History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 1,333,274 +0 0.11% 121,328
2021-08-10 2021-08-06 0.091 1,333,274 +0 0.11% 121,328
2021-08-09 2021-08-05 0.091 1,333,274 +0 0.11% 121,328
2021-08-06 2021-08-04 0.091 1,333,274 +0 0.11% 121,328
2021-08-05 2021-08-03 0.091 1,333,274 +0 0.11% 121,328
2021-08-04 2021-08-02 0.091 1,333,274 +0 0.11% 121,328
2021-08-03 2021-07-30 0.091 1,333,274 +0 0.11% 121,328
2021-08-02 2021-07-29 0.091 1,333,274 +0 0.11% 121,328
2021-07-30 2021-07-28 0.091 1,333,274 +0 0.11% 121,328
2021-07-29 2021-07-27 0.091 1,333,274 +0 0.11% 121,328
2021-07-28 2021-07-26 0.091 1,333,274 +0 0.11% 121,328
2021-07-27 2021-07-23 0.091 1,333,274 +0 0.11% 121,328
2021-07-26 2021-07-22 0.091 1,333,274 +0 0.11% 121,328
2021-07-23 2021-07-21 0.091 1,333,274 +0 0.11% 121,328
2021-07-22 2021-07-20 0.091 1,333,274 +0 0.11% 121,328
2021-07-21 2021-07-19 0.091 1,333,274 +0 0.11% 121,328
2021-07-20 2021-07-16 0.091 1,333,274 +0 0.11% 121,328
2021-07-19 2021-07-15 0.091 1,333,274 +0 0.11% 121,328
2021-07-16 2021-07-14 0.091 1,333,274 +0 0.11% 121,328
2021-07-15 2021-07-13 0.091 1,333,274 +0 0.11% 121,328
2021-07-14 2021-07-12 0.091 1,333,274 +0 0.11% 121,328
2021-07-13 2021-07-09 0.091 1,333,274 +0 0.11% 121,328
2021-07-12 2021-07-08 0.091 1,333,274 +0 0.11% 121,328
2021-07-09 2021-07-07 0.091 1,333,274 +0 0.11% 121,328
2021-07-08 2021-07-06 0.091 1,333,274 +0 0.11% 121,328
2021-07-07 2021-07-05 0.091 1,333,274 +0 0.11% 121,328
2021-07-06 2021-07-02 0.091 1,333,274 +0 0.11% 121,328
2021-07-05 2021-06-30 0.091 1,333,274 +0 0.11% 121,328
2021-07-02 2021-06-29 0.091 1,333,274 +0 0.11% 121,328
2021-06-30 2021-06-28 0.091 1,333,274 +0 0.11% 121,328
2021-06-29 2021-06-25 0.091 1,333,274 +0 0.11% 121,328
2021-06-28 2021-06-24 0.091 1,333,274 +0 0.11% 121,328
2021-06-25 2021-06-23 0.091 1,333,274 +0 0.11% 121,328
2021-06-24 2021-06-22 0.091 1,333,274 +0 0.11% 121,328
2021-06-23 2021-06-21 0.091 1,333,274 +0 0.11% 121,328
2021-06-22 2021-06-18 0.091 1,333,274 +0 0.11% 121,328
2021-06-21 2021-06-17 0.091 1,333,274 +0 0.11% 121,328
2021-06-18 2021-06-16 0.091 1,333,274 +0 0.11% 121,328
2021-06-17 2021-06-15 0.091 1,333,274 +0 0.11% 121,328
2021-06-16 2021-06-11 0.091 1,333,274 +0 0.11% 121,328
2021-06-15 2021-06-10 0.091 1,333,274 +0 0.11% 121,328
2021-06-11 2021-06-09 0.091 1,333,274 +0 0.11% 121,328
2021-06-10 2021-06-08 0.091 1,333,274 +0 0.11% 121,328
2021-06-09 2021-06-07 0.091 1,333,274 +0 0.11% 121,328
2021-06-08 2021-06-04 0.091 1,333,274 +0 0.11% 121,328
2021-06-07 2021-06-03 0.091 1,333,274 +0 0.11% 121,328
2021-06-04 2021-06-02 0.091 1,333,274 +0 0.11% 121,328
2021-06-03 2021-06-01 0.091 1,333,274 +0 0.11% 121,328
2021-06-02 2021-05-31 0.091 1,333,274 +0 0.11% 121,328
2021-06-01 2021-05-28 0.091 1,333,274 +0 0.11% 121,328
2021-05-31 2021-05-27 0.091 1,333,274 +0 0.11% 121,328
2021-05-28 2021-05-26 0.091 1,333,274 +0 0.11% 121,328
2021-05-27 2021-05-25 0.091 1,333,274 +0 0.11% 121,328
2021-05-26 2021-05-24 0.091 1,333,274 +0 0.11% 121,328
2021-05-25 2021-05-21 0.091 1,333,274 +0 0.11% 121,328
2021-05-24 2021-05-20 0.091 1,333,274 +0 0.11% 121,328
2021-05-21 2021-05-18 0.091 1,333,274 +0 0.11% 121,328
2021-05-20 2021-05-17 0.091 1,333,274 +0 0.11% 121,328
2021-05-18 2021-05-14 0.091 1,333,274 +0 0.11% 121,328
2021-05-17 2021-05-13 0.091 1,333,274 +0 0.11% 121,328
2021-05-14 2021-05-12 0.091 1,333,274 +0 0.11% 121,328
2021-05-13 2021-05-11 0.091 1,333,274 +0 0.11% 121,328
2021-05-12 2021-05-10 0.091 1,333,274 +0 0.11% 121,328
2021-05-11 2021-05-07 0.091 1,333,274 +0 0.11% 121,328
2021-05-10 2021-05-06 0.091 1,333,274 +0 0.11% 121,328
2021-05-07 2021-05-05 0.091 1,333,274 +0 0.11% 121,328
2021-05-06 2021-05-04 0.091 1,333,274 +0 0.11% 121,328
2021-05-05 2021-05-03 0.091 1,333,274 +0 0.11% 121,328
2021-05-04 2021-04-30 0.091 1,333,274 +0 0.11% 121,328
2021-05-03 2021-04-29 0.091 1,333,274 +0 0.11% 121,328
2021-04-30 2021-04-28 0.091 1,333,274 +0 0.11% 121,328
2021-04-29 2021-04-27 0.091 1,333,274 +0 0.11% 121,328
2021-04-28 2021-04-26 0.091 1,333,274 +0 0.11% 121,328
2021-04-27 2021-04-23 0.091 1,333,274 +0 0.11% 121,328
2021-04-26 2021-04-22 0.091 1,333,274 +0 0.11% 121,328
2021-04-23 2021-04-21 0.091 1,333,274 +0 0.11% 121,328
2021-04-22 2021-04-20 0.091 1,333,274 +0 0.11% 121,328
2021-04-21 2021-04-19 0.091 1,333,274 +0 0.11% 121,328
2021-04-20 2021-04-16 0.091 1,333,274 +0 0.11% 121,328
2021-04-19 2021-04-15 0.091 1,333,274 +0 0.11% 121,328
2021-04-16 2021-04-14 0.091 1,333,274 +0 0.11% 121,328
2021-04-15 2021-04-13 0.091 1,333,274 +0 0.11% 121,328
2021-04-14 2021-04-12 0.091 1,333,274 +0 0.11% 121,328
2021-04-13 2021-04-09 0.091 1,333,274 +0 0.11% 121,328
2021-04-12 2021-04-08 0.091 1,333,274 +0 0.11% 121,328
2021-04-09 2021-04-07 0.091 1,333,274 +0 0.11% 121,328
2021-04-08 2021-04-01 0.091 1,333,274 +0 0.11% 121,328
2021-04-07 2021-03-31 0.091 1,333,274 +0 0.11% 121,328
2021-04-01 2021-03-30 0.091 1,333,274 +0 0.11% 121,328
2021-03-31 2021-03-29 0.091 1,333,274 +0 0.11% 121,328
2021-03-30 2021-03-26 0.091 1,333,274 +0 0.11% 121,328
2021-03-29 2021-03-25 0.091 1,333,274 +0 0.11% 121,328
2021-03-26 2021-03-24 0.091 1,333,274 +0 0.11% 121,328
2021-03-25 2021-03-23 0.091 1,333,274 +0 0.11% 121,328
2021-03-24 2021-03-22 0.091 1,333,274 +0 0.11% 121,328
2021-03-23 2021-03-19 0.091 1,333,274 +0 0.11% 121,328
2021-03-22 2021-03-18 0.091 1,333,274 +0 0.11% 121,328
2021-03-19 2021-03-17 0.091 1,333,274 +0 0.11% 121,328
2021-03-18 2021-03-16 0.091 1,333,274 +0 0.11% 121,328
2021-03-17 2021-03-15 0.091 1,333,274 +0 0.11% 121,328
2021-03-16 2021-03-12 0.091 1,333,274 +0 0.11% 121,328
2021-03-15 2021-03-11 0.091 1,333,274 +0 0.11% 121,328
2021-03-12 2021-03-10 0.091 1,333,274 +0 0.11% 121,328
2021-03-11 2021-03-09 0.091 1,333,274 +0 0.11% 121,328
2021-03-10 2021-03-08 0.091 1,333,274 +0 0.11% 121,328
2021-03-09 2021-03-05 0.091 1,333,274 +0 0.11% 121,328
2021-03-08 2021-03-04 0.091 1,333,274 +0 0.11% 121,328
2021-03-05 2021-03-03 0.091 1,333,274 +0 0.11% 121,328
2021-03-04 2021-03-02 0.091 1,333,274 +0 0.11% 121,328
2021-03-03 2021-03-01 0.091 1,333,274 +0 0.11% 121,328
2021-03-02 2021-02-26 0.091 1,333,274 +0 0.11% 121,328
2021-03-01 2021-02-25 0.091 1,333,274 +0 0.11% 121,328
2021-02-26 2021-02-24 0.091 1,333,274 +0 0.11% 121,328
2021-02-25 2021-02-23 0.091 1,333,274 +0 0.11% 121,328
2021-02-24 2021-02-22 0.091 1,333,274 +0 0.11% 121,328
2021-02-23 2021-02-19 0.091 1,333,274 +0 0.11% 121,328
2021-02-22 2021-02-18 0.091 1,333,274 +0 0.11% 121,328
2021-02-19 2021-02-17 0.091 1,333,274 +0 0.11% 121,328
2021-02-18 2021-02-16 0.091 1,333,274 +0 0.11% 121,328
2021-02-17 2021-02-11 0.091 1,333,274 +0 0.11% 121,328
2021-02-16 2021-02-09 0.091 1,333,274 +0 0.11% 121,328
2021-02-10 2021-02-08 0.091 1,333,274 +0 0.11% 121,328
2021-02-09 2021-02-05 0.091 1,333,274 +0 0.11% 121,328
2021-02-08 2021-02-04 0.091 1,333,274 +0 0.11% 121,328
2021-02-05 2021-02-03 0.091 1,333,274 +0 0.11% 121,328
2021-02-04 2021-02-02 0.091 1,333,274 +0 0.11% 121,328
2021-02-03 2021-02-01 0.091 1,333,274 +0 0.11% 121,328
2021-02-02 2021-01-29 0.091 1,333,274 +0 0.11% 121,328
2021-02-01 2021-01-28 0.091 1,333,274 +0 0.11% 121,328
2021-01-29 2021-01-27 0.091 1,333,274 +0 0.11% 121,328
2021-01-28 2021-01-26 0.091 1,333,274 +0 0.11% 121,328
2021-01-27 2021-01-25 0.091 1,333,274 +0 0.11% 121,328
2021-01-26 2021-01-22 0.091 1,333,274 +0 0.11% 121,328
2021-01-25 2021-01-21 0.091 1,333,274 +0 0.11% 121,328
2021-01-22 2021-01-20 0.091 1,333,274 +0 0.11% 121,328
2021-01-21 2021-01-19 0.091 1,333,274 +0 0.11% 121,328
2021-01-20 2021-01-18 0.091 1,333,274 +0 0.11% 121,328
2021-01-19 2021-01-15 0.091 1,333,274 +0 0.11% 121,328
2021-01-18 2021-01-14 0.091 1,333,274 +0 0.11% 121,328
2021-01-15 2021-01-13 0.091 1,333,274 +0 0.11% 121,328
2021-01-14 2021-01-12 0.091 1,333,274 +0 0.11% 121,328
2021-01-13 2021-01-11 0.091 1,333,274 +0 0.11% 121,328
2021-01-12 2021-01-08 0.091 1,333,274 +0 0.11% 121,328
2021-01-11 2021-01-07 0.091 1,333,274 +0 0.11% 121,328
2021-01-08 2021-01-06 0.091 1,333,274 +0 0.11% 121,328
2021-01-07 2021-01-05 0.091 1,333,274 +0 0.11% 121,328
2021-01-06 2021-01-04 0.091 1,333,274 +0 0.11% 121,328
2021-01-05 2020-12-31 0.091 1,333,274 +0 0.11% 121,328
2021-01-04 2020-12-29 0.091 1,333,274 +0 0.11% 121,328
2020-12-30 2020-12-28 0.091 1,333,274 +0 0.11% 121,328
2020-12-29 2020-12-24 0.091 1,333,274 +0 0.11% 121,328
2020-12-28 2020-12-22 0.091 1,333,274 +0 0.11% 121,328
2020-12-23 2020-12-21 0.091 1,333,274 +0 0.11% 121,328
2020-12-22 2020-12-18 0.091 1,333,274 +0 0.11% 121,328
2020-12-21 2020-12-17 0.091 1,333,274 +0 0.11% 121,328
2020-12-18 2020-12-16 0.091 1,333,274 +0 0.11% 121,328
2020-12-17 2020-12-15 0.091 1,333,274 +0 0.11% 121,328
2020-12-16 2020-12-14 0.091 1,333,274 +0 0.11% 121,328
2020-12-15 2020-12-11 0.091 1,333,274 +0 0.11% 121,328
2020-12-14 2020-12-10 0.091 1,333,274 +0 0.11% 121,328
2020-12-11 2020-12-09 0.091 1,333,274 +0 0.11% 121,328
2020-12-10 2020-12-08 0.091 1,333,274 +0 0.11% 121,328
2020-12-09 2020-12-07 0.091 1,333,274 +0 0.11% 121,328
2020-12-08 2020-12-04 0.091 1,333,274 +0 0.11% 121,328
2020-12-07 2020-12-03 0.091 1,333,274 +0 0.11% 121,328
2020-12-04 2020-12-02 0.091 1,333,274 +0 0.11% 121,328
2020-12-03 2020-12-01 0.091 1,333,274 +0 0.11% 121,328
2020-12-02 2020-11-30 0.091 1,333,274 +0 0.11% 121,328
2020-12-01 2020-11-27 0.091 1,333,274 +0 0.11% 121,328
2020-11-30 2020-11-26 0.091 1,333,274 +0 0.11% 121,328
2020-11-27 2020-11-25 0.091 1,333,274 +0 0.11% 121,328
2020-11-26 2020-11-24 0.091 1,333,274 +0 0.11% 121,328
2020-11-25 2020-11-23 0.091 1,333,274 +0 0.11% 121,328
2020-11-24 2020-11-20 0.091 1,333,274 +0 0.11% 121,328
2020-11-23 2020-11-19 0.091 1,333,274 +0 0.11% 121,328
2020-11-20 2020-11-18 0.091 1,333,274 +0 0.11% 121,328
2020-11-19 2020-11-17 0.091 1,333,274 +0 0.11% 121,328
2020-11-18 2020-11-16 0.091 1,333,274 +0 0.11% 121,328
2020-11-17 2020-11-13 0.091 1,333,274 +0 0.11% 121,328
2020-11-16 2020-11-12 0.091 1,333,274 +0 0.11% 121,328
2020-11-13 2020-11-11 0.091 1,333,274 +0 0.11% 121,328
2020-11-12 2020-11-10 0.091 1,333,274 +0 0.11% 121,328
2020-11-11 2020-11-09 0.091 1,333,274 +0 0.11% 121,328
2020-11-10 2020-11-06 0.091 1,333,274 +0 0.11% 121,328
2020-11-09 2020-11-05 0.091 1,333,274 +0 0.11% 121,328
2020-11-06 2020-11-04 0.091 1,333,274 +0 0.11% 121,328
2020-11-05 2020-11-03 0.091 1,333,274 +0 0.11% 121,328
2020-11-04 2020-11-02 0.091 1,333,274 +0 0.11% 121,328
2020-11-03 2020-10-30 0.091 1,333,274 +0 0.11% 121,328
2020-11-02 2020-10-29 0.091 1,333,274 +0 0.11% 121,328
2020-10-30 2020-10-28 0.091 1,333,274 +0 0.11% 121,328
2020-10-29 2020-10-27 0.091 1,333,274 +0 0.11% 121,328
2020-10-28 2020-10-23 0.091 1,333,274 +0 0.11% 121,328
2020-10-27 2020-10-22 0.091 1,333,274 +0 0.11% 121,328
2020-10-23 2020-10-21 0.091 1,333,274 +0 0.11% 121,328
2020-10-22 2020-10-20 0.091 1,333,274 +0 0.11% 121,328
2020-10-21 2020-10-19 0.091 1,333,274 +0 0.11% 121,328
2020-10-20 2020-10-16 0.091 1,333,274 +0 0.11% 121,328
2020-10-19 2020-10-15 0.091 1,333,274 +0 0.11% 121,328
2020-10-16 2020-10-14 0.091 1,333,274 +0 0.11% 121,328
2020-10-15 2020-10-12 0.091 1,333,274 +0 0.11% 121,328
2020-10-14 2020-10-09 0.091 1,333,274 +0 0.11% 121,328
2020-10-12 2020-10-08 0.091 1,333,274 +0 0.11% 121,328
2020-10-09 2020-10-07 0.091 1,333,274 +0 0.11% 121,328
2020-10-08 2020-10-06 0.091 1,333,274 +0 0.11% 121,328
2020-10-07 2020-10-05 0.091 1,333,274 +0 0.11% 121,328
2020-10-06 2020-09-30 0.091 1,333,274 +0 0.11% 121,328
2020-10-05 2020-09-29 0.091 1,333,274 +0 0.11% 121,328
2020-09-30 2020-09-28 0.091 1,333,274 +0 0.11% 121,328
2020-09-29 2020-09-25 0.091 1,333,274 +0 0.11% 121,328
2020-09-28 2020-09-24 0.091 1,333,274 +0 0.11% 121,328
2020-09-25 2020-09-23 0.091 1,333,274 +0 0.11% 121,328
2020-09-24 2020-09-22 0.091 1,333,274 +0 0.11% 121,328
2020-09-23 2020-09-21 0.091 1,333,274 +0 0.11% 121,328
2020-09-22 2020-09-18 0.091 1,333,274 +0 0.11% 121,328
2020-09-21 2020-09-17 0.091 1,333,274 +0 0.11% 121,328
2020-09-18 2020-09-16 0.091 1,333,274 +0 0.11% 121,328
2020-09-17 2020-09-15 0.091 1,333,274 +0 0.11% 121,328
2020-09-16 2020-09-14 0.091 1,333,274 +0 0.11% 121,328
2020-09-15 2020-09-11 0.091 1,333,274 +0 0.11% 121,328
2020-09-14 2020-09-10 0.091 1,333,274 +0 0.11% 121,328
2020-09-11 2020-09-09 0.091 1,333,274 +0 0.11% 121,328
2020-09-10 2020-09-08 0.091 1,333,274 +0 0.11% 121,328
2020-09-09 2020-09-07 0.091 1,333,274 +0 0.11% 121,328
2020-09-08 2020-09-04 0.091 1,333,274 +0 0.11% 121,328
2020-09-07 2020-09-03 0.091 1,333,274 +0 0.11% 121,328
2020-09-04 2020-09-02 0.091 1,333,274 +0 0.11% 121,328
2020-09-03 2020-09-01 0.091 1,333,274 +0 0.11% 121,328
2020-09-02 2020-08-31 0.091 1,333,274 +0 0.11% 121,328
2020-09-01 2020-08-28 0.091 1,333,274 +0 0.11% 121,328
2020-08-31 2020-08-27 0.091 1,333,274 +0 0.11% 121,328
2020-08-28 2020-08-26 0.091 1,333,274 +0 0.11% 121,328
2020-08-27 2020-08-25 0.091 1,333,274 +0 0.11% 121,328
2020-08-26 2020-08-24 0.091 1,333,274 +0 0.11% 121,328
2020-08-25 2020-08-21 0.091 1,333,274 +0 0.11% 121,328
2020-08-24 2020-08-20 0.091 1,333,274 +0 0.11% 121,328
2020-08-21 2020-08-19 0.091 1,333,274 +0 0.11% 121,328
2020-08-20 2020-08-18 0.091 1,333,274 +0 0.11% 121,328
2020-08-19 2020-08-17 0.091 1,333,274 +0 0.11% 121,328
2020-08-18 2020-08-14 0.091 1,333,274 +0 0.11% 121,328
2020-08-17 2020-08-13 0.091 1,333,274 +0 0.11% 121,328
2020-08-14 2020-08-12 0.091 1,333,274 +0 0.11% 121,328
2020-08-13 2020-08-11 0.091 1,333,274 +0 0.11% 121,328
2020-08-12 2020-08-10 0.091 1,333,274 +0 0.11% 121,328
2020-08-11 2020-08-07 0.091 1,333,274 +0 0.11% 121,328
2020-08-10 2020-08-06 0.091 1,333,274 +0 0.11% 121,328
2020-08-07 2020-08-05 0.091 1,333,274 +0 0.11% 121,328
2020-08-06 2020-08-04 0.091 1,333,274 +0 0.11% 121,328
2020-08-05 2020-08-03 0.091 1,333,274 +0 0.11% 121,328
2020-08-04 2020-07-31 0.091 1,333,274 +0 0.11% 121,328
2020-08-03 2020-07-30 0.091 1,333,274 +0 0.11% 121,328
2020-07-31 2020-07-29 0.091 1,333,274 +0 0.11% 121,328
2020-07-30 2020-07-28 0.091 1,333,274 +0 0.11% 121,328
2020-07-29 2020-07-27 0.091 1,333,274 +0 0.11% 121,328
2020-07-28 2020-07-24 0.091 1,333,274 +0 0.11% 121,328
2020-07-27 2020-07-23 0.091 1,333,274 +0 0.11% 121,328
2020-07-24 2020-07-22 0.091 1,333,274 +0 0.11% 121,328
2020-07-23 2020-07-21 0.091 1,333,274 +0 0.11% 121,328
2020-07-22 2020-07-20 0.091 1,333,274 +0 0.11% 121,328
2020-07-21 2020-07-17 0.091 1,333,274 +0 0.11% 121,328
2020-07-20 2020-07-16 0.091 1,333,274 +0 0.11% 121,328
2020-07-17 2020-07-15 0.091 1,333,274 +0 0.11% 121,328
2020-07-16 2020-07-14 0.091 1,333,274 +0 0.11% 121,328
2020-07-15 2020-07-13 0.091 1,333,274 +0 0.11% 121,328
2020-07-14 2020-07-10 0.091 1,333,274 +0 0.11% 121,328
2020-07-13 2020-07-09 0.091 1,333,274 +0 0.11% 121,328
2020-07-10 2020-07-08 0.091 1,333,274 +0 0.11% 121,328
2020-07-09 2020-07-07 0.091 1,333,274 +0 0.11% 121,328
2020-07-08 2020-07-06 0.091 1,333,274 +0 0.11% 121,328
2020-07-07 2020-07-03 0.091 1,333,274 +0 0.11% 121,328
2020-07-06 2020-07-02 0.091 1,333,274 +0 0.11% 121,328
2020-07-03 2020-06-30 0.091 1,333,274 +0 0.11% 121,328
2020-07-02 2020-06-29 0.091 1,333,274 +0 0.11% 121,328
2020-06-30 2020-06-26 0.091 1,333,274 +0 0.11% 121,328
2020-06-29 2020-06-24 0.091 1,333,274 +0 0.11% 121,328
2020-06-26 2020-06-23 0.091 1,333,274 +0 0.11% 121,328
2020-06-24 2020-06-22 0.091 1,333,274 +0 0.11% 121,328
2020-06-23 2020-06-19 0.091 1,333,274 +0 0.11% 121,328
2020-06-22 2020-06-18 0.091 1,333,274 +0 0.11% 121,328
2020-06-19 2020-06-17 0.091 1,333,274 +0 0.11% 121,328
2020-06-18 2020-06-16 0.091 1,333,274 +0 0.11% 121,328
2020-06-17 2020-06-15 0.091 1,333,274 +0 0.11% 121,328
2020-06-16 2020-06-12 0.091 1,333,274 +0 0.11% 121,328
2020-06-15 2020-06-11 0.091 1,333,274 +0 0.11% 121,328
2020-06-12 2020-06-10 0.091 1,333,274 +0 0.11% 121,328
2020-06-11 2020-06-09 0.091 1,333,274 +0 0.11% 121,328
2020-06-10 2020-06-08 0.091 1,333,274 +0 0.11% 121,328
2020-06-09 2020-06-05 0.091 1,333,274 +0 0.11% 121,328
2020-06-08 2020-06-04 0.091 1,333,274 +0 0.11% 121,328
2020-06-05 2020-06-03 0.091 1,333,274 +0 0.11% 121,328
2020-06-04 2020-06-02 0.091 1,333,274 +0 0.11% 121,328
2020-06-03 2020-06-01 0.091 1,333,274 +0 0.11% 121,328
2020-06-02 2020-05-29 0.091 1,333,274 +0 0.11% 121,328
2020-06-01 2020-05-28 0.091 1,333,274 +0 0.11% 121,328
2020-05-29 2020-05-27 0.091 1,333,274 +0 0.11% 121,328
2020-05-28 2020-05-26 0.091 1,333,274 +0 0.11% 121,328
2020-05-27 2020-05-25 0.091 1,333,274 +0 0.11% 121,328
2020-05-26 2020-05-22 0.091 1,333,274 +0 0.11% 121,328
2020-05-25 2020-05-21 0.091 1,333,274 +0 0.11% 121,328
2020-05-22 2020-05-20 0.091 1,333,274 +0 0.11% 121,328
2020-05-21 2020-05-19 0.091 1,333,274 +0 0.11% 121,328
2020-05-20 2020-05-18 0.091 1,333,274 +0 0.11% 121,328
2020-05-19 2020-05-15 0.091 1,333,274 +0 0.11% 121,328
2020-05-18 2020-05-14 0.091 1,333,274 +0 0.11% 121,328
2020-05-15 2020-05-13 0.091 1,333,274 +0 0.11% 121,328
2020-05-14 2020-05-12 0.091 1,333,274 +0 0.11% 121,328
2020-05-13 2020-05-11 0.091 1,333,274 +0 0.11% 121,328
2020-05-12 2020-05-08 0.091 1,333,274 +0 0.11% 121,328
2020-05-11 2020-05-07 0.091 1,333,274 +0 0.11% 121,328
2020-05-08 2020-05-06 0.091 1,333,274 +0 0.11% 121,328
2020-05-07 2020-05-05 0.091 1,333,274 +0 0.11% 121,328
2020-05-06 2020-05-04 0.091 1,333,274 +0 0.11% 121,328
2020-05-05 2020-04-29 0.091 1,333,274 +0 0.11% 121,328
2020-05-04 2020-04-28 0.091 1,333,274 +0 0.11% 121,328
2020-04-29 2020-04-27 0.091 1,333,274 +0 0.11% 121,328
2020-04-28 2020-04-24 0.091 1,333,274 +0 0.11% 121,328
2020-04-27 2020-04-23 0.091 1,333,274 +0 0.11% 121,328
2020-04-24 2020-04-22 0.091 1,333,274 +0 0.11% 121,328
2020-04-23 2020-04-21 0.091 1,333,274 +0 0.11% 121,328
2020-04-22 2020-04-20 0.091 1,333,274 +0 0.11% 121,328
2020-04-21 2020-04-17 0.091 1,333,274 +0 0.11% 121,328
2020-04-20 2020-04-16 0.091 1,333,274 +0 0.11% 121,328
2020-04-17 2020-04-15 0.091 1,333,274 +0 0.11% 121,328
2020-04-16 2020-04-14 0.091 1,333,274 +0 0.11% 121,328
2020-04-15 2020-04-09 0.091 1,333,274 +0 0.11% 121,328
2020-04-14 2020-04-08 0.091 1,333,274 +0 0.11% 121,328
2020-04-09 2020-04-07 0.091 1,333,274 +0 0.11% 121,328
2020-04-08 2020-04-06 0.091 1,333,274 +0 0.11% 121,328
2020-04-07 2020-04-03 0.091 1,333,274 +0 0.11% 121,328
2020-04-06 2020-04-02 0.091 1,333,274 +0 0.11% 121,328
2020-04-03 2020-04-01 0.091 1,333,274 +0 0.11% 121,328
2020-04-02 2020-03-31 0.091 1,333,274 +0 0.11% 121,328
2020-04-01 2020-03-30 0.091 1,333,274 +0 0.11% 121,328
2020-03-31 2020-03-27 0.091 1,333,274 +0 0.11% 121,328
2020-03-30 2020-03-26 0.091 1,333,274 +0 0.11% 121,328
2020-03-27 2020-03-25 0.091 1,333,274 +0 0.11% 121,328
2020-03-26 2020-03-24 0.091 1,333,274 +0 0.11% 121,328
2020-03-25 2020-03-23 0.091 1,333,274 +0 0.11% 121,328
2020-03-24 2020-03-20 0.091 1,333,274 +0 0.11% 121,328
2020-03-23 2020-03-19 0.091 1,333,274 +0 0.11% 121,328
2020-03-20 2020-03-18 0.091 1,333,274 +0 0.11% 121,328
2020-03-19 2020-03-17 0.091 1,333,274 +0 0.11% 121,328
2020-03-18 2020-03-16 0.091 1,333,274 +0 0.11% 121,328
2020-03-17 2020-03-13 0.091 1,333,274 +0 0.11% 121,328
2020-03-16 2020-03-12 0.091 1,333,274 +0 0.11% 121,328
2020-03-13 2020-03-11 0.091 1,333,274 +0 0.11% 121,328
2020-03-12 2020-03-10 0.091 1,333,274 +0 0.11% 121,328
2020-03-11 2020-03-09 0.091 1,333,274 +0 0.11% 121,328
2020-03-10 2020-03-06 0.091 1,333,274 +0 0.11% 121,328
2020-03-09 2020-03-05 0.091 1,333,274 +0 0.11% 121,328
2020-03-06 2020-03-04 0.091 1,333,274 +0 0.11% 121,328
2020-03-05 2020-03-03 0.091 1,333,274 +0 0.11% 121,328
2020-03-04 2020-03-02 0.091 1,333,274 +0 0.11% 121,328
2020-03-03 2020-02-28 0.091 1,333,274 +0 0.11% 121,328
2020-03-02 2020-02-27 0.091 1,333,274 +0 0.11% 121,328
2020-02-28 2020-02-26 0.091 1,333,274 +0 0.11% 121,328
2020-02-27 2020-02-25 0.091 1,333,274 +0 0.11% 121,328
2020-02-26 2020-02-24 0.091 1,333,274 +0 0.11% 121,328
2020-02-25 2020-02-21 0.091 1,333,274 +0 0.11% 121,328
2020-02-24 2020-02-20 0.091 1,333,274 +0 0.11% 121,328
2020-02-21 2020-02-19 0.091 1,333,274 +0 0.11% 121,328
2020-02-20 2020-02-18 0.091 1,333,274 +0 0.11% 121,328
2020-02-19 2020-02-17 0.091 1,333,274 +0 0.11% 121,328
2020-02-18 2020-02-14 0.091 1,333,274 +0 0.11% 121,328
2020-02-17 2020-02-13 0.091 1,333,274 +0 0.11% 121,328
2020-02-14 2020-02-12 0.091 1,333,274 +0 0.11% 121,328
2020-02-13 2020-02-11 0.091 1,333,274 +0 0.11% 121,328
2020-02-12 2020-02-10 0.091 1,333,274 +0 0.11% 121,328
2020-02-11 2020-02-07 0.091 1,333,274 +0 0.11% 121,328
2020-02-10 2020-02-06 0.091 1,333,274 +0 0.11% 121,328
2020-02-07 2020-02-05 0.091 1,333,274 +0 0.11% 121,328
2020-02-06 2020-02-04 0.091 1,333,274 +0 0.11% 121,328
2020-02-05 2020-02-03 0.091 1,333,274 +0 0.11% 121,328
2020-02-04 2020-01-31 0.091 1,333,274 +0 0.11% 121,328
2020-02-03 2020-01-30 0.091 1,333,274 +0 0.11% 121,328
2020-01-31 2020-01-29 0.091 1,333,274 +0 0.11% 121,328
2020-01-30 2020-01-24 0.091 1,333,274 +0 0.11% 121,328
2020-01-29 2020-01-22 0.091 1,333,274 +0 0.11% 121,328
2020-01-23 2020-01-21 0.091 1,333,274 +0 0.11% 121,328
2020-01-22 2020-01-20 0.091 1,333,274 +0 0.11% 121,328
2020-01-21 2020-01-17 0.091 1,333,274 +0 0.11% 121,328
2020-01-20 2020-01-16 0.091 1,333,274 +0 0.11% 121,328
2020-01-17 2020-01-15 0.091 1,333,274 +0 0.11% 121,328
2020-01-16 2020-01-14 0.091 1,333,274 +0 0.11% 121,328
2020-01-15 2020-01-13 0.091 1,333,274 +0 0.11% 121,328
2020-01-14 2020-01-10 0.091 1,333,274 +0 0.11% 121,328
2020-01-13 2020-01-09 0.091 1,333,274 +0 0.11% 121,328
2020-01-10 2020-01-08 0.091 1,333,274 +0 0.11% 121,328
2020-01-09 2020-01-07 0.091 1,333,274 +0 0.11% 121,328
2020-01-08 2020-01-06 0.091 1,333,274 +0 0.11% 121,328
2020-01-07 2020-01-03 0.091 1,333,274 +0 0.11% 121,328
2020-01-06 2020-01-02 0.091 1,333,274 +0 0.11% 121,328
2020-01-03 2019-12-31 0.091 1,333,274 +0 0.11% 121,328
2020-01-02 2019-12-27 0.091 1,333,274 +0 0.11% 121,328
2019-12-30 2019-12-24 0.091 1,333,274 +0 0.11% 121,328
2019-12-27 2019-12-20 0.091 1,333,274 +0 0.11% 121,328
2019-12-23 2019-12-19 0.091 1,333,274 +0 0.11% 121,328
2019-12-20 2019-12-18 0.091 1,333,274 +0 0.11% 121,328
2019-12-19 2019-12-17 0.091 1,333,274 +0 0.11% 121,328
2019-12-18 2019-12-16 0.091 1,333,274 +0 0.11% 121,328
2019-12-17 2019-12-13 0.091 1,333,274 +0 0.11% 121,328
2019-12-16 2019-12-12 0.091 1,333,274 +0 0.11% 121,328
2019-12-13 2019-12-11 0.091 1,333,274 +0 0.11% 121,328
2019-12-12 2019-12-10 0.091 1,333,274 +0 0.11% 121,328
2019-12-11 2019-12-09 0.091 1,333,274 +0 0.11% 121,328
2019-12-10 2019-12-06 0.091 1,333,274 +0 0.11% 121,328
2019-12-09 2019-12-05 0.091 1,333,274 +0 0.11% 121,328
2019-12-06 2019-12-04 0.091 1,333,274 +0 0.11% 121,328
2019-12-05 2019-12-03 0.091 1,333,274 +0 0.11% 121,328
2019-12-04 2019-12-02 0.091 1,333,274 +0 0.11% 121,328
2019-12-03 2019-11-29 0.091 1,333,274 +0 0.11% 121,328
2019-12-02 2019-11-28 0.091 1,333,274 +0 0.11% 121,328
2019-11-29 2019-11-27 0.091 1,333,274 +0 0.11% 121,328
2019-11-28 2019-11-26 0.091 1,333,274 +0 0.11% 121,328
2019-11-27 2019-11-25 0.091 1,333,274 +0 0.11% 121,328
2019-11-26 2019-11-22 0.091 1,333,274 +0 0.11% 121,328
2019-11-25 2019-11-21 0.091 1,333,274 +0 0.11% 121,328
2019-11-22 2019-11-20 0.091 1,333,274 +0 0.11% 121,328
2019-11-21 2019-11-19 0.091 1,333,274 +0 0.11% 121,328
2019-11-20 2019-11-18 0.091 1,333,274 +0 0.11% 121,328
2019-11-19 2019-11-15 0.091 1,333,274 +0 0.11% 121,328
2019-11-18 2019-11-14 0.091 1,333,274 +0 0.11% 121,328
2019-11-15 2019-11-13 0.091 1,333,274 +0 0.11% 121,328
2019-11-14 2019-11-12 0.091 1,333,274 +0 0.11% 121,328
2019-11-13 2019-11-11 0.091 1,333,274 +0 0.11% 121,328
2019-11-12 2019-11-08 0.091 1,333,274 +0 0.11% 121,328
2019-11-11 2019-11-07 0.091 1,333,274 +0 0.11% 121,328
2019-11-08 2019-11-06 0.091 1,333,274 +0 0.11% 121,328
2019-11-07 2019-11-05 0.091 1,333,274 +0 0.11% 121,328
2019-11-06 2019-11-04 0.091 1,333,274 +0 0.11% 121,328
2019-11-05 2019-11-01 0.091 1,333,274 +0 0.11% 121,328
2019-11-04 2019-10-31 0.091 1,333,274 +0 0.11% 121,328
2019-11-01 2019-10-30 0.091 1,333,274 +0 0.11% 121,328
2019-10-31 2019-10-29 0.091 1,333,274 +0 0.11% 121,328
2019-10-30 2019-10-28 0.091 1,333,274 +0 0.11% 121,328
2019-10-29 2019-10-25 0.091 1,333,274 +0 0.11% 121,328
2019-10-28 2019-10-24 0.091 1,333,274 +0 0.11% 121,328
2019-10-25 2019-10-23 0.091 1,333,274 +0 0.11% 121,328
2019-10-24 2019-10-22 0.091 1,333,274 +0 0.11% 121,328
2019-10-23 2019-10-21 0.091 1,333,274 +0 0.11% 121,328
2019-10-22 2019-10-18 0.091 1,333,274 +0 0.11% 121,328
2019-10-21 2019-10-17 0.091 1,333,274 +0 0.11% 121,328
2019-10-18 2019-10-16 0.091 1,333,274 +0 0.11% 121,328
2019-10-17 2019-10-15 0.091 1,333,274 +0 0.11% 121,328
2019-10-16 2019-10-14 0.091 1,333,274 +0 0.11% 121,328
2019-10-15 2019-10-11 0.091 1,333,274 +0 0.11% 121,328
2019-10-14 2019-10-10 0.091 1,333,274 +0 0.11% 121,328
2019-10-11 2019-10-09 0.091 1,333,274 +0 0.11% 121,328
2019-10-10 2019-10-08 0.091 1,333,274 +0 0.11% 121,328
2019-10-09 2019-10-04 0.091 1,333,274 +0 0.11% 121,328
2019-10-08 2019-10-03 0.091 1,333,274 +0 0.11% 121,328
2019-10-04 2019-10-02 0.091 1,333,274 +0 0.11% 121,328
2019-10-03 2019-09-30 0.091 1,333,274 +0 0.11% 121,328
2019-10-02 2019-09-27 0.091 1,333,274 +0 0.11% 121,328
2019-09-30 2019-09-26 0.091 1,333,274 +0 0.11% 121,328
2019-09-27 2019-09-25 0.091 1,333,274 +0 0.11% 121,328
2019-09-26 2019-09-24 0.091 1,333,274 +0 0.11% 121,328
2019-09-25 2019-09-23 0.091 1,333,274 +0 0.11% 121,328
2019-09-24 2019-09-20 0.091 1,333,274 +0 0.11% 121,328
2019-09-23 2019-09-19 0.091 1,333,274 +0 0.11% 121,328
2019-09-20 2019-09-18 0.091 1,333,274 +0 0.11% 121,328
2019-09-19 2019-09-17 0.091 1,333,274 +0 0.11% 121,328
2019-09-18 2019-09-16 0.091 1,333,274 +0 0.11% 121,328
2019-09-17 2019-09-13 0.091 1,333,274 +0 0.11% 121,328
2019-09-16 2019-09-12 0.091 1,333,274 +0 0.11% 121,328
2019-09-13 2019-09-11 0.091 1,333,274 +0 0.11% 121,328
2019-09-12 2019-09-10 0.091 1,333,274 +0 0.11% 121,328
2019-09-11 2019-09-09 0.091 1,333,274 +0 0.11% 121,328
2019-09-10 2019-09-06 0.091 1,333,274 +0 0.11% 121,328
2019-09-09 2019-09-05 0.091 1,333,274 +0 0.11% 121,328
2019-09-06 2019-09-04 0.091 1,333,274 +0 0.11% 121,328
2019-09-05 2019-09-03 0.091 1,333,274 +0 0.11% 121,328
2019-09-04 2019-09-02 0.091 1,333,274 +0 0.11% 121,328
2019-09-03 2019-08-30 0.091 1,333,274 +0 0.11% 121,328
2019-09-02 2019-08-29 0.091 1,333,274 +0 0.11% 121,328
2019-08-30 2019-08-28 0.091 1,333,274 +0 0.11% 121,328
2019-08-29 2019-08-27 0.091 1,333,274 +0 0.11% 121,328
2019-08-28 2019-08-26 0.091 1,333,274 +0 0.11% 121,328
2019-08-27 2019-08-23 0.091 1,333,274 +0 0.11% 121,328
2019-08-26 2019-08-22 0.091 1,333,274 +0 0.11% 121,328
2019-08-23 2019-08-21 0.091 1,333,274 +0 0.11% 121,328
2019-08-22 2019-08-20 0.091 1,333,274 +0 0.11% 121,328
2019-08-21 2019-08-19 0.091 1,333,274 +0 0.11% 121,328
2019-08-20 2019-08-16 0.091 1,333,274 +0 0.11% 121,328
2019-08-19 2019-08-15 0.091 1,333,274 +0 0.11% 121,328
2019-08-16 2019-08-14 0.091 1,333,274 +0 0.11% 121,328
2019-08-15 2019-08-13 0.091 1,333,274 +0 0.11% 121,328
2019-08-14 2019-08-12 0.091 1,333,274 +0 0.11% 121,328
2019-08-13 2019-08-09 0.091 1,333,274 +0 0.11% 121,328
2019-08-12 2019-08-08 0.091 1,333,274 +0 0.11% 121,328
2019-08-09 2019-08-07 0.091 1,333,274 +0 0.11% 121,328
2019-08-08 2019-08-06 0.091 1,333,274 +0 0.11% 121,328
2019-08-07 2019-08-05 0.091 1,333,274 +0 0.11% 121,328
2019-08-06 2019-08-02 0.091 1,333,274 +0 0.11% 121,328
2019-08-05 2019-08-01 0.091 1,333,274 +0 0.11% 121,328
2019-08-02 2019-07-31 0.091 1,333,274 +0 0.11% 121,328
2019-08-01 2019-07-30 0.091 1,333,274 +0 0.11% 121,328
2019-07-31 2019-07-29 0.091 1,333,274 +0 0.11% 121,328
2019-07-30 2019-07-26 0.091 1,333,274 +0 0.11% 121,328
2019-07-29 2019-07-25 0.091 1,333,274 +0 0.11% 121,328
2019-07-26 2019-07-24 0.091 1,333,274 +0 0.11% 121,328
2019-07-25 2019-07-23 0.091 1,333,274 +0 0.11% 121,328
2019-07-24 2019-07-22 0.091 1,333,274 +0 0.11% 121,328
2019-07-23 2019-07-19 0.091 1,333,274 +0 0.11% 121,328
2019-07-22 2019-07-18 0.091 1,333,274 +0 0.11% 121,328
2019-07-19 2019-07-17 0.091 1,333,274 +0 0.11% 121,328
2019-07-18 2019-07-16 0.091 1,333,274 +0 0.11% 121,328
2019-07-17 2019-07-15 0.091 1,333,274 +0 0.11% 121,328
2019-07-16 2019-07-12 0.091 1,333,274 +0 0.11% 121,328
2019-07-15 2019-07-11 0.091 1,333,274 +0 0.11% 121,328
2019-07-12 2019-07-10 0.091 1,333,274 +0 0.11% 121,328
2019-07-11 2019-07-09 0.091 1,333,274 +0 0.11% 121,328
2019-07-10 2019-07-08 0.091 1,333,274 +0 0.11% 121,328
2019-07-09 2019-07-05 0.091 1,333,274 +0 0.11% 121,328
2019-07-08 2019-07-04 0.091 1,333,274 +0 0.11% 121,328
2019-07-05 2019-07-03 0.091 1,333,274 +0 0.11% 121,328
2019-07-04 2019-07-02 0.091 1,333,274 +0 0.11% 121,328
2019-07-03 2019-06-28 0.091 1,333,274 +0 0.11% 121,328
2019-07-02 2019-06-27 0.091 1,333,274 +0 0.11% 121,328
2019-06-28 2019-06-26 0.091 1,333,274 +0 0.11% 121,328
2019-06-27 2019-06-25 0.091 1,333,274 +0 0.11% 121,328
2019-06-26 2019-06-24 0.091 1,333,274 +0 0.11% 121,328
2019-06-25 2019-06-21 0.091 1,333,274 +0 0.11% 121,328
2019-06-24 2019-06-20 0.091 1,333,274 +0 0.11% 121,328
2019-06-21 2019-06-19 0.091 1,333,274 +0 0.11% 121,328
2019-06-20 2019-06-18 0.091 1,333,274 +0 0.11% 121,328
2019-06-19 2019-06-17 0.091 1,333,274 +0 0.11% 121,328
2019-06-18 2019-06-14 0.091 1,333,274 +0 0.11% 121,328
2019-06-17 2019-06-13 0.091 1,333,274 +0 0.11% 121,328
2019-06-14 2019-06-12 0.091 1,333,274 +0 0.11% 121,328
2019-06-13 2019-06-11 0.091 1,333,274 +0 0.11% 121,328
2019-06-12 2019-06-10 0.091 1,333,274 +0 0.11% 121,328
2019-06-11 2019-06-06 0.091 1,333,274 +0 0.11% 121,328
2019-06-10 2019-06-05 0.091 1,333,274 +0 0.11% 121,328
2019-06-06 2019-06-04 0.091 1,333,274 +0 0.11% 121,328
2019-06-05 2019-06-03 0.091 1,333,274 +0 0.11% 121,328
2019-06-04 2019-05-31 0.091 1,333,274 +0 0.11% 121,328
2019-06-03 2019-05-30 0.091 1,333,274 +0 0.11% 121,328
2019-05-31 2019-05-29 0.091 1,333,274 +0 0.11% 121,328
2019-05-30 2019-05-28 0.091 1,333,274 +0 0.11% 121,328
2019-05-29 2019-05-27 0.091 1,333,274 +0 0.11% 121,328
2019-05-28 2019-05-24 0.091 1,333,274 +0 0.11% 121,328
2019-05-27 2019-05-23 0.091 1,333,274 +0 0.11% 121,328
2019-05-24 2019-05-22 0.091 1,333,274 +0 0.11% 121,328
2019-05-23 2019-05-21 0.091 1,333,274 +0 0.11% 121,328
2019-05-22 2019-05-20 0.091 1,333,274 +0 0.11% 121,328
2019-05-21 2019-05-17 0.091 1,333,274 +0 0.11% 121,328
2019-05-20 2019-05-16 0.091 1,333,274 +0 0.11% 121,328
2019-05-17 2019-05-15 0.091 1,333,274 +0 0.11% 121,328
2019-05-16 2019-05-14 0.091 1,333,274 +0 0.11% 121,328
2019-05-15 2019-05-10 0.091 1,333,274 +0 0.11% 121,328
2019-05-14 2019-05-09 0.091 1,333,274 +0 0.11% 121,328
2019-05-10 2019-05-08 0.091 1,333,274 +0 0.11% 121,328
2019-05-09 2019-05-07 0.091 1,333,274 +0 0.11% 121,328
2019-05-08 2019-05-06 0.091 1,333,274 +0 0.11% 121,328
2019-05-07 2019-05-03 0.091 1,333,274 +0 0.11% 121,328
2019-05-06 2019-05-02 0.091 1,333,274 +0 0.11% 121,328
2019-05-03 2019-04-30 0.091 1,333,274 +0 0.11% 121,328
2019-05-02 2019-04-29 0.091 1,333,274 +0 0.11% 121,328
2019-04-30 2019-04-26 0.091 1,333,274 +0 0.11% 121,328
2019-04-29 2019-04-25 0.091 1,333,274 +0 0.11% 121,328
2019-04-26 2019-04-24 0.091 1,333,274 +0 0.11% 121,328
2019-04-25 2019-04-23 0.091 1,333,274 +0 0.11% 121,328
2019-04-24 2019-04-18 0.091 1,333,274 +0 0.11% 121,328
2019-04-23 2019-04-17 0.091 1,333,274 +0 0.11% 121,328
2019-04-18 2019-04-16 0.091 1,333,274 +0 0.11% 121,328
2019-04-17 2019-04-15 0.091 1,333,274 +0 0.11% 121,328
2019-04-16 2019-04-12 0.091 1,333,274 +0 0.11% 121,328
2019-04-15 2019-04-11 0.091 1,333,274 +0 0.11% 121,328
2019-04-12 2019-04-10 0.091 1,333,274 +0 0.11% 121,328
2019-04-11 2019-04-09 0.091 1,333,274 +0 0.11% 121,328
2019-04-10 2019-04-08 0.091 1,333,274 +0 0.11% 121,328
2019-04-09 2019-04-04 0.091 1,333,274 +0 0.11% 121,328
2019-04-08 2019-04-03 0.091 1,333,274 +0 0.11% 121,328
2019-04-04 2019-04-02 0.091 1,333,274 +0 0.11% 121,328
2019-04-03 2019-04-01 0.091 1,333,274 +0 0.11% 121,328
2019-04-02 2019-03-29 0.091 1,333,274 +0 0.11% 121,328
2019-04-01 2019-03-28 0.091 1,333,274 +0 0.11% 121,328
2019-03-29 2019-03-27 0.091 1,333,274 +0 0.11% 121,328
2019-03-28 2019-03-26 0.091 1,333,274 +0 0.11% 121,328
2019-03-27 2019-03-25 0.091 1,333,274 +0 0.11% 121,328
2019-03-26 2019-03-22 0.091 1,333,274 +0 0.11% 121,328
2019-03-25 2019-03-21 0.091 1,333,274 +0 0.11% 121,328
2019-03-22 2019-03-20 0.091 1,333,274 +0 0.11% 121,328
2019-03-21 2019-03-19 0.091 1,333,274 +0 0.11% 121,328
2019-03-20 2019-03-18 0.091 1,333,274 +0 0.11% 121,328
2019-03-19 2019-03-15 0.091 1,333,274 +0 0.11% 121,328
2019-03-18 2019-03-14 0.091 1,333,274 +0 0.11% 121,328
2019-03-15 2019-03-13 0.091 1,333,274 +0 0.11% 121,328
2019-03-14 2019-03-12 0.091 1,333,274 +0 0.11% 121,328
2019-03-13 2019-03-11 0.091 1,333,274 +0 0.11% 121,328
2019-03-12 2019-03-08 0.091 1,333,274 +0 0.11% 121,328
2019-03-11 2019-03-07 0.091 1,333,274 +0 0.11% 121,328
2019-03-08 2019-03-06 0.091 1,333,274 +0 0.11% 121,328
2019-03-07 2019-03-05 0.091 1,333,274 +0 0.11% 121,328
2019-03-06 2019-03-04 0.091 1,333,274 +0 0.11% 121,328
2019-03-05 2019-03-01 0.091 1,333,274 +0 0.11% 121,328
2019-03-04 2019-02-28 0.091 1,333,274 +0 0.11% 121,328
2019-03-01 2019-02-27 0.091 1,333,274 +0 0.11% 121,328
2019-02-28 2019-02-26 0.091 1,333,274 +0 0.11% 121,328
2019-02-27 2019-02-25 0.091 1,333,274 +0 0.11% 121,328
2019-02-26 2019-02-22 0.091 1,333,274 +0 0.11% 121,328
2019-02-25 2019-02-21 0.091 1,333,274 +0 0.11% 121,328
2019-02-22 2019-02-20 0.091 1,333,274 +0 0.11% 121,328
2019-02-21 2019-02-19 0.091 1,333,274 +0 0.11% 121,328
2019-02-20 2019-02-18 0.091 1,333,274 +0 0.11% 121,328
2019-02-19 2019-02-15 0.091 1,333,274 +0 0.11% 121,328
2019-02-18 2019-02-14 0.091 1,333,274 +0 0.11% 121,328
2019-02-15 2019-02-13 0.091 1,333,274 +0 0.11% 121,328
2019-02-14 2019-02-12 0.091 1,333,274 +0 0.11% 121,328
2019-02-13 2019-02-11 0.091 1,333,274 +0 0.11% 121,328
2019-02-12 2019-02-08 0.091 1,333,274 +0 0.11% 121,328
2019-02-11 2019-02-04 0.091 1,333,274 +0 0.11% 121,328
2019-02-08 2019-01-31 0.091 1,333,274 +0 0.11% 121,328
2019-02-01 2019-01-30 0.091 1,333,274 +0 0.11% 121,328
2019-01-31 2019-01-29 0.091 1,333,274 +0 0.11% 121,328
2019-01-30 2019-01-28 0.091 1,333,274 +0 0.11% 121,328
2019-01-29 2019-01-25 0.091 1,333,274 +0 0.11% 121,328
2019-01-28 2019-01-24 0.091 1,333,274 +0 0.11% 121,328
2019-01-25 2019-01-23 0.091 1,333,274 +0 0.11% 121,328
2019-01-24 2019-01-22 0.091 1,333,274 +0 0.11% 121,328
2019-01-23 2019-01-21 0.091 1,333,274 +0 0.11% 121,328
2019-01-22 2019-01-18 0.091 1,333,274 +0 0.11% 121,328
2019-01-21 2019-01-17 0.091 1,333,274 +0 0.11% 121,328
2019-01-18 2019-01-16 0.091 1,333,274 +0 0.11% 121,328
2019-01-17 2019-01-15 0.091 1,333,274 +0 0.11% 121,328
2019-01-16 2019-01-14 0.091 1,333,274 +0 0.11% 121,328
2019-01-15 2019-01-11 0.091 1,333,274 +0 0.11% 121,328
2019-01-14 2019-01-10 0.091 1,333,274 +0 0.11% 121,328
2019-01-11 2019-01-09 0.091 1,333,274 +0 0.11% 121,328
2019-01-10 2019-01-08 0.091 1,333,274 +0 0.11% 121,328
2019-01-09 2019-01-07 0.091 1,333,274 +0 0.11% 121,328
2019-01-08 2019-01-04 0.091 1,333,274 +0 0.11% 121,328
2019-01-07 2019-01-03 0.091 1,333,274 +0 0.11% 121,328
2019-01-04 2019-01-02 0.091 1,333,274 +0 0.11% 121,328
2019-01-03 2018-12-31 0.091 1,333,274 +0 0.11% 121,328
2019-01-02 2018-12-27 0.091 1,333,274 +0 0.11% 121,328
2018-12-28 2018-12-24 0.091 1,333,274 +0 0.11% 121,328
2018-12-27 2018-12-20 0.091 1,333,274 +0 0.11% 121,328
2018-12-21 2018-12-19 0.091 1,333,274 +0 0.11% 121,328
2018-12-20 2018-12-18 0.091 1,333,274 +0 0.11% 121,328
2018-12-19 2018-12-17 0.091 1,333,274 +0 0.11% 121,328
2018-12-18 2018-12-14 0.091 1,333,274 +0 0.11% 121,328
2018-12-17 2018-12-13 0.091 1,333,274 +0 0.11% 121,328
2018-12-14 2018-12-12 0.091 1,333,274 +0 0.11% 121,328
2018-12-13 2018-12-11 0.091 1,333,274 +0 0.11% 121,328
2018-12-12 2018-12-10 0.091 1,333,274 +0 0.11% 121,328
2018-12-11 2018-12-07 0.091 1,333,274 +0 0.11% 121,328
2018-12-10 2018-12-06 0.091 1,333,274 +0 0.11% 121,328
2018-12-07 2018-12-05 0.091 1,333,274 +0 0.11% 121,328
2018-12-06 2018-12-04 0.091 1,333,274 +0 0.11% 121,328
2018-12-05 2018-12-03 0.091 1,333,274 +0 0.11% 121,328
2018-12-04 2018-11-30 0.091 1,333,274 +0 0.11% 121,328
2018-12-03 2018-11-29 0.091 1,333,274 +0 0.11% 121,328
2018-11-30 2018-11-28 0.091 1,333,274 +0 0.11% 121,328
2018-11-29 2018-11-27 0.091 1,333,274 +0 0.11% 121,328
2018-11-28 2018-11-26 0.091 1,333,274 +0 0.11% 121,328
2018-11-27 2018-11-23 0.091 1,333,274 +0 0.11% 121,328
2018-11-26 2018-11-22 0.091 1,333,274 +0 0.11% 121,328
2018-11-23 2018-11-21 0.091 1,333,274 +0 0.11% 121,328
2018-11-22 2018-11-20 0.091 1,333,274 +0 0.11% 121,328
2018-11-21 2018-11-19 0.091 1,333,274 +0 0.11% 121,328
2018-11-20 2018-11-16 0.088 1,333,274 +0 0.11% 117,328
2018-11-19 2018-11-15 0.094 1,333,274 +0 0.11% 125,328
2018-11-16 2018-11-14 0.092 1,333,274 +0 0.11% 122,661
2018-11-15 2018-11-13 0.091 1,333,274 +0 0.11% 121,328
2018-11-14 2018-11-12 0.091 1,333,274 +0 0.11% 121,328
2018-11-13 2018-11-09 0.091 1,333,274 +0 0.11% 121,328
2018-11-12 2018-11-08 0.091 1,333,274 +0 0.11% 121,328
2018-11-09 2018-11-07 0.093 1,333,274 +0 0.11% 123,994
2018-11-08 2018-11-06 0.095 1,333,274 +0 0.11% 126,661
2018-11-07 2018-11-05 0.092 1,333,274 +0 0.11% 122,661
2018-11-06 2018-11-02 0.094 1,333,274 +0 0.11% 125,328
2018-11-05 2018-11-01 0.092 1,333,274 +0 0.11% 122,661
2018-11-02 2018-10-31 0.092 1,333,274 +0 0.11% 122,661
2018-11-01 2018-10-30 0.093 1,333,274 +0 0.11% 123,994
2018-10-31 2018-10-29 0.095 1,333,274 +0 0.11% 126,661
2018-10-30 2018-10-26 0.098 1,333,274 +0 0.11% 130,661
2018-10-29 2018-10-25 0.097 1,333,274 +0 0.11% 129,328
2018-10-26 2018-10-24 0.100 1,333,274 +0 0.11% 133,327
2018-10-25 2018-10-23 0.101 1,333,274 +0 0.11% 134,661
2018-10-24 2018-10-22 0.104 1,333,274 +0 0.11% 138,660
2018-10-23 2018-10-19 0.101 1,333,274 +0 0.11% 134,661
2018-10-22 2018-10-18 0.103 1,333,274 +0 0.11% 137,327
2018-10-19 2018-10-16 0.105 1,333,274 +0 0.11% 139,994
2018-10-18 2018-10-15 0.102 1,333,274 +0 0.11% 135,994
2018-10-16 2018-10-12 0.096 1,333,274 -10,000 0.11% 127,994
2018-09-12 2018-09-10 0.093 1,343,274 -96,000 0.11% 124,924
2018-09-07 2018-09-05 0.103 1,439,274 +96,000 0.12% 148,245
2018-08-07 2018-08-03 0.138 1,343,274 -20,000 0.11% 185,372
2018-08-03 2018-08-01 0.149 1,363,274 -10,000 0.12% 203,128
2018-07-12 2018-07-10 0.211 1,373,274 +24,000 0.12% 289,761
2018-05-14 2018-05-10 0.230 1,349,274 -24,000 0.11% 310,333
2018-04-10 2018-04-06 0.285 1,373,274 +40,000 0.12% 391,383
2018-04-04 2018-03-29 0.236 1,333,274 +80,000 0.11% 314,653
2018-04-03 2018-03-28 0.231 1,253,274 +48,000 0.11% 289,506
2018-03-22 2018-03-20 0.243 1,205,274 +40,000 0.10% 292,882
2018-03-20 2018-03-16 0.243 1,165,274 -48,000 0.10% 283,162
2018-03-13 2018-03-09 0.216 1,213,274 +24,000 0.10% 262,067
2018-03-05 2018-03-01 0.225 1,189,274 +24,000 0.10% 267,587
2018-02-28 2018-02-26 0.211 1,165,274 +32,400 0.10% 245,873
2018-02-27 2018-02-23 0.208 1,132,874 -24,400 0.10% 235,638
2018-02-26 2018-02-22 0.200 1,157,274 -24,000 0.10% 231,455
2018-02-23 2018-02-21 0.207 1,181,274 +16,000 0.10% 244,524
2018-02-08 2018-02-06 0.153 1,165,274 -20,000 0.10% 178,287
2018-01-30 2018-01-26 0.240 1,185,274 -4,400 0.10% 284,466
2018-01-17 2018-01-15 0.280 1,189,674 +10,000 0.10% 333,109
2018-01-16 2018-01-12 0.320 1,179,674 +305,000 0.10% 377,496
2018-01-15 2018-01-11 0.320 874,674 -253,200 0.07% 279,896
2018-01-04 2018-01-02 0.220 1,127,874 +10,000 0.10% 248,132
2017-12-21 2017-12-19 0.260 1,117,874 -300,000 0.09% 290,647
2017-12-20 2017-12-18 0.240 1,417,874 +29,200 0.12% 340,290
2017-12-14 2017-12-12 0.280 1,388,674 +224,000 0.12% 388,829
2017-11-21 2017-11-17 0.300 1,164,674 +38,200 0.10% 349,402
2017-11-20 2017-11-16 0.300 1,126,474 -46,400 0.10% 337,942
2017-11-17 2017-11-15 0.260 1,172,874 +46,400 0.10% 304,947
2017-11-08 2017-11-06 0.240 1,126,474 -150,000 0.10% 270,354
2017-11-01 2017-10-30 0.260 1,276,474 -1,000 0.11% 331,883
2017-10-10 2017-10-06 0.260 1,277,474 +150,000 0.11% 332,143
2017-10-04 2017-09-29 0.260 1,127,474 -160,000 0.10% 293,143
2017-09-26 2017-09-22 0.240 1,287,474 +50,000 0.11% 308,994
2017-09-22 2017-09-20 0.220 1,237,474 -20,000 0.11% 272,244
2017-09-21 2017-09-19 0.200 1,257,474 -7,800 0.11% 251,495
2017-09-20 2017-09-18 0.240 1,265,274 +94,000 0.11% 303,666
2017-09-14 2017-09-12 0.380 1,171,274 -180,000 0.10% 445,084
2017-09-05 2017-09-01 0.360 1,351,274 +150,000 0.12% 486,459
2017-08-25 2017-08-22 0.360 1,201,274 +5,000 0.10% 432,459
2017-08-07 2017-08-03 0.380 1,196,274 -50,000 0.10% 454,584
2017-07-28 2017-07-26 0.380 1,246,274 +5,000 0.11% 473,584
2017-07-27 2017-07-25 0.380 1,241,274 +50,000 0.11% 471,684
2017-07-26 2017-07-24 0.400 1,191,274 -100,000 0.10% 476,510
2017-07-25 2017-07-21 0.400 1,291,274 +30,000 0.11% 516,510
2017-07-24 2017-07-20 0.420 1,261,274 -200,000 0.11% 529,735
2017-07-05 2017-07-03 0.440 1,461,274 -50,000 0.13% 642,961
2017-06-29 2017-06-27 0.460 1,511,274 -50,000 0.13% 695,186
2017-06-23 2017-06-21 0.520 1,561,274 +100,000 0.13% 811,862
2017-06-13 2017-06-09 0.500 1,461,274 -5,000 0.13% 730,637
2017-06-09 2017-06-07 0.520 1,466,274 +50,000 0.13% 762,462
2017-05-19 2017-05-17 0.540 1,416,274 +100,000 0.12% 764,788
2017-05-02 2017-04-27 0.520 1,316,274 -50,000 0.11% 684,462
2017-04-27 2017-04-25 0.520 1,366,274 +50,000 0.12% 710,462
2017-04-26 2017-04-24 0.520 1,316,274 +100,000 0.11% 684,462
2017-03-16 2017-03-14 0.580 1,216,274 +20,000 0.10% 705,439
2017-03-01 2017-02-27 0.620 1,196,274 -210,000 0.10% 741,690
2017-02-24 2017-02-22 0.600 1,406,274 -50,000 0.12% 843,764
2017-02-22 2017-02-20 0.620 1,456,274 -50,000 0.12% 902,890
2017-02-17 2017-02-15 0.640 1,506,274 +200,000 0.13% 964,015
2017-02-16 2017-02-14 0.700 1,306,274 -305,000 0.11% 914,392
2017-02-14 2017-02-10 0.540 1,611,274 +50,000 0.14% 870,088
2017-02-10 2017-02-08 0.520 1,561,274 +150,000 0.13% 811,862
2017-02-08 2017-02-06 0.560 1,411,274 -25,000 0.12% 790,313
2017-02-06 2017-02-02 0.520 1,436,274 +120,000 0.12% 746,862
2017-02-03 2017-02-01 0.520 1,316,274 +50,000 0.11% 684,462
2017-02-02 2017-01-27 0.520 1,266,274 +2,600 0.11% 658,462
2017-02-01 2017-01-25 0.520 1,263,674 +75,000 0.11% 657,110
2017-01-26 2017-01-24 0.560 1,188,674 +25,000 0.10% 665,657
2017-01-25 2017-01-23 0.540 1,163,674 +475,000 0.10% 628,384
2017-01-24 2017-01-20 0.600 688,674 +291,000 0.06% 413,204
2017-01-23 2017-01-19 0.840 397,674 +10,000 0.03% 334,046
2016-12-23 2016-12-21 1.160 387,674 -40,000 0.03% 449,702
2016-11-30 2016-11-28 1.060 427,674 -27,200 0.04% 453,334
2016-11-29 2016-11-25 1.040 454,874 +27,200 0.04% 473,069
2016-11-25 2016-11-23 1.080 427,674 -20,000 0.04% 461,888
2016-11-22 2016-11-18 1.060 447,674 -26,400 0.04% 474,534
2016-11-16 2016-11-14 1.080 474,074 +26,400 0.05% 512,000
2016-11-11 2016-11-09 1.100 447,674 -19,000 0.04% 492,441
2016-11-10 2016-11-08 1.040 466,674 -140,000 0.05% 485,341
2016-11-04 2016-11-02 0.980 606,674 -105,800 0.06% 594,541
2016-10-20 2016-10-18 0.980 712,474 -234,200 0.07% 698,225
2016-10-11 2016-10-06 0.900 946,674 -50,000 0.09% 852,007
2016-10-07 2016-10-05 0.900 996,674 +50,000 0.10% 897,007
2016-10-05 2016-10-03 0.940 946,674 -50,000 0.09% 889,874
2016-10-04 2016-09-30 0.920 996,674 -15,000 0.10% 916,940
2016-10-03 2016-09-29 0.920 1,011,674 +140,000 0.10% 930,740
2016-09-30 2016-09-28 0.900 871,674 +15,000 0.09% 784,507
2016-09-29 2016-09-27 0.800 856,674 -85,000 0.08% 685,339
2016-09-28 2016-09-26 0.780 941,674 -15,000 0.09% 734,506
2016-09-13 2016-09-09 0.740 956,674 +50,000 0.09% 707,939
2016-09-12 2016-09-08 0.700 906,674 -27,600 0.09% 634,672
2016-09-08 2016-09-06 0.700 934,274 +27,600 0.09% 653,992
2016-09-02 2016-08-31 0.700 906,674 -50,000 0.09% 634,672
2016-08-26 2016-08-24 0.700 956,674 -27,000 0.10% 669,672
2016-08-19 2016-08-17 0.700 983,674 -50,000 0.10% 688,572
2016-08-17 2016-08-15 0.700 1,033,674 +50,000 0.10% 723,572
2016-08-10 2016-08-08 0.740 983,674 +20,000 0.10% 727,919
2016-07-20 2016-07-18 0.760 963,674 +15,000 0.10% 732,392
2016-07-13 2016-07-11 0.780 948,674 -50,000 0.09% 739,966
2016-07-12 2016-07-08 0.720 998,674 +190,000 0.10% 719,045
2016-07-08 2016-07-06 0.820 808,674 -15,000 0.08% 663,113
2016-06-28 2016-06-24 0.920 823,674 +16,000 0.08% 757,780
2016-06-23 2016-06-21 0.960 807,674 -15,000 0.08% 775,367
2016-06-03 2016-06-01 1.000 822,674 -20,000 0.08% 822,674
2016-06-02 2016-05-31 0.980 842,674 -36,000 0.08% 825,821
2016-06-01 2016-05-30 0.960 878,674 +36,000 0.09% 843,527
2016-05-27 2016-05-25 0.940 842,674 +20,000 0.08% 792,114
2016-05-10 2016-05-06 1.020 822,674 -19,000 0.08% 839,127
2016-05-06 2016-05-04 1.040 841,674 -10,000 0.08% 875,341
2016-04-22 2016-04-20 1.040 851,674 +20,000 0.08% 885,741
2016-04-20 2016-04-18 1.120 831,674 -145,000 0.08% 931,475
2016-04-15 2016-04-13 1.160 976,674 -131,000 0.10% 1,132,942
2016-04-14 2016-04-12 1.220 1,107,674 -5,000 0.11% 1,351,362
2016-04-11 2016-04-07 1.020 1,112,674 -15,000 0.11% 1,134,927
2016-04-01 2016-03-30 0.940 1,127,674 -1,000 0.12% 1,060,014
2016-03-23 2016-03-21 0.980 1,128,674 +15,000 0.12% 1,106,101
2016-03-04 2016-03-02 0.980 1,113,674 -50,000 0.12% 1,091,401
2016-03-02 2016-02-29 0.960 1,163,674 -150,000 0.13% 1,117,127
2016-03-01 2016-02-26 0.980 1,313,674 +65,000 0.14% 1,287,401
2016-02-19 2016-02-17 0.940 1,248,674 +50,000 0.14% 1,173,754
2016-02-16 2016-02-12 0.900 1,198,674 +50,000 0.13% 1,078,807
2016-02-15 2016-02-11 0.900 1,148,674 +50,000 0.13% 1,033,807
2016-01-22 2016-01-20 0.880 1,098,674 -52,000 0.12% 966,833
2016-01-21 2016-01-19 0.920 1,150,674 -7,400 0.13% 1,058,620
2016-01-19 2016-01-15 0.920 1,158,074 -4,000 0.13% 1,065,428
2016-01-15 2016-01-13 0.960 1,162,074 -60,000 0.13% 1,115,591
2016-01-12 2016-01-08 1.000 1,222,074 +16,000 0.13% 1,222,074
2016-01-08 2016-01-06 1.060 1,206,074 +52,000 0.13% 1,278,438
2016-01-04 2015-12-29 1.120 1,154,074 +10,000 0.13% 1,292,563
2015-12-28 2015-12-22 1.160 1,144,074 +60,000 0.13% 1,327,126
2015-12-15 2015-12-11 1.140 1,084,074 -9,600 0.12% 1,235,844
2015-12-14 2015-12-10 1.140 1,093,674 +165,000 0.12% 1,246,788
2015-12-09 2015-12-07 1.160 928,674 -11,000 0.10% 1,077,262
2015-11-27 2015-11-25 1.140 939,674 -28,000 0.10% 1,071,228
2015-11-23 2015-11-19 1.160 967,674 -477,000 0.11% 1,122,502
2015-11-20 2015-11-18 1.240 1,444,674 -480,000 0.16% 1,791,396
2015-11-19 2015-11-17 1.280 1,924,674 -320,000 0.21% 2,463,583
2015-11-17 2015-11-13 1.340 2,244,674 -890,000 0.25% 3,007,863
2015-11-16 2015-11-12 1.340 3,134,674 +65,000 0.35% 4,200,463
2015-11-13 2015-11-11 1.260 3,069,674 +450,000 0.34% 3,867,789
2015-11-12 2015-11-10 1.300 2,619,674 +622,000 0.29% 3,405,576
2015-11-11 2015-11-09 1.200 1,997,674 +1,007,000 0.22% 2,397,209
2015-11-10 2015-11-06 0.980 990,674 +25,000 0.11% 970,861
2015-10-20 2015-10-16 1.040 965,674 -20,000 0.11% 1,004,301
2015-10-12 2015-10-08 1.080 985,674 -40,000 0.11% 1,064,528
2015-10-09 2015-10-07 1.080 1,025,674 +20,000 0.11% 1,107,728
2015-10-08 2015-10-06 1.000 1,005,674 +10,000 0.11% 1,005,674
2015-10-06 2015-10-02 0.980 995,674 +20,000 0.11% 975,761
2015-09-24 2015-09-22 1.020 975,674 +50,000 0.11% 995,187
2015-09-15 2015-09-11 1.100 925,674 -20,000 0.10% 1,018,241
2015-09-10 2015-09-08 1.020 945,674 -120,200 0.10% 964,587
2015-09-04 2015-09-01 1.000 1,065,874 +40,000 0.12% 1,065,874
2015-09-01 2015-08-28 1.100 1,025,874 -30,000 0.11% 1,128,461
2015-08-31 2015-08-27 1.060 1,055,874 -70,000 0.12% 1,119,226
2015-08-28 2015-08-26 0.960 1,125,874 -29,000 0.12% 1,080,839
2015-08-26 2015-08-24 0.920 1,154,874 +20,000 0.13% 1,062,484
2015-08-25 2015-08-21 1.040 1,134,874 -45,000 0.13% 1,180,269
2015-08-24 2015-08-20 1.000 1,179,874 +20,000 0.13% 1,179,874
2015-08-21 2015-08-19 1.060 1,159,874 +5,000 0.13% 1,229,466
2015-08-20 2015-08-18 1.080 1,154,874 -150,000 0.13% 1,247,264
2015-08-17 2015-08-13 1.180 1,304,874 +19,200 0.14% 1,539,751
2015-08-13 2015-08-11 1.200 1,285,674 -10,000 0.14% 1,542,809
2015-08-12 2015-08-10 1.220 1,295,674 -15,000 0.14% 1,580,722
2015-08-11 2015-08-07 1.200 1,310,674 -40,000 0.14% 1,572,809
2015-08-10 2015-08-06 1.140 1,350,674 -100,000 0.15% 1,539,768
2015-08-07 2015-08-05 1.160 1,450,674 +25,000 0.16% 1,682,782
2015-08-06 2015-08-04 1.140 1,425,674 +25,000 0.16% 1,625,268
2015-08-05 2015-08-03 1.160 1,400,674 +10,000 0.15% 1,624,782
2015-08-04 2015-07-31 1.220 1,390,674 +60,000 0.15% 1,696,622
2015-08-03 2015-07-30 1.220 1,330,674 -10,000 0.15% 1,623,422
2015-07-31 2015-07-29 1.260 1,340,674 -9,200 0.15% 1,689,249
2015-07-30 2015-07-28 1.240 1,349,874 +92,000 0.15% 1,673,844
2015-07-29 2015-07-27 1.220 1,257,874 +50,000 0.14% 1,534,606
2015-07-28 2015-07-24 1.400 1,207,874 -10,000 0.13% 1,691,024
2015-07-27 2015-07-23 1.420 1,217,874 -62,000 0.13% 1,729,381
2015-07-24 2015-07-22 1.340 1,279,874 -25,000 0.14% 1,715,031
2015-07-23 2015-07-21 1.340 1,304,874 +62,200 0.14% 1,748,531
2015-07-22 2015-07-20 1.360 1,242,674 +50,000 0.14% 1,690,037
2015-07-21 2015-07-17 1.400 1,192,674 +72,000 0.13% 1,669,744
2015-07-17 2015-07-15 1.380 1,120,674 +27,000 0.12% 1,546,530
2015-07-16 2015-07-14 1.420 1,093,674 +40,000 0.12% 1,553,017
2015-07-15 2015-07-13 1.460 1,053,674 -4,000 0.12% 1,538,364
2015-07-14 2015-07-10 1.380 1,057,674 -16,600 0.12% 1,459,590
2015-07-13 2015-07-09 1.320 1,074,274 -115,000 0.12% 1,418,042
2015-07-10 2015-07-08 0.880 1,189,274 -85,000 0.13% 1,046,561
2015-07-09 2015-07-07 1.120 1,274,274 +140,000 0.14% 1,427,187
2015-07-08 2015-07-06 1.280 1,134,274 +33,600 0.13% 1,451,871
2015-07-07 2015-07-03 1.440 1,100,674 +215,000 0.12% 1,584,971
2015-07-06 2015-07-02 1.720 885,674 +10,000 0.10% 1,523,359
2015-07-03 2015-06-30 1.880 875,674 +5,000 0.10% 1,646,267
2015-07-02 2015-06-29 1.980 870,674 -10,800 0.10% 1,723,935
2015-06-30 2015-06-26 2.060 881,474 -21,600 0.10% 1,815,836
2015-06-29 2015-06-25 2.160 903,074 -71,000 0.10% 1,950,640
2015-06-26 2015-06-24 2.000 974,074 +20,200 0.11% 1,948,148
2015-06-25 2015-06-23 2.040 953,874 +35,000 0.11% 1,945,903
2015-06-24 2015-06-22 2.020 918,874 -5,000 0.10% 1,856,125
2015-06-23 2015-06-19 2.040 923,874 -74,000 0.10% 1,884,703
2015-06-22 2015-06-18 2.180 997,874 -75,000 0.11% 2,175,365
2015-06-19 2015-06-17 2.300 1,072,874 -25,000 0.12% 2,467,610
2015-06-18 2015-06-16 1.940 1,097,874 -70,000 0.12% 2,129,876
2015-06-17 2015-06-15 1.960 1,167,874 +75,000 0.13% 2,289,033
2015-06-16 2015-06-12 1.960 1,092,874 +102,000 0.12% 2,142,033
2015-06-15 2015-06-11 1.960 990,874 +40,000 0.11% 1,942,113
2015-06-12 2015-06-10 1.960 950,874 -55,000 0.11% 1,863,713
2015-06-11 2015-06-09 1.920 1,005,874 +75,000 0.11% 1,931,278
2015-06-10 2015-06-08 2.100 930,874 +10,000 0.10% 1,954,835
2015-06-09 2015-06-05 2.200 920,874 +25,000 0.10% 2,025,923
2015-06-08 2015-06-04 2.320 895,874 -205,000 0.10% 2,078,428
2015-06-05 2015-06-03 2.460 1,100,874 -303,000 0.12% 2,708,150
2015-06-04 2015-06-02 2.280 1,403,874 +26,000 0.16% 3,200,833
2015-06-03 2015-06-01 2.360 1,377,874 +268,400 0.16% 3,251,783
2015-06-02 2015-05-29 2.080 1,109,474 -62,000 0.13% 2,307,706
2015-06-01 2015-05-28 1.940 1,171,474 -18,000 0.14% 2,272,660
2015-05-29 2015-05-27 2.060 1,189,474 +194,000 0.15% 2,450,316
2015-05-28 2015-05-26 1.780 995,474 -256,000 0.13% 1,771,944
2015-05-27 2015-05-22 1.620 1,251,474 -100,000 0.16% 2,027,388
2015-05-26 2015-05-21 1.580 1,351,474 -66,200 0.17% 2,135,329
2015-05-22 2015-05-20 1.520 1,417,674 -20,000 0.18% 2,154,864
2015-05-21 2015-05-19 1.540 1,437,674 +7,000 0.18% 2,214,018
2015-05-20 2015-05-18 1.540 1,430,674 +122,000 0.18% 2,203,238
2015-05-19 2015-05-15 1.580 1,308,674 -100,000 0.16% 2,067,705
2015-05-18 2015-05-14 1.440 1,408,674 +115,000 0.18% 2,028,491
2015-05-15 2015-05-13 1.500 1,293,674 +110,000 0.16% 1,940,511
2015-05-14 2015-05-12 1.560 1,183,674 +119,000 0.15% 1,846,531
2015-05-13 2015-05-11 1.660 1,064,674 -326,000 0.13% 1,767,359
2015-05-12 2015-05-08 1.660 1,390,674 -34,000 0.17% 2,308,519
2015-05-11 2015-05-07 1.620 1,424,674 +258,000 0.18% 2,307,972
2015-05-08 2015-05-06 1.700 1,166,674 +61,600 0.15% 1,983,346
2015-05-07 2015-05-05 1.740 1,105,074 -50,000 0.14% 1,922,829
2015-05-06 2015-05-04 1.960 1,155,074 -20,000 0.15% 2,263,945
2015-05-05 2015-04-30 1.980 1,175,074 -377,000 0.15% 2,326,647
2015-05-04 2015-04-29 1.780 1,552,074 -8,600 0.20% 2,762,692
2015-04-30 2015-04-28 1.720 1,560,674 +146,000 0.20% 2,684,359
2015-04-29 2015-04-27 1.840 1,414,674 +275,000 0.18% 2,603,000
2015-04-28 2015-04-24 1.420 1,139,674 -102,600 0.14% 1,618,337
2015-04-27 2015-04-23 1.360 1,242,274 -172,000 0.16% 1,689,493
2015-04-24 2015-04-22 1.200 1,414,274 +140,000 0.18% 1,697,129
2015-04-23 2015-04-21 1.240 1,274,274 -55,000 0.16% 1,580,100
2015-04-22 2015-04-20 1.220 1,329,274 +150,400 0.17% 1,621,714
2015-04-21 2015-04-17 1.120 1,178,874 -55,800 0.15% 1,320,339
2015-04-20 2015-04-16 1.060 1,234,674 -189,000 0.16% 1,308,754
2015-04-17 2015-04-15 0.940 1,423,674 +279,000 0.18% 1,338,254
2015-04-16 2015-04-14 0.980 1,144,674 -328,000 0.15% 1,121,781
2015-04-15 2015-04-13 1.000 1,472,674 +323,000 0.19% 1,472,674
2015-04-14 2015-04-10 0.960 1,149,674 +25,000 0.15% 1,103,687
2015-04-13 2015-04-09 0.960 1,124,674 +75,000 0.14% 1,079,687
2015-04-10 2015-04-08 0.980 1,049,674 +175,000 0.13% 1,028,681
2015-04-09 2015-04-02 1.020 874,674 +45,000 0.11% 892,167
2015-04-08 2015-04-01 1.040 829,674 +96,000 0.11% 862,861
2015-03-30 2015-03-26 1.080 733,674 -35,000 0.09% 792,368
2015-03-27 2015-03-25 1.100 768,674 +10,000 0.10% 845,541
2015-03-26 2015-03-24 1.140 758,674 +10,000 0.10% 864,888
2015-03-25 2015-03-23 1.160 748,674 +25,000 0.09% 868,462
2015-03-24 2015-03-20 1.220 723,674 +9,000 0.09% 882,882
2015-03-20 2015-03-18 1.260 714,674 -25,000 0.09% 900,489
2015-03-19 2015-03-17 1.260 739,674 -90,000 0.09% 931,989
2015-03-18 2015-03-16 1.120 829,674 -15,000 0.11% 929,235
2015-03-17 2015-03-13 1.120 844,674 -130,000 0.11% 946,035
2015-03-16 2015-03-12 1.080 974,674 +70,000 0.12% 1,052,648
2015-03-13 2015-03-11 1.200 904,674 +50,000 0.11% 1,085,609
2015-03-12 2015-03-10 0.980 854,674 +65,000 0.11% 837,581
2015-03-11 2015-03-09 1.060 789,674 -20,000 0.10% 837,054
2015-03-10 2015-03-06 1.060 809,674 -48,200 0.10% 858,254
2015-03-09 2015-03-05 1.060 857,874 -5,000 0.11% 909,346
2015-03-06 2015-03-04 1.060 862,874 +65,000 0.11% 914,646
2015-03-05 2015-03-03 1.060 797,874 -16,000 0.10% 845,746
2015-03-04 2015-03-02 1.080 813,874 +51,000 0.10% 878,984
2015-03-03 2015-02-27 1.140 762,874 +3,200 0.10% 869,676
2015-03-02 2015-02-26 1.160 759,674 +59,000 0.10% 881,222
2015-02-27 2015-02-25 1.200 700,674 +41,000 0.09% 840,809
2015-02-25 2015-02-23 1.160 659,674 +26,000 0.08% 765,222
2015-02-24 2015-02-18 1.200 633,674 +25,000 0.08% 760,409
2015-02-13 2015-02-11 1.240 608,674 +20,000 0.08% 754,756
2015-02-12 2015-02-10 1.320 588,674 +15,000 0.07% 777,050
2015-02-11 2015-02-09 1.300 573,674 -10,000 0.07% 745,776
2015-02-10 2015-02-06 1.360 583,674 +90,000 0.07% 793,797
2015-02-09 2015-02-05 1.360 493,674 +125,000 0.06% 671,397
2015-02-02 2015-01-29 1.520 368,674 -15,000 0.05% 560,384
2015-01-29 2015-01-27 1.580 383,674 -20,000 0.05% 606,205
2015-01-28 2015-01-26 1.520 403,674 -27,000 0.05% 613,584
2015-01-27 2015-01-23 1.420 430,674 +32,000 0.05% 611,557
2015-01-26 2015-01-22 1.380 398,674 -50,000 0.05% 550,170
2015-01-23 2015-01-21 1.460 448,674 +25,000 0.06% 655,064
2015-01-21 2015-01-19 1.360 423,674 +25,000 0.05% 576,197
2015-01-20 2015-01-16 1.400 398,674 -25,000 0.05% 558,144
2015-01-12 2015-01-08 1.460 423,674 +123,456 0.05% 618,564
2015-01-09 2015-01-07 1.520 300,218 +115,000 0.04% 456,331
2015-01-08 2015-01-06 1.640 185,218 -25,000 0.02% 303,758
2015-01-05 2014-12-31 1.480 210,218 +17,600 0.03% 311,123
2015-01-02 2014-12-29 1.600 192,618 -57,600 0.02% 308,189
2014-12-30 2014-12-24 1.680 250,218 -292,600 0.03% 420,366
2014-12-29 2014-12-22 1.640 542,818 +50,000 0.07% 890,222
2014-12-22 2014-12-18 1.840 492,818 +307,600 0.06% 906,785
2014-12-17 2014-12-15 1.600 185,218 -5,000 0.02% 296,349
2014-12-12 2014-12-10 1.760 190,218 -20,000 0.02% 334,784
2014-12-11 2014-12-09 1.860 210,218 -79,000 0.03% 391,005
2014-12-10 2014-12-08 1.600 289,218 -180,800 0.04% 462,749
2014-12-09 2014-12-05 2.040 470,018 +4,000 0.06% 958,837
2014-12-08 2014-12-04 2.100 466,018 -77,000 0.06% 978,638
2014-12-05 2014-12-03 2.400 543,018 +210,200 0.07% 1,303,243
2014-12-03 2014-12-01 2.660 332,818 -228,600 0.04% 885,296
2014-12-02 2014-11-28 2.440 561,418 +419,000 0.07% 1,369,860
2014-11-28 2014-11-26 2.660 142,418 +9,800 0.02% 378,832
2014-11-27 2014-11-25 2.680 132,618 -57,000 0.02% 355,416
2014-11-26 2014-11-24 2.940 189,618 +55,000 0.02% 557,477
2014-11-25 2014-11-21 2.280 134,618 -50,000 0.02% 306,929
2014-11-24 2014-11-20 2.100 184,618 +40,000 0.02% 387,698
2014-11-21 2014-11-19 2.340 144,618 -111,600 0.02% 338,406
2014-11-20 2014-11-18 1.260 256,218 -110,000 0.03% 322,835
2014-11-19 2014-11-17 1.100 366,218 +170,000 0.05% 402,840
2014-11-18 2014-11-14 1.120 196,218 +14,400 0.02% 219,764
2014-11-14 2014-11-12 1.260 181,818 +30,400 0.02% 229,091
2014-11-10 2014-11-06 1.400 151,418 -10,000 0.02% 211,985
2014-11-06 2014-11-04 1.360 161,418 +15,000 0.02% 219,528
2014-11-05 2014-11-03 1.420 146,418 +1,000 0.02% 207,914
2014-11-04 2014-10-31 1.440 145,418 +45,000 0.02% 209,402
2014-10-20 2014-10-16 1.520 100,418 +25,000 0.01% 152,635
2014-10-16 2014-10-14 1.660 75,418 -5,000 0.01% 125,194
2014-10-15 2014-10-13 1.720 80,418 -10,000 0.01% 138,319
2014-10-14 2014-10-10 1.800 90,418 +10,000 0.01% 162,752
2014-10-13 2014-10-09 1.640 80,418 -50,000 0.01% 131,886
2014-10-07 2014-10-03 1.820 130,418 -18,000 0.02% 237,361
2014-09-30 2014-09-26 2.040 148,418 +50,000 0.02% 302,773
2014-09-26 2014-09-24 2.060 98,418 +7,800 0.01% 202,741
2014-09-25 2014-09-23 2.060 90,618 +1,000 0.01% 186,673
2014-09-24 2014-09-22 2.080 89,618 -63 0.01% 186,405
2014-09-10 2014-09-05 2.420 89,681 +18,000 0.01% 217,028
2014-09-04 2014-09-02 2.440 71,681 -800 0.01% 174,902
2014-09-03 2014-09-01 2.440 72,481 +800 0.01% 176,854
2014-08-19 2014-08-15 2.560 71,681 -6,000 0.01% 183,503
2014-08-15 2014-08-13 2.480 77,681 -3,000 0.01% 192,649
2014-08-14 2014-08-12 2.460 80,681 -40,000 0.01% 198,475
2014-08-13 2014-08-11 2.440 120,681 +69,000 0.02% 294,462
2014-08-12 2014-08-08 2.460 51,681 +6,000 0.01% 127,135
2014-08-11 2014-08-07 2.540 45,681 -13,400 0.01% 116,030
2014-08-08 2014-08-06 2.460 59,081 -10,000 0.01% 145,339
2014-08-07 2014-08-05 2.640 69,081 -40,000 0.01% 182,374
2014-08-06 2014-08-04 2.820 109,081 +53,400 0.02% 307,608
2014-08-05 2014-08-01 2.780 55,681 -20,000 0.01% 154,793
2014-08-04 2014-07-31 3.060 75,681 -75,000 0.01% 231,584
2014-08-01 2014-07-30 2.840 150,681 +3,400 0.02% 427,934
2014-07-31 2014-07-29 2.600 147,281 +55,000 0.02% 382,931
2014-07-30 2014-07-28 2.480 92,281 +10,000 0.01% 228,857
2014-07-28 2014-07-24 2.340 82,281 +31,600 0.01% 192,538
2014-07-25 2014-07-23 2.380 50,681 +10,000 0.01% 120,621
2014-07-08 2014-07-04 2.440 40,681 -25,000 0.01% 99,262
2014-07-07 2014-07-03 2.460 65,681 +25,000 0.01% 161,575
2014-06-26 2014-06-24 2.520 40,681 -7,000 0.01% 102,516
2014-06-03 2014-05-29 2.660 47,681 -15,000 0.01% 126,831
2014-05-30 2014-05-28 2.660 62,681 -10,000 0.01% 166,731
2014-05-29 2014-05-27 2.780 72,681 -34,600 0.01% 202,053
2014-05-28 2014-05-26 2.460 107,281 +15,000 0.02% 263,911
2014-05-27 2014-05-23 2.340 92,281 -10,000 0.01% 215,938
2014-05-26 2014-05-22 2.280 102,281 -3,400 0.02% 233,201
2014-05-23 2014-05-21 2.300 105,681 +7,900 0.02% 243,066
2014-05-22 2014-05-20 2.060 97,781 -1,400 0.02% 201,429
2014-05-21 2014-05-19 2.100 99,181 +1,400 0.02% 208,280
2014-05-20 2014-05-16 2.040 97,781 +400 0.02% 199,473
2014-04-23 2014-04-17 2.580 97,381 +22,600 0.02% 251,243
2014-04-15 2014-04-11 2.740 74,781 -4,000 0.01% 204,900
2014-03-21 2014-03-19 2.900 78,781 -5,000 0.01% 228,465
2014-03-14 2014-03-12 3.000 83,781 +10,500 0.01% 251,343
2014-03-10 2014-03-06 3.160 73,281 -485,000 0.01% 231,568
2014-02-27 2014-02-25 3.360 558,281 -10,200 0.09% 1,875,824
2014-02-26 2014-02-24 3.140 568,481 -2,000 0.09% 1,785,030
2014-02-25 2014-02-21 3.220 570,481 -3,000 0.09% 1,836,949
2014-02-24 2014-02-20 3.200 573,481 +12,200 0.09% 1,835,139
2014-02-21 2014-02-19 3.240 561,281 +5,000 0.09% 1,818,550
2014-02-12 2014-02-10 3.560 556,281 -1,600 0.09% 1,980,360
2014-02-11 2014-02-07 3.460 557,881 -3,400 0.09% 1,930,268
2014-02-07 2014-02-05 3.400 561,281 +19,000 0.09% 1,908,355
2014-02-06 2014-02-04 3.620 542,281 -5,000 0.09% 1,963,057
2014-01-29 2014-01-27 3.780 547,281 +116,800 0.09% 2,068,722
2014-01-27 2014-01-23 4.080 430,481 +5,000 0.07% 1,756,362
2014-01-24 2014-01-22 4.080 425,481 -200,000 0.07% 1,735,962
2014-01-23 2014-01-21 4.000 625,481 +316,800 0.10% 2,501,924
2014-01-22 2014-01-20 5.100 308,681 +6,600 0.05% 1,574,273
2014-01-21 2014-01-17 5.000 302,081 +26,000 0.05% 1,510,405
2014-01-20 2014-01-16 4.400 276,081 -10,000 0.04% 1,214,756
2014-01-17 2014-01-15 4.200 286,081 +145,000 0.05% 1,201,540
2013-12-18 2013-12-16 3.900 141,081 +50,000 0.02% 550,216
2013-12-06 2013-12-04 4.160 91,081 +15,000 0.02% 378,897
2013-11-20 2013-11-18 4.260 76,081 -500,000 0.01% 324,105
2013-10-30 2013-10-28 4.960 576,081 +5,000 0.10% 2,857,362
2013-10-29 2013-10-25 4.980 571,081 -5,000 0.10% 2,843,983
2013-10-18 2013-10-16 5.000 576,081 +5,000 0.10% 2,880,405
2013-10-11 2013-10-09 5.400 571,081 +5,000 0.10% 3,083,837
2013-10-09 2013-10-07 5.300 566,081 -8,400 0.10% 3,000,229
2013-10-07 2013-10-03 5.000 574,481 -600 0.10% 2,872,405
2013-10-04 2013-10-02 5.000 575,081 -5,000 0.10% 2,875,405
2013-09-30 2013-09-26 5.000 580,081 +5,000 0.10% 2,900,405
2013-09-25 2013-09-23 5.200 575,081 +25,000 0.10% 2,990,421
2013-09-24 2013-09-19 5.300 550,081 +25,000 0.10% 2,915,429
2013-08-09 2013-08-07 4.300 525,081 +450,000 0.09% 2,257,848
2013-07-30 2013-07-26 4.400 75,081 -3,400 0.01% 330,356
2013-07-25 2013-07-23 4.760 78,481 +25,000 0.01% 373,570
2013-07-04 2013-07-02 4.000 53,481 +3,400 0.07% 213,924
2013-05-10 2013-05-08 3.740 50,081 -450,000 0.06% 187,303
2013-01-17 2013-01-15 5.200 500,081 +450,000 0.69% 2,600,421
2013-01-07 2013-01-03 5.000 50,081 +3,000 0.07% 250,405
2012-12-19 2012-12-17 5.300 47,081 -200,000 0.07% 249,529
2012-12-17 2012-12-13 5.500 247,081 -3,000 0.34% 1,358,946
2012-12-13 2012-12-11 5.400 250,081 -3,000 0.35% 1,350,437
2012-12-04 2012-11-30 5.000 253,081 -250,000 0.35% 1,265,405
2012-12-03 2012-11-29 4.900 503,081 -600 0.70% 2,465,097
2012-11-26 2012-11-22 4.260 503,681 +450,000 0.70% 2,145,681
2012-10-26 2012-10-24 4.800 53,681 +2,600 0.07% 257,669
2012-10-05 2012-10-03 4.900 51,081 -5,000 0.07% 250,297
2012-05-18 2012-05-16 3.900 56,081 -450,000 0.08% 218,716
2012-03-30 2012-03-28 4.360 506,081 -102,400 0.70% 2,206,513
2012-03-29 2012-03-27 4.460 608,481 -10,000 0.84% 2,713,825
2012-03-28 2012-03-26 4.580 618,481 +23,400 0.85% 2,832,643
2012-03-27 2012-03-23 4.600 595,081 +89,000 0.82% 2,737,373
2012-02-23 2012-02-21 4.260 506,081 +400,000 0.70% 2,155,905
2012-02-20 2012-02-16 4.360 106,081 -14,000 0.15% 462,513
2012-02-14 2012-02-10 3.980 120,081 +7,000 0.17% 477,922
2012-02-09 2012-02-07 3.600 113,081 +7,000 0.16% 407,092
2011-11-11 2011-11-09 3.580 106,081 -400,000 0.15% 379,770
2011-10-31 2011-10-27 3.680 506,081 +20,000 0.70% 1,862,378
2011-10-26 2011-10-24 3.400 486,081 +2,800 0.67% 1,652,675
2011-10-18 2011-10-14 3.420 483,281 +400,000 0.67% 1,652,821
2011-09-23 2011-09-21 3.660 83,281 -400,000 0.12% 304,808
2011-08-16 2011-08-12 4.720 483,281 +405,000 0.67% 2,281,086
2011-08-05 2011-08-03 5.700 78,281 +2,000 0.11% 446,202
2011-06-17 2011-06-15 6.800 76,281 +3,000 0.11% 518,711
2011-06-08 2011-06-03 7.500 73,281 +1,600 0.10% 549,608
2011-05-23 2011-05-19 7.500 71,681 -65,000 0.10% 537,608
2011-04-26 2011-04-20 8.400 136,681 +2,000 0.19% 1,148,120
2011-04-21 2011-04-19 8.300 134,681 +1,000 0.19% 1,117,852
2011-04-12 2011-04-08 8.400 133,681 +1,000 0.18% 1,122,920
2011-03-31 2011-03-29 7.700 132,681 +8,000 0.18% 1,021,644
2011-03-29 2011-03-25 7.600 124,681 +10,000 0.17% 947,576
2011-03-22 2011-03-18 6.500 114,681 +1,000 0.16% 745,426
2011-03-17 2011-03-15 6.700 113,681 +5,000 0.16% 761,663
2011-03-03 2011-03-01 7.200 108,681 +3,800 0.15% 782,503
2011-02-15 2011-02-11 7.700 104,881 -5,400 0.14% 807,584
2011-02-10 2011-02-08 7.800 110,281 +3,000 0.15% 860,192
2011-01-24 2011-01-20 8.500 107,281 +5,400 0.15% 911,888
2011-01-11 2011-01-07 9.000 101,881 +5,000 0.14% 916,929
2011-01-07 2011-01-05 9.300 96,881 +1,600 0.13% 900,993
2011-01-06 2011-01-04 8.400 95,281 +4,000 0.13% 800,360
2011-01-03 2010-12-29 8.600 91,281 +11,400 0.13% 785,017
2010-12-29 2010-12-24 8.900 79,881 +3,000 0.11% 710,941
2010-12-23 2010-12-21 8.800 76,881 +1,400 0.11% 676,553
2010-12-20 2010-12-16 9.100 75,481 +2,000 0.10% 686,877
2010-12-17 2010-12-15 9.100 73,481 -10,000 0.10% 668,677
2010-12-14 2010-12-10 9.300 83,481 +3,000 0.12% 776,373
2010-12-10 2010-12-08 9.300 80,481 +4,000 0.11% 748,473
2010-12-08 2010-12-06 9.500 76,481 -700,000 0.11% 726,570
2010-12-06 2010-12-02 9.400 776,481 +4,000 1.07% 7,298,921
2010-12-03 2010-12-01 9.400 772,481 +4,000 1.07% 7,261,321
2010-11-30 2010-11-26 9.300 768,481 +6,400 1.06% 7,146,873
2010-11-24 2010-11-22 9.400 762,081 +1,000 1.05% 7,163,561
2010-11-22 2010-11-18 9.600 761,081 +200 1.05% 7,306,378
2010-11-19 2010-11-17 9.500 760,881 +3,000 1.05% 7,228,370
2010-11-18 2010-11-16 9.500 757,881 +7,000 1.05% 7,199,870
2010-11-15 2010-11-11 10.000 750,881 +3,000 1.04% 7,508,810
2010-11-04 2010-11-02 9.800 747,881 -3,000 1.03% 7,329,234
2010-11-03 2010-11-01 9.800 750,881 -400 1.04% 7,358,634
2010-11-01 2010-10-28 9.500 751,281 +2,000 1.04% 7,137,170
2010-10-29 2010-10-27 8.800 749,281 +5,000 1.04% 6,593,673
2010-10-26 2010-10-22 9.400 744,281 +31,000 1.03% 6,996,241
2010-10-25 2010-10-21 9.300 713,281 +4,600 0.99% 6,633,513
2010-10-20 2010-10-18 9.500 708,681 +2,000 0.98% 6,732,470
2010-10-14 2010-10-12 9.600 706,681 -8,000 0.98% 6,784,138
2010-10-13 2010-10-11 9.800 714,681 +5,000 0.99% 7,003,874
2010-10-11 2010-10-07 10.400 709,681 -3,000 0.98% 7,380,682
2010-10-08 2010-10-06 9.900 712,681 +2,000 0.99% 7,055,542
2010-10-07 2010-10-05 10.400 710,681 +3,000 0.98% 7,391,082
2010-10-06 2010-10-04 10.600 707,681 -2,200 0.98% 7,501,419
2010-09-30 2010-09-28 9.400 709,881 +2,200 0.98% 6,672,881
2010-09-27 2010-09-22 9.600 707,681 +10,000 0.98% 6,793,738
2010-09-21 2010-09-17 9.300 697,681 +41,200 0.96% 6,488,433
2010-09-17 2010-09-15 9.400 656,481 +1,800 0.91% 6,170,921
2010-09-16 2010-09-14 9.700 654,681 +10,000 0.90% 6,350,406
2010-09-14 2010-09-10 9.800 644,681 +7,000 0.89% 6,317,874
2010-09-09 2010-09-07 10.200 637,681 -1,800 0.88% 6,504,346
2010-09-07 2010-09-03 9.600 639,481 +5,000 0.88% 6,139,018
2010-09-06 2010-09-02 9.700 634,481 +495,000 0.88% 6,154,466
2010-08-31 2010-08-27 9.000 139,481 +2,800 0.19% 1,255,329
2010-08-25 2010-08-23 9.500 136,681 -26,200 0.19% 1,298,470
2010-08-23 2010-08-19 9.500 162,881 +2,200 0.23% 1,547,370
2010-08-12 2010-08-10 7.400 160,681 +10,000 0.22% 1,189,039
2010-08-05 2010-08-03 7.500 150,681 +5,000 0.21% 1,130,108
2010-07-29 2010-07-27 7.500 145,681 -10,000 0.20% 1,092,608
2010-07-28 2010-07-26 7.700 155,681 +10,000 0.22% 1,198,744
2010-07-22 2010-07-20 7.900 145,681 +16,400 0.20% 1,150,880
2010-07-21 2010-07-19 7.800 129,281 +3,400 0.18% 1,008,392
2010-07-08 2010-07-06 7.900 125,881 -464,400 0.17% 994,460
2010-07-05 2010-06-30 7.800 590,281 +2,000 0.82% 4,604,192
2010-07-02 2010-06-29 8.000 588,281 +23,000 0.81% 4,706,248
2010-06-30 2010-06-28 8.400 565,281 +16,400 0.78% 4,748,360
2010-06-18 2010-06-15 8.300 548,881 -4,000 0.76% 4,555,712
2010-06-11 2010-06-09 8.500 552,881 +7,200 0.76% 4,699,488
2010-06-08 2010-06-04 9.000 545,681 +9,200 0.75% 4,911,129
2010-06-07 2010-06-03 8.800 536,481 +10,000 0.74% 4,721,033
2010-06-02 2010-05-31 9.100 526,481 +8,400 0.73% 4,790,977
2010-06-01 2010-05-28 9.300 518,081 +6,400 0.72% 4,818,153
2010-05-31 2010-05-27 9.200 511,681 +70,800 0.71% 4,707,465
2010-05-28 2010-05-26 8.200 440,881 +5,000 0.61% 3,615,224
2010-05-27 2010-05-25 8.400 435,881 +350,000 0.60% 3,661,400
2010-05-25 2010-05-20 8.600 85,881 -400 0.12% 738,577
2010-05-24 2010-05-19 9.000 86,281 +5,600 0.12% 776,529
2010-05-19 2010-05-17 11.600 80,681 -2,400 0.11% 935,900
2010-05-17 2010-05-13 12.600 83,081 +1,400 0.11% 1,046,821
2010-05-14 2010-05-12 12.200 81,681 -11,400 0.11% 996,508
2010-05-12 2010-05-10 13.000 93,081 +4,000 0.13% 1,210,053
2010-05-11 2010-05-07 13.000 89,081 -4,000 0.12% 1,158,053
2010-05-10 2010-05-06 13.400 93,081 -13,000 0.13% 1,247,285
2010-05-07 2010-05-05 13.400 106,081 +4,000 0.15% 1,421,485
2010-05-04 2010-04-30 13.600 102,081 -12,000 0.14% 1,388,302
2010-05-03 2010-04-29 12.800 114,081 -2,600 0.16% 1,460,237
2010-04-30 2010-04-28 14.000 116,681 +10,000 0.16% 1,633,534
2010-04-29 2010-04-27 15.800 106,681 +22,000 0.15% 1,685,560
2010-04-28 2010-04-26 16.800 84,681 +4,400 0.12% 1,422,641
2010-04-27 2010-04-23 16.800 80,281 +7,400 0.11% 1,348,721
2010-04-26 2010-04-22 16.800 72,881 +4,200 0.10% 1,224,401
2010-04-23 2010-04-21 17.800 68,681 +3,600 0.09% 1,222,522
2010-04-22 2010-04-20 17.200 65,081 +11,400 0.09% 1,119,393
2010-04-21 2010-04-19 16.600 53,681 +1,400 0.07% 891,105
2010-04-20 2010-04-16 16.800 52,281 +3,000 0.07% 878,321
2010-04-19 2010-04-15 16.800 49,281 -351,600 0.07% 827,921
2010-04-15 2010-04-13 17.400 400,881 +26,600 0.56% 6,975,329
2010-04-13 2010-04-09 17.600 374,281 +2,400 0.52% 6,587,346
2010-04-09 2010-04-07 17.800 371,881 +60,000 0.52% 6,619,482
2010-04-07 2010-03-31 17.400 311,881 +50,000 0.43% 5,426,729
2010-03-31 2010-03-29 16.400 261,881 +250,000 0.36% 4,294,848
2010-03-30 2010-03-26 15.000 11,881 +10,000 0.02% 178,215
2010-03-17 2010-03-15 13.000 1,881 -1,745 0.00% 24,453
2010-03-10 2010-03-08 12.200 3,626 -7,600 0.01% 44,237
2010-03-02 2010-02-26 11.000 11,226 -2,600 0.02% 123,486
2010-02-18 2010-02-12 9.402 13,826 -144 0.02% 129,993
2010-01-27 2010-01-25 10.095 13,970 +1,213 0.02% 141,025
2010-01-25 2010-01-21 9.501 12,757 -1,010 0.02% 121,205
2010-01-22 2010-01-20 9.105 13,767 +1,010 0.02% 125,351
2010-01-19 2010-01-15 9.501 12,757 +7,881 0.02% 121,205
2010-01-18 2010-01-14 10.491 4,876 -1,616 0.01% 51,153
2010-01-11 2010-01-07 9.501 6,492 -2,021 0.01% 61,681
2010-01-07 2010-01-05 8.808 8,513 -5,052 0.01% 74,985
2009-12-29 2009-12-24 8.115 13,565 -2,021 0.02% 110,086
2009-12-22 2009-12-18 7.819 15,586 +2,021 0.02% 121,860
2009-12-21 2009-12-17 8.214 13,565 +2,425 0.02% 111,429
2009-12-16 2009-12-14 9.402 11,140 +3,233 0.02% 104,739
2009-12-15 2009-12-11 8.610 7,907 -2,223 0.01% 68,082
2009-12-10 2009-12-08 7.621 10,130 -2,021 0.02% 77,197
2009-12-08 2009-12-04 7.126 12,151 -2,021 0.02% 86,585
2009-12-01 2009-11-27 6.433 14,172 +4,042 0.02% 91,168
2009-11-27 2009-11-25 6.928 10,130 +2,021 0.02% 70,179
2009-11-25 2009-11-23 7.225 8,109 -1,415 0.01% 58,585
2009-11-13 2009-11-11 7.621 9,524 -5,052 0.02% 72,579
2009-11-12 2009-11-10 7.423 14,576 +2,021 0.02% 108,193
2009-11-11 2009-11-09 7.819 12,555 +5,052 0.02% 98,162
2009-11-10 2009-11-06 7.423 7,503 -1,819 0.01% 55,692
2009-11-06 2009-11-04 7.126 9,322 -1,818 0.01% 66,426
2009-11-04 2009-11-02 6.730 11,140 -2,021 0.02% 74,971
2009-11-02 2009-10-29 6.829 13,161 +1,819 0.02% 89,875
2009-10-28 2009-10-23 7.126 11,342 -1,819 0.02% 80,821
2009-10-27 2009-10-22 6.928 13,161 +1,819 0.02% 91,177
2009-10-19 2009-10-15 7.324 11,342 -2,830 0.02% 83,066
2009-10-02 2009-09-29 6.235 14,172 +3,638 0.02% 88,363
2009-09-02 2009-08-31 7.126 10,534 +1,819 0.02% 75,063
2009-08-07 2009-08-05 7.819 8,715 -5,052 0.01% 68,139
2009-08-06 2009-08-04 8.016 13,767 +5,052 0.02% 110,363
2009-08-05 2009-08-03 8.214 8,715 -7,073 0.01% 71,589
2009-08-04 2009-07-31 7.522 15,788 +5,052 0.03% 118,752
2009-07-31 2009-07-29 7.324 10,736 -5,052 0.02% 78,627
2009-07-30 2009-07-28 7.621 15,788 -3,032 0.03% 120,314
2009-07-29 2009-07-27 7.423 18,820 +6,063 0.03% 139,695
2009-07-17 2009-07-15 6.829 12,757 -2,223 0.02% 87,116
2009-07-14 2009-07-10 6.433 14,980 -4,042 0.02% 96,366
2009-06-29 2009-06-25 6.631 19,022 +1,617 0.03% 126,134
2009-06-26 2009-06-24 6.730 17,405 -4,042 0.03% 117,134
2009-06-25 2009-06-23 5.740 21,447 +4,042 0.03% 123,110
2009-06-16 2009-06-12 6.037 17,405 +606 0.03% 105,076
2009-06-11 2009-06-09 5.245 16,799 +2,627 0.03% 88,117
2009-02-17 2009-02-13 3.603 14,172 -387 0.02% 51,062
2009-02-10 2009-02-06 3.834 14,559 -2,906 0.02% 55,822
2009-02-06 2009-02-04 3.410 17,465 -5,190 0.03% 59,561
2009-01-30 2009-01-23 2.948 22,655 -7,059 0.04% 66,785
2009-01-22 2009-01-20 3.237 29,714 +6,851 0.05% 96,182
2009-01-21 2009-01-19 3.449 22,863 +3,114 0.04% 78,851
2009-01-16 2009-01-14 2.948 19,749 -3,529 0.03% 58,218
2008-12-16 2008-12-12 2.717 23,278 +4,567 0.04% 63,239
2008-12-08 2008-12-04 2.582 18,711 -4,152 0.03% 48,309
2008-12-05 2008-12-03 2.466 22,863 -4,567 0.04% 56,385
2008-11-03 2008-10-30 2.216 27,430 +4,359 0.04% 60,778
2008-10-28 2008-10-24 3.102 23,071 +3,737 0.04% 71,567
2008-10-23 2008-10-21 3.025 19,334 +5,190 0.03% 58,485
2008-10-22 2008-10-20 3.507 14,144 -4,567 0.02% 49,598
2008-10-14 2008-10-10 3.121 18,711 +4,775 0.03% 58,403
2008-10-09 2008-10-06 4.624 13,936 -687 0.02% 64,442
2008-07-21 2008-07-17 5.970 14,623 -243 0.02% 87,295
2008-07-11 2008-07-09 5.970 14,866 -466 0.02% 88,746
2008-06-16 2008-06-12 6.444 15,332 +2,322 0.02% 98,792
2008-05-27 2008-05-23 6.917 13,010 -4,010 0.02% 89,994
2008-03-27 2008-03-25 6.728 17,020 +810 0.03% 114,507
2008-03-10 2008-03-06 7.653 16,210 -1,252 0.03% 124,052
2008-03-06 2008-03-04 7.565 17,462 +2,274 0.03% 132,097
2008-03-03 2008-02-28 7.917 15,188 -4,548 0.02% 120,239
2008-02-28 2008-02-26 7.917 19,736 +4,548 0.03% 156,244
2008-01-31 2008-01-29 7.741 15,188 +2,046 0.02% 117,567
2008-01-28 2008-01-24 7.917 13,142 +4,320 0.02% 104,041
2008-01-15 2008-01-11 8.796 8,822 +1,819 0.01% 77,601
2008-01-11 2008-01-09 9.324 7,003 +2,274 0.01% 65,297
2008-01-08 2008-01-04 9.852 4,729 +1,591 0.01% 46,590
2007-10-11 2007-10-09 9.852 3,138 -1,364 0.01% 30,915
2007-10-08 2007-10-04 8.972 4,502 -1,137 0.01% 40,393
2007-10-04 2007-10-02 9.148 5,639 +1,364 0.01% 51,587
2007-09-07 2007-09-05 11.435 4,275 -454 0.01% 48,886
2007-08-20 2007-08-16 12.315 4,729 +1,137 0.01% 58,237
2007-08-13 2007-08-09 13.898 3,592 -1,365 0.01% 49,922
2007-08-09 2007-08-07 13.722 4,957 -1,591 0.01% 68,021
2007-07-20 2007-07-18 14.074 6,548 +1,364 0.01% 92,157
2007-07-19 2007-07-17 14.246 5,184 -130 0.01% 73,850
2007-07-06 2007-07-04 15.104 5,314 -1,165 0.01% 80,262
2007-06-26 2007-06-22 15.276 6,479 0.01% 98,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top