435 0.11% 477,189
2009-06-26 2009-06-24 6.730 65,445 +6,669 0.10% 440,438
2009-05-12 2009-05-08 4.909 58,776 -4,042 0.09% 288,524
2009-05-08 2009-05-06 4.948 62,818 +3,032 0.10% 310,852
2009-05-07 2009-05-05 4.612 59,786 +1,010 0.10% 275,731
2009-04-17 2009-04-15 4.572 58,776 -5,052 0.09% 268,746
2009-04-15 2009-04-09 3.523 63,828 -2,021 0.10% 224,885
2009-04-14 2009-04-08 3.325 65,849 +2,021 0.11% 218,972
2009-02-17 2009-02-13 3.603 63,828 -1,744 0.10% 229,972
2008-12-29 2008-12-22 2.697 65,572 +5,190 0.10% 176,876
2008-12-17 2008-12-15 2.697 60,382 -3,114 0.09% 162,876
2008-12-16 2008-12-12 2.717 63,496 +3,114 0.10% 172,500
2008-12-09 2008-12-05 2.408 60,382 -2,076 0.09% 145,425
2008-12-08 2008-12-04 2.582 62,458 +2,076 0.10% 161,256
2008-10-30 2008-10-28 2.158 60,382 -1,661 0.09% 130,301
2008-10-29 2008-10-27 2.062 62,043 +1,661 0.10% 127,908
2008-10-28 2008-10-24 3.102 60,382 -623 0.09% 187,308
2008-10-22 2008-10-20 3.507 61,005 +416 0.09% 213,924
2008-10-20 2008-10-16 3.564 60,589 -208 0.09% 215,967
2008-10-15 2008-10-13 3.699 60,797 +415 0.09% 224,909
2008-10-14 2008-10-10 3.121 60,382 -283 0.09% 188,471
2008-07-21 2008-07-17 5.970 60,665 -1,011 0.09% 362,154
2008-03-27 2008-03-25 6.728 61,676 +2,937 0.09% 414,943
2008-03-10 2008-03-06 7.653 58,739 -4,537 0.09% 449,518
2008-03-05 2008-03-03 7.741 63,276 -2,729 0.09% 489,805
2008-02-28 2008-02-26 7.917 66,005 +2,729 0.10% 522,542
2008-02-22 2008-02-20 7.653 63,276 -2,274 0.09% 484,239
2008-02-21 2008-02-19 7.565 65,550 -1,137 0.10% 495,875
2008-02-14 2008-02-12 7.301 66,687 +2,274 0.10% 486,879
2008-01-29 2008-01-25 8.181 64,413 +1,137 0.10% 526,936
2008-01-02 2007-12-27 10.380 63,276 -17,053 0.09% 656,784
2007-11-29 2007-11-27 13.898 80,329 -5,684 0.16% 1,116,428
2007-11-08 2007-11-06 15.657 86,013 +17,052 0.17% 1,346,746
2007-11-02 2007-10-31 15.482 68,961 +28,421 0.14% 1,067,622
2007-11-01 2007-10-30 14.954 40,540 +34,105 0.08% 606,225
2007-10-23 2007-10-18 15.482 6,435 -5,684 0.01% 99,624
2007-10-15 2007-10-11 12.491 12,119 +5,684 0.02% 151,376
2007-07-19 2007-07-17 14.246 6,435 -160 0.01% 91,671
2007-06-26 2007-06-22 15.276 6,595 0.01% 100,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top