History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 37,833,133 +0 3.19% 3,442,815
2021-08-10 2021-08-06 0.091 37,833,133 +0 3.19% 3,442,815
2021-08-09 2021-08-05 0.091 37,833,133 +0 3.19% 3,442,815
2021-08-06 2021-08-04 0.091 37,833,133 +0 3.19% 3,442,815
2021-08-05 2021-08-03 0.091 37,833,133 +0 3.19% 3,442,815
2021-08-04 2021-08-02 0.091 37,833,133 +0 3.19% 3,442,815
2021-08-03 2021-07-30 0.091 37,833,133 +0 3.19% 3,442,815
2021-08-02 2021-07-29 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-30 2021-07-28 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-29 2021-07-27 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-28 2021-07-26 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-27 2021-07-23 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-26 2021-07-22 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-23 2021-07-21 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-22 2021-07-20 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-21 2021-07-19 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-20 2021-07-16 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-19 2021-07-15 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-16 2021-07-14 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-15 2021-07-13 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-14 2021-07-12 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-13 2021-07-09 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-12 2021-07-08 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-09 2021-07-07 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-08 2021-07-06 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-07 2021-07-05 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-06 2021-07-02 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-05 2021-06-30 0.091 37,833,133 +0 3.19% 3,442,815
2021-07-02 2021-06-29 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-30 2021-06-28 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-29 2021-06-25 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-28 2021-06-24 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-25 2021-06-23 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-24 2021-06-22 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-23 2021-06-21 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-22 2021-06-18 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-21 2021-06-17 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-18 2021-06-16 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-17 2021-06-15 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-16 2021-06-11 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-15 2021-06-10 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-11 2021-06-09 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-10 2021-06-08 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-09 2021-06-07 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-08 2021-06-04 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-07 2021-06-03 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-04 2021-06-02 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-03 2021-06-01 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-02 2021-05-31 0.091 37,833,133 +0 3.19% 3,442,815
2021-06-01 2021-05-28 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-31 2021-05-27 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-28 2021-05-26 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-27 2021-05-25 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-26 2021-05-24 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-25 2021-05-21 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-24 2021-05-20 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-21 2021-05-18 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-20 2021-05-17 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-18 2021-05-14 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-17 2021-05-13 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-14 2021-05-12 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-13 2021-05-11 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-12 2021-05-10 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-11 2021-05-07 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-10 2021-05-06 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-07 2021-05-05 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-06 2021-05-04 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-05 2021-05-03 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-04 2021-04-30 0.091 37,833,133 +0 3.19% 3,442,815
2021-05-03 2021-04-29 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-30 2021-04-28 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-29 2021-04-27 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-28 2021-04-26 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-27 2021-04-23 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-26 2021-04-22 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-23 2021-04-21 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-22 2021-04-20 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-21 2021-04-19 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-20 2021-04-16 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-19 2021-04-15 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-16 2021-04-14 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-15 2021-04-13 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-14 2021-04-12 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-13 2021-04-09 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-12 2021-04-08 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-09 2021-04-07 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-08 2021-04-01 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-07 2021-03-31 0.091 37,833,133 +0 3.19% 3,442,815
2021-04-01 2021-03-30 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-31 2021-03-29 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-30 2021-03-26 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-29 2021-03-25 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-26 2021-03-24 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-25 2021-03-23 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-24 2021-03-22 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-23 2021-03-19 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-22 2021-03-18 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-19 2021-03-17 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-18 2021-03-16 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-17 2021-03-15 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-16 2021-03-12 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-15 2021-03-11 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-12 2021-03-10 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-11 2021-03-09 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-10 2021-03-08 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-09 2021-03-05 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-08 2021-03-04 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-05 2021-03-03 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-04 2021-03-02 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-03 2021-03-01 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-02 2021-02-26 0.091 37,833,133 +0 3.19% 3,442,815
2021-03-01 2021-02-25 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-26 2021-02-24 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-25 2021-02-23 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-24 2021-02-22 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-23 2021-02-19 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-22 2021-02-18 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-19 2021-02-17 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-18 2021-02-16 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-17 2021-02-11 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-16 2021-02-09 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-10 2021-02-08 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-09 2021-02-05 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-08 2021-02-04 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-05 2021-02-03 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-04 2021-02-02 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-03 2021-02-01 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-02 2021-01-29 0.091 37,833,133 +0 3.19% 3,442,815
2021-02-01 2021-01-28 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-29 2021-01-27 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-28 2021-01-26 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-27 2021-01-25 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-26 2021-01-22 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-25 2021-01-21 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-22 2021-01-20 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-21 2021-01-19 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-20 2021-01-18 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-19 2021-01-15 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-18 2021-01-14 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-15 2021-01-13 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-14 2021-01-12 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-13 2021-01-11 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-12 2021-01-08 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-11 2021-01-07 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-08 2021-01-06 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-07 2021-01-05 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-06 2021-01-04 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-05 2020-12-31 0.091 37,833,133 +0 3.19% 3,442,815
2021-01-04 2020-12-29 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-30 2020-12-28 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-29 2020-12-24 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-28 2020-12-22 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-23 2020-12-21 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-22 2020-12-18 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-21 2020-12-17 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-18 2020-12-16 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-17 2020-12-15 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-16 2020-12-14 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-15 2020-12-11 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-14 2020-12-10 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-11 2020-12-09 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-10 2020-12-08 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-09 2020-12-07 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-08 2020-12-04 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-07 2020-12-03 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-04 2020-12-02 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-03 2020-12-01 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-02 2020-11-30 0.091 37,833,133 +0 3.19% 3,442,815
2020-12-01 2020-11-27 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-30 2020-11-26 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-27 2020-11-25 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-26 2020-11-24 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-25 2020-11-23 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-24 2020-11-20 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-23 2020-11-19 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-20 2020-11-18 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-19 2020-11-17 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-18 2020-11-16 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-17 2020-11-13 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-16 2020-11-12 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-13 2020-11-11 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-12 2020-11-10 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-11 2020-11-09 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-10 2020-11-06 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-09 2020-11-05 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-06 2020-11-04 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-05 2020-11-03 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-04 2020-11-02 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-03 2020-10-30 0.091 37,833,133 +0 3.19% 3,442,815
2020-11-02 2020-10-29 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-30 2020-10-28 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-29 2020-10-27 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-28 2020-10-23 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-27 2020-10-22 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-23 2020-10-21 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-22 2020-10-20 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-21 2020-10-19 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-20 2020-10-16 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-19 2020-10-15 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-16 2020-10-14 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-15 2020-10-12 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-14 2020-10-09 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-12 2020-10-08 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-09 2020-10-07 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-08 2020-10-06 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-07 2020-10-05 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-06 2020-09-30 0.091 37,833,133 +0 3.19% 3,442,815
2020-10-05 2020-09-29 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-30 2020-09-28 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-29 2020-09-25 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-28 2020-09-24 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-25 2020-09-23 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-24 2020-09-22 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-23 2020-09-21 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-22 2020-09-18 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-21 2020-09-17 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-18 2020-09-16 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-17 2020-09-15 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-16 2020-09-14 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-15 2020-09-11 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-14 2020-09-10 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-11 2020-09-09 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-10 2020-09-08 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-09 2020-09-07 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-08 2020-09-04 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-07 2020-09-03 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-04 2020-09-02 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-03 2020-09-01 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-02 2020-08-31 0.091 37,833,133 +0 3.19% 3,442,815
2020-09-01 2020-08-28 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-31 2020-08-27 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-28 2020-08-26 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-27 2020-08-25 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-26 2020-08-24 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-25 2020-08-21 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-24 2020-08-20 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-21 2020-08-19 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-20 2020-08-18 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-19 2020-08-17 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-18 2020-08-14 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-17 2020-08-13 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-14 2020-08-12 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-13 2020-08-11 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-12 2020-08-10 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-11 2020-08-07 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-10 2020-08-06 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-07 2020-08-05 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-06 2020-08-04 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-05 2020-08-03 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-04 2020-07-31 0.091 37,833,133 +0 3.19% 3,442,815
2020-08-03 2020-07-30 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-31 2020-07-29 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-30 2020-07-28 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-29 2020-07-27 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-28 2020-07-24 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-27 2020-07-23 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-24 2020-07-22 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-23 2020-07-21 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-22 2020-07-20 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-21 2020-07-17 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-20 2020-07-16 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-17 2020-07-15 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-16 2020-07-14 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-15 2020-07-13 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-14 2020-07-10 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-13 2020-07-09 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-10 2020-07-08 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-09 2020-07-07 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-08 2020-07-06 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-07 2020-07-03 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-06 2020-07-02 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-03 2020-06-30 0.091 37,833,133 +0 3.19% 3,442,815
2020-07-02 2020-06-29 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-30 2020-06-26 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-29 2020-06-24 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-26 2020-06-23 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-24 2020-06-22 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-23 2020-06-19 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-22 2020-06-18 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-19 2020-06-17 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-18 2020-06-16 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-17 2020-06-15 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-16 2020-06-12 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-15 2020-06-11 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-12 2020-06-10 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-11 2020-06-09 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-10 2020-06-08 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-09 2020-06-05 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-08 2020-06-04 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-05 2020-06-03 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-04 2020-06-02 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-03 2020-06-01 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-02 2020-05-29 0.091 37,833,133 +0 3.19% 3,442,815
2020-06-01 2020-05-28 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-29 2020-05-27 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-28 2020-05-26 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-27 2020-05-25 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-26 2020-05-22 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-25 2020-05-21 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-22 2020-05-20 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-21 2020-05-19 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-20 2020-05-18 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-19 2020-05-15 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-18 2020-05-14 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-15 2020-05-13 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-14 2020-05-12 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-13 2020-05-11 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-12 2020-05-08 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-11 2020-05-07 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-08 2020-05-06 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-07 2020-05-05 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-06 2020-05-04 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-05 2020-04-29 0.091 37,833,133 +0 3.19% 3,442,815
2020-05-04 2020-04-28 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-29 2020-04-27 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-28 2020-04-24 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-27 2020-04-23 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-24 2020-04-22 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-23 2020-04-21 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-22 2020-04-20 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-21 2020-04-17 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-20 2020-04-16 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-17 2020-04-15 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-16 2020-04-14 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-15 2020-04-09 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-14 2020-04-08 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-09 2020-04-07 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-08 2020-04-06 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-07 2020-04-03 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-06 2020-04-02 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-03 2020-04-01 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-02 2020-03-31 0.091 37,833,133 +0 3.19% 3,442,815
2020-04-01 2020-03-30 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-31 2020-03-27 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-30 2020-03-26 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-27 2020-03-25 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-26 2020-03-24 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-25 2020-03-23 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-24 2020-03-20 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-23 2020-03-19 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-20 2020-03-18 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-19 2020-03-17 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-18 2020-03-16 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-17 2020-03-13 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-16 2020-03-12 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-13 2020-03-11 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-12 2020-03-10 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-11 2020-03-09 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-10 2020-03-06 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-09 2020-03-05 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-06 2020-03-04 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-05 2020-03-03 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-04 2020-03-02 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-03 2020-02-28 0.091 37,833,133 +0 3.19% 3,442,815
2020-03-02 2020-02-27 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-28 2020-02-26 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-27 2020-02-25 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-26 2020-02-24 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-25 2020-02-21 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-24 2020-02-20 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-21 2020-02-19 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-20 2020-02-18 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-19 2020-02-17 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-18 2020-02-14 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-17 2020-02-13 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-14 2020-02-12 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-13 2020-02-11 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-12 2020-02-10 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-11 2020-02-07 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-10 2020-02-06 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-07 2020-02-05 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-06 2020-02-04 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-05 2020-02-03 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-04 2020-01-31 0.091 37,833,133 +0 3.19% 3,442,815
2020-02-03 2020-01-30 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-31 2020-01-29 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-30 2020-01-24 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-29 2020-01-22 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-23 2020-01-21 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-22 2020-01-20 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-21 2020-01-17 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-20 2020-01-16 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-17 2020-01-15 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-16 2020-01-14 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-15 2020-01-13 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-14 2020-01-10 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-13 2020-01-09 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-10 2020-01-08 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-09 2020-01-07 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-08 2020-01-06 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-07 2020-01-03 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-06 2020-01-02 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-03 2019-12-31 0.091 37,833,133 +0 3.19% 3,442,815
2020-01-02 2019-12-27 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-30 2019-12-24 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-27 2019-12-20 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-23 2019-12-19 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-20 2019-12-18 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-19 2019-12-17 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-18 2019-12-16 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-17 2019-12-13 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-16 2019-12-12 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-13 2019-12-11 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-12 2019-12-10 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-11 2019-12-09 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-10 2019-12-06 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-09 2019-12-05 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-06 2019-12-04 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-05 2019-12-03 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-04 2019-12-02 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-03 2019-11-29 0.091 37,833,133 +0 3.19% 3,442,815
2019-12-02 2019-11-28 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-29 2019-11-27 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-28 2019-11-26 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-27 2019-11-25 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-26 2019-11-22 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-25 2019-11-21 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-22 2019-11-20 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-21 2019-11-19 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-20 2019-11-18 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-19 2019-11-15 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-18 2019-11-14 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-15 2019-11-13 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-14 2019-11-12 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-13 2019-11-11 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-12 2019-11-08 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-11 2019-11-07 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-08 2019-11-06 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-07 2019-11-05 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-06 2019-11-04 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-05 2019-11-01 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-04 2019-10-31 0.091 37,833,133 +0 3.19% 3,442,815
2019-11-01 2019-10-30 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-31 2019-10-29 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-30 2019-10-28 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-29 2019-10-25 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-28 2019-10-24 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-25 2019-10-23 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-24 2019-10-22 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-23 2019-10-21 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-22 2019-10-18 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-21 2019-10-17 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-18 2019-10-16 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-17 2019-10-15 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-16 2019-10-14 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-15 2019-10-11 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-14 2019-10-10 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-11 2019-10-09 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-10 2019-10-08 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-09 2019-10-04 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-08 2019-10-03 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-04 2019-10-02 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-03 2019-09-30 0.091 37,833,133 +0 3.19% 3,442,815
2019-10-02 2019-09-27 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-30 2019-09-26 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-27 2019-09-25 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-26 2019-09-24 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-25 2019-09-23 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-24 2019-09-20 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-23 2019-09-19 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-20 2019-09-18 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-19 2019-09-17 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-18 2019-09-16 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-17 2019-09-13 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-16 2019-09-12 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-13 2019-09-11 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-12 2019-09-10 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-11 2019-09-09 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-10 2019-09-06 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-09 2019-09-05 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-06 2019-09-04 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-05 2019-09-03 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-04 2019-09-02 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-03 2019-08-30 0.091 37,833,133 +0 3.19% 3,442,815
2019-09-02 2019-08-29 0.091 37,833,133 +0 3.19% 3,442,815
2019-08-30 2019-08-28 0.091 37,833,133 +0 3.19% 3,442,815
2019-08-29 2019-08-27 0.091 37,833,133 +0 3.19% 3,442,815
2019-08-28 2019-08-26 0.091 37,833,133 -160,000 3.19% 3,442,815
2018-11-20 2018-11-16 0.088 37,993,133 -25,000 3.21% 3,343,396
2018-11-14 2018-11-12 0.091 38,018,133 +80,000 3.21% 3,459,650
2018-11-13 2018-11-09 0.091 37,938,133 +350,000 3.20% 3,452,370
2018-11-12 2018-11-08 0.091 37,588,133 -84,000 3.17% 3,420,520
2018-11-02 2018-10-31 0.092 37,672,133 -32,000 3.18% 3,465,836
2018-10-30 2018-10-26 0.098 37,704,133 -20,000 3.18% 3,695,005
2018-10-29 2018-10-25 0.097 37,724,133 -184,000 3.18% 3,659,241
2018-10-26 2018-10-24 0.100 37,908,133 -10,000 3.20% 3,790,813
2018-10-25 2018-10-23 0.101 37,918,133 -7,000 3.20% 3,829,731
2018-10-24 2018-10-22 0.104 37,925,133 -90,000 3.20% 3,944,214
2018-10-18 2018-10-15 0.102 38,015,133 -120,000 3.21% 3,877,544
2018-10-15 2018-10-11 0.088 38,135,133 -280,000 3.22% 3,355,892
2018-10-12 2018-10-10 0.097 38,415,133 +360,000 3.24% 3,726,268
2018-10-08 2018-10-04 0.098 38,055,133 -16,000 3.21% 3,729,403
2018-10-04 2018-10-02 0.102 38,071,133 -390,000 3.21% 3,883,256
2018-10-03 2018-09-28 0.102 38,461,133 -44,000 3.25% 3,923,036
2018-10-02 2018-09-27 0.099 38,505,133 -45,000 3.25% 3,812,008
2018-09-28 2018-09-26 0.105 38,550,133 +240,000 3.25% 4,047,764
2018-09-27 2018-09-24 0.105 38,310,133 +680,000 3.23% 4,022,564
2018-09-26 2018-09-21 0.113 37,630,133 -1,368,000 3.18% 4,252,205
2018-09-24 2018-09-20 0.092 38,998,133 -80,000 3.29% 3,587,828
2018-09-21 2018-09-19 0.094 39,078,133 -211,000 3.30% 3,673,345
2018-09-18 2018-09-14 0.094 39,289,133 +98,000 3.32% 3,693,179
2018-09-17 2018-09-13 0.108 39,191,133 -2,208,000 3.31% 4,232,642
2018-09-14 2018-09-12 0.115 41,399,133 +30,000 3.49% 4,760,900
2018-09-13 2018-09-11 0.118 41,369,133 +1,870,000 3.49% 4,881,558
2018-09-12 2018-09-10 0.093 39,499,133 +136,000 3.33% 3,673,419
2018-09-11 2018-09-07 0.094 39,363,133 -250,000 3.32% 3,700,135
2018-09-10 2018-09-06 0.091 39,613,133 +168,000 3.34% 3,604,795
2018-09-07 2018-09-05 0.103 39,445,133 +608,000 3.33% 4,062,849
2018-09-06 2018-09-04 0.085 38,837,133 +40,000 3.28% 3,301,156
2018-09-03 2018-08-30 0.076 38,797,133 +160,000 3.27% 2,948,582
2018-08-30 2018-08-28 0.076 38,637,133 +48,000 3.26% 2,936,422
2018-08-29 2018-08-27 0.073 38,589,133 -18,000 3.26% 2,817,007
2018-08-27 2018-08-23 0.083 38,607,133 -400,000 3.26% 3,204,392
2018-08-22 2018-08-20 0.093 39,007,133 +253,400 3.29% 3,627,663
2018-08-21 2018-08-17 0.091 38,753,733 +200,000 3.27% 3,526,590
2018-08-20 2018-08-16 0.100 38,553,733 +6,200 3.25% 3,855,373
2018-08-17 2018-08-15 0.105 38,547,533 -53,000 3.25% 4,047,491
2018-08-16 2018-08-14 0.119 38,600,533 -8,000 3.26% 4,593,463
2018-08-15 2018-08-13 0.127 38,608,533 -110,000 3.26% 4,903,284
2018-08-14 2018-08-10 0.125 38,718,533 -176,000 3.27% 4,839,817
2018-08-10 2018-08-08 0.127 38,894,533 -160,000 3.28% 4,939,606
2018-08-09 2018-08-07 0.124 39,054,533 -944,000 3.30% 4,842,762
2018-08-08 2018-08-06 0.130 39,998,533 -120,000 3.38% 5,199,809
2018-08-07 2018-08-03 0.138 40,118,533 +504,000 3.39% 5,536,358
2018-08-06 2018-08-02 0.140 39,614,533 +952,000 3.34% 5,546,035
2018-08-02 2018-07-31 0.147 38,662,533 -100,000 3.26% 5,683,392
2018-08-01 2018-07-30 0.149 38,762,533 +1,748,000 3.27% 5,775,617
2018-07-31 2018-07-27 0.153 37,014,533 +320,000 3.12% 5,663,224
2018-07-27 2018-07-25 0.156 36,694,533 +56,000 3.10% 5,724,347
2018-07-26 2018-07-24 0.172 36,638,533 +120,000 3.09% 6,301,828
2018-07-25 2018-07-23 0.175 36,518,533 +80,000 3.08% 6,390,743
2018-07-24 2018-07-20 0.173 36,438,533 -80,000 3.08% 6,303,866
2018-07-23 2018-07-19 0.172 36,518,533 -24,000 3.08% 6,281,188
2018-07-20 2018-07-18 0.170 36,542,533 -160,000 3.08% 6,212,231
2018-07-19 2018-07-17 0.159 36,702,533 +40,000 3.10% 5,835,703
2018-07-18 2018-07-16 0.171 36,662,533 +345,000 3.09% 6,269,293
2018-07-16 2018-07-12 0.196 36,317,533 +48,000 3.07% 7,118,236
2018-07-13 2018-07-11 0.194 36,269,533 -88,000 3.06% 7,036,289
2018-07-12 2018-07-10 0.211 36,357,533 +280,000 3.07% 7,671,439
2018-07-11 2018-07-09 0.194 36,077,533 -72,400 3.04% 6,999,041
2018-07-10 2018-07-06 0.191 36,149,933 -80,000 3.05% 6,904,637
2018-07-09 2018-07-05 0.198 36,229,933 -217,000 3.06% 7,173,527
2018-07-06 2018-07-04 0.198 36,446,933 +49,000 3.08% 7,216,493
2018-07-05 2018-07-03 0.200 36,397,933 -40,000 3.07% 7,279,587
2018-07-04 2018-06-29 0.206 36,437,933 -4,000 3.08% 7,506,214
2018-06-29 2018-06-27 0.210 36,441,933 +70,000 3.08% 7,652,806
2018-06-28 2018-06-26 0.216 36,371,933 +156,000 3.07% 7,856,338
2018-06-27 2018-06-25 0.224 36,215,933 -314,600 3.06% 8,112,369
2018-06-25 2018-06-21 0.230 36,530,533 -5,000 3.08% 8,402,023
2018-06-22 2018-06-20 0.231 36,535,533 -11,400 3.08% 8,439,708
2018-06-21 2018-06-19 0.227 36,546,933 -56,000 3.08% 8,296,154
2018-06-20 2018-06-15 0.227 36,602,933 -264,000 3.09% 8,308,866
2018-06-19 2018-06-14 0.225 36,866,933 +200,000 3.11% 8,295,060
2018-06-15 2018-06-13 0.228 36,666,933 -104,000 3.09% 8,360,061
2018-06-14 2018-06-12 0.237 36,770,933 -466,000 3.10% 8,714,711
2018-06-13 2018-06-11 0.234 37,236,933 -346,200 3.14% 8,713,442
2018-06-12 2018-06-08 0.235 37,583,133 -32,000 3.17% 8,832,036
2018-06-11 2018-06-07 0.232 37,615,133 -81,000 3.17% 8,726,711
2018-06-08 2018-06-06 0.228 37,696,133 -42,600 3.18% 8,594,718
2018-06-07 2018-06-05 0.223 37,738,733 -653,000 3.19% 8,415,737
2018-06-06 2018-06-04 0.222 38,391,733 -168,000 3.24% 8,522,965
2018-06-04 2018-05-31 0.213 38,559,733 -160,000 3.25% 8,213,223
2018-06-01 2018-05-30 0.207 38,719,733 +774,000 3.27% 8,014,985
2018-05-31 2018-05-29 0.225 37,945,733 +760,000 3.20% 8,537,790
2018-05-30 2018-05-28 0.243 37,185,733 -388,200 3.14% 9,036,133
2018-05-29 2018-05-25 0.238 37,573,933 -200,000 3.17% 8,942,596
2018-05-28 2018-05-24 0.235 37,773,933 -238,000 3.19% 8,876,874
2018-05-24 2018-05-21 0.224 38,011,933 -8,000 3.21% 8,514,673
2018-05-23 2018-05-18 0.225 38,019,933 -10,000 3.21% 8,554,485
2018-05-21 2018-05-17 0.217 38,029,933 -882 3.21% 8,252,495
2018-05-18 2018-05-16 0.217 38,030,815 -10,000 3.21% 8,252,687
2018-05-17 2018-05-15 0.223 38,040,815 +200,000 3.21% 8,483,102
2018-05-16 2018-05-14 0.225 37,840,815 +56,000 3.19% 8,514,183
2018-05-15 2018-05-11 0.228 37,784,815 +216,000 3.19% 8,614,938
2018-05-14 2018-05-10 0.230 37,568,815 +128,000 3.17% 8,640,827
2018-05-10 2018-05-08 0.237 37,440,815 +8,000 3.16% 8,873,473
2018-05-08 2018-05-04 0.240 37,432,815 +24,000 3.16% 8,983,876
2018-05-03 2018-04-30 0.243 37,408,815 -500,000 3.16% 9,090,342
2018-05-02 2018-04-27 0.227 37,908,815 +48,000 3.20% 8,605,301
2018-04-30 2018-04-26 0.223 37,860,815 +408,000 3.20% 8,442,962
2018-04-27 2018-04-25 0.233 37,452,815 +208,000 3.16% 8,726,506
2018-04-24 2018-04-20 0.245 37,244,815 -90,000 3.14% 9,124,980
2018-04-23 2018-04-19 0.240 37,334,815 -104,000 3.15% 8,960,356
2018-04-20 2018-04-18 0.240 37,438,815 -120,000 3.16% 8,985,316
2018-04-18 2018-04-16 0.238 37,558,815 +216,000 3.17% 8,938,998
2018-04-17 2018-04-13 0.245 37,342,815 -154,000 3.15% 9,148,990
2018-04-16 2018-04-12 0.260 37,496,815 +122,000 3.16% 9,749,172
2018-04-13 2018-04-11 0.270 37,374,815 +144,000 3.15% 10,091,200
2018-04-12 2018-04-10 0.275 37,230,815 -160,000 3.14% 10,238,474
2018-04-11 2018-04-09 0.290 37,390,815 +330,000 3.16% 10,843,336
2018-04-10 2018-04-06 0.285 37,060,815 -642,000 3.13% 10,562,332
2018-04-09 2018-04-04 0.260 37,702,815 -350,000 3.18% 9,802,732
2018-04-06 2018-04-03 0.250 38,052,815 -503,000 3.21% 9,513,204
2018-04-04 2018-03-29 0.236 38,555,815 +84,000 3.25% 9,099,172
2018-04-03 2018-03-28 0.231 38,471,815 +120,000 3.25% 8,886,989
2018-03-29 2018-03-27 0.237 38,351,815 -168,000 3.24% 9,089,380
2018-03-28 2018-03-26 0.233 38,519,815 +44,000 3.25% 8,975,117
2018-03-27 2018-03-23 0.226 38,475,815 -50,000 3.25% 8,695,534
2018-03-26 2018-03-22 0.224 38,525,815 +8,000 3.25% 8,629,783
2018-03-23 2018-03-21 0.233 38,517,815 +67,000 3.25% 8,974,651
2018-03-22 2018-03-20 0.243 38,450,815 -2,706,000 3.25% 9,343,548
2018-03-21 2018-03-19 0.249 41,156,815 -682,000 3.47% 10,248,047
2018-03-20 2018-03-16 0.243 41,838,815 -574,000 3.53% 10,166,832
2018-03-19 2018-03-15 0.213 42,412,815 -280,000 3.58% 9,033,930
2018-03-16 2018-03-14 0.210 42,692,815 +80,000 3.60% 8,965,491
2018-03-15 2018-03-13 0.216 42,612,815 -32,000 3.60% 9,204,368
2018-03-13 2018-03-09 0.216 42,644,815 +240,000 3.60% 9,211,280
2018-03-12 2018-03-08 0.223 42,404,815 -146,000 3.58% 9,456,274
2018-03-09 2018-03-07 0.212 42,550,815 -5,000 3.59% 9,020,773
2018-03-08 2018-03-06 0.222 42,555,815 -18,000 3.59% 9,447,391
2018-03-07 2018-03-05 0.213 42,573,815 -46,000 3.59% 9,068,223
2018-03-06 2018-03-02 0.222 42,619,815 +200,000 3.60% 9,461,599
2018-03-05 2018-03-01 0.225 42,419,815 +216,000 3.58% 9,544,458
2018-03-02 2018-02-28 0.210 42,203,815 -4,000 3.56% 8,862,801
2018-03-01 2018-02-27 0.204 42,207,815 +311,000 3.56% 8,610,394
2018-02-28 2018-02-26 0.211 41,896,815 -136,000 3.54% 8,840,228
2018-02-27 2018-02-23 0.208 42,032,815 -70,400 3.55% 8,742,826
2018-02-26 2018-02-22 0.200 42,103,215 +362,000 3.55% 8,420,643
2018-02-23 2018-02-21 0.207 41,741,215 -1,136,600 3.52% 8,640,432
2018-02-22 2018-02-20 0.158 42,877,815 +200,000 3.62% 6,774,695
2018-02-21 2018-02-15 0.162 42,677,815 -5,000 3.60% 6,913,806
2018-02-20 2018-02-13 0.168 42,682,815 -14,600 3.60% 7,170,713
2018-02-14 2018-02-12 0.158 42,697,415 -106,000 3.60% 6,746,192
2018-02-12 2018-02-08 0.152 42,803,415 +54,000 3.61% 6,506,119
2018-02-09 2018-02-07 0.151 42,749,415 -4,000 3.61% 6,455,162
2018-02-08 2018-02-06 0.153 42,753,415 +235,000 3.61% 6,541,272
2018-02-07 2018-02-05 0.155 42,518,415 -67,400 3.59% 6,590,354
2018-02-06 2018-02-02 0.160 42,585,815 -1,740,000 3.59% 6,813,730
2018-02-05 2018-02-01 0.182 44,325,815 -294,200 3.74% 8,067,298
2018-02-02 2018-01-31 0.198 44,620,015 -301,800 3.77% 8,834,763
2018-02-01 2018-01-30 0.219 44,921,815 +204,200 3.79% 9,837,877
2018-01-31 2018-01-29 0.240 44,717,615 +864,999 3.77% 10,732,228
2018-01-30 2018-01-26 0.240 43,852,616 +1,951,600 3.70% 10,524,628
2018-01-29 2018-01-25 0.260 41,901,016 -50,000 3.54% 10,894,264
2018-01-26 2018-01-24 0.260 41,951,016 -136,000 3.54% 10,907,264
2018-01-25 2018-01-23 0.260 42,087,016 +134,400 3.55% 10,942,624
2018-01-24 2018-01-22 0.240 41,952,616 -300,000 3.54% 10,068,628
2018-01-23 2018-01-19 0.260 42,252,616 +76,000 3.57% 10,985,680
2018-01-22 2018-01-18 0.240 42,176,616 +559,800 3.56% 10,122,388
2018-01-19 2018-01-17 0.260 41,616,816 -56,000 3.51% 10,820,372
2018-01-18 2018-01-16 0.260 41,672,816 +387,600 3.52% 10,834,932
2018-01-17 2018-01-15 0.280 41,285,216 +555,400 3.48% 11,559,860
2018-01-16 2018-01-12 0.320 40,729,816 -639,000 3.44% 13,033,541
2018-01-15 2018-01-11 0.320 41,368,816 -1,459,600 3.49% 13,238,021
2018-01-12 2018-01-10 0.260 42,828,416 -14,000 3.61% 11,135,388
2018-01-11 2018-01-09 0.240 42,842,416 +91,600 3.62% 10,282,180
2018-01-10 2018-01-08 0.260 42,750,816 -382,000 3.61% 11,115,212
2018-01-09 2018-01-05 0.220 43,132,816 +294,000 3.64% 9,489,220
2018-01-08 2018-01-04 0.220 42,838,816 -650,000 3.62% 9,424,540
2018-01-05 2018-01-03 0.220 43,488,816 +61,354 3.67% 9,567,540
2018-01-04 2018-01-02 0.220 43,427,462 +978,950 3.67% 9,554,042
2018-01-02 2017-12-28 0.240 42,448,512 +31,000 3.58% 10,187,643
2017-12-29 2017-12-27 0.220 42,417,512 -24,200 3.58% 9,331,853
2017-12-28 2017-12-22 0.240 42,441,712 +669,000 3.58% 10,186,011
2017-12-27 2017-12-21 0.240 41,772,712 +378,000 3.53% 10,025,451
2017-12-22 2017-12-20 0.240 41,394,712 -591,000 3.49% 9,934,731
2017-12-21 2017-12-19 0.260 41,985,712 -5,000 3.54% 10,916,285
2017-12-20 2017-12-18 0.240 41,990,712 +104,400 3.54% 10,077,771
2017-12-19 2017-12-15 0.280 41,886,312 -22,000 3.54% 11,728,167
2017-12-18 2017-12-14 0.260 41,908,312 -250,000 3.54% 10,896,161
2017-12-15 2017-12-13 0.260 42,158,312 -240,000 3.56% 10,961,161
2017-12-14 2017-12-12 0.280 42,398,312 +283,000 3.58% 11,871,527
2017-12-13 2017-12-11 0.260 42,115,312 +268,400 3.55% 10,949,981
2017-12-12 2017-12-08 0.300 41,846,912 +241,000 3.53% 12,554,074
2017-12-11 2017-12-07 0.300 41,605,912 -351,000 3.51% 12,481,774
2017-12-08 2017-12-06 0.360 41,956,912 -114,800 3.54% 15,104,488
2017-12-07 2017-12-05 0.280 42,071,712 +297,000 3.55% 11,780,079
2017-12-04 2017-11-30 0.300 41,774,712 -285,000 3.53% 12,532,414
2017-12-01 2017-11-29 0.280 42,059,712 +18,000 3.55% 11,776,719
2017-11-30 2017-11-28 0.280 42,041,712 +10,000 3.55% 11,771,679
2017-11-29 2017-11-27 0.300 42,031,712 -100,000 3.55% 12,609,514
2017-11-28 2017-11-24 0.280 42,131,712 -89,600 3.56% 11,796,879
2017-11-27 2017-11-23 0.280 42,221,312 +221,400 3.56% 11,821,967
2017-11-24 2017-11-22 0.280 41,999,912 -4,000 3.54% 11,759,975
2017-11-23 2017-11-21 0.260 42,003,912 +114,200 3.55% 10,921,017
2017-11-22 2017-11-20 0.300 41,889,712 +5,000 3.54% 12,566,914
2017-11-21 2017-11-17 0.300 41,884,712 +328,600 3.54% 12,565,414
2017-11-20 2017-11-16 0.300 41,556,112 -31,000 3.51% 12,466,834
2017-11-17 2017-11-15 0.260 41,587,112 +493,000 3.51% 10,812,649
2017-11-16 2017-11-14 0.280 41,094,112 +568,000 3.47% 11,506,351
2017-11-15 2017-11-13 0.260 40,526,112 +286,400 3.42% 10,536,789
2017-11-13 2017-11-09 0.240 40,239,712 -9,000 3.40% 9,657,531
2017-11-10 2017-11-08 0.240 40,248,712 -13,000 3.40% 9,659,691
2017-11-09 2017-11-07 0.240 40,261,712 -65,000 3.40% 9,662,811
2017-11-08 2017-11-06 0.240 40,326,712 +72,000 3.40% 9,678,411
2017-11-07 2017-11-03 0.240 40,254,712 +86,000 3.40% 9,661,131
2017-11-06 2017-11-02 0.260 40,168,712 -56,000 3.39% 10,443,865
2017-11-03 2017-11-01 0.240 40,224,712 +14,000 3.39% 9,653,931
2017-11-02 2017-10-31 0.240 40,210,712 -35,000 3.39% 9,650,571
2017-11-01 2017-10-30 0.260 40,245,712 +550,000 3.40% 10,463,885
2017-10-31 2017-10-27 0.260 39,695,712 -102,000 3.35% 10,320,885
2017-10-30 2017-10-26 0.260 39,797,712 +58,000 3.41% 10,347,405
2017-10-27 2017-10-25 0.260 39,739,712 -319,400 3.41% 10,332,325
2017-10-26 2017-10-24 0.240 40,059,112 -36,000 3.43% 9,614,187
2017-10-25 2017-10-23 0.240 40,095,112 -140,000 3.44% 9,622,827
2017-10-24 2017-10-20 0.260 40,235,112 -298,000 3.45% 10,461,129
2017-10-23 2017-10-19 0.260 40,533,112 +45,000 3.48% 10,538,609
2017-10-20 2017-10-18 0.260 40,488,112 +93,000 3.47% 10,526,909
2017-10-19 2017-10-17 0.260 40,395,112 +155,400 3.46% 10,502,729
2017-10-18 2017-10-16 0.280 40,239,712 +156,000 3.45% 11,267,119
2017-10-17 2017-10-13 0.260 40,083,712 +615,000 3.44% 10,421,765
2017-10-16 2017-10-12 0.280 39,468,712 +90,000 3.38% 11,051,239
2017-10-13 2017-10-11 0.280 39,378,712 -320,000 3.38% 11,026,039
2017-10-12 2017-10-10 0.280 39,698,712 -377,600 3.40% 11,115,639
2017-10-11 2017-10-09 0.280 40,076,312 -729,000 3.44% 11,221,367
2017-10-10 2017-10-06 0.260 40,805,312 -89,000 3.50% 10,609,381
2017-10-09 2017-10-04 0.240 40,894,312 +296,000 3.51% 9,814,635
2017-10-06 2017-10-03 0.260 40,598,312 +958,000 3.48% 10,555,561
2017-10-04 2017-09-29 0.260 39,640,312 -77,000 3.40% 10,306,481
2017-10-03 2017-09-28 0.220 39,717,312 -447,000 3.41% 8,737,809
2017-09-29 2017-09-27 0.220 40,164,312 -591,400 3.44% 8,836,149
2017-09-28 2017-09-26 0.220 40,755,712 -124,000 3.49% 8,966,257
2017-09-27 2017-09-25 0.220 40,879,712 +424,400 3.51% 8,993,537
2017-09-26 2017-09-22 0.240 40,455,312 -358,800 3.47% 9,709,275
2017-09-25 2017-09-21 0.200 40,814,112 -44,800 3.50% 8,162,822
2017-09-22 2017-09-20 0.220 40,858,912 +562,200 3.50% 8,988,961
2017-09-21 2017-09-19 0.200 40,296,712 -1,198,000 3.46% 8,059,342
2017-09-20 2017-09-18 0.240 41,494,712 +1,010,600 3.56% 9,958,731
2017-09-19 2017-09-15 0.340 40,484,112 +118,600 3.47% 13,764,598
2017-09-18 2017-09-14 0.380 40,365,512 +108,000 3.46% 15,338,895
2017-09-15 2017-09-13 0.380 40,257,512 +96,000 3.45% 15,297,855
2017-09-13 2017-09-11 0.380 40,161,512 -35,000 3.44% 15,261,375
2017-09-12 2017-09-08 0.380 40,196,512 -545,000 3.45% 15,274,675
2017-09-11 2017-09-07 0.400 40,741,512 +358,000 3.49% 16,296,605
2017-09-08 2017-09-06 0.420 40,383,512 +119,200 3.46% 16,961,075
2017-09-07 2017-09-05 0.440 40,264,312 +717,600 3.45% 17,716,297
2017-09-05 2017-09-01 0.360 39,546,712 -4,000 3.39% 14,236,816
2017-09-01 2017-08-30 0.340 39,550,712 -30,200 3.39% 13,447,242
2017-08-31 2017-08-29 0.340 39,580,912 -90,000 3.39% 13,457,510
2017-08-30 2017-08-28 0.360 39,670,912 -99,800 3.40% 14,281,528
2017-08-28 2017-08-24 0.340 39,770,712 -679,000 3.41% 13,522,042
2017-08-25 2017-08-22 0.360 40,449,712 -50,000 3.47% 14,561,896
2017-08-24 2017-08-21 0.360 40,499,712 -95,000 3.47% 14,579,896
2017-08-22 2017-08-18 0.340 40,594,712 -5,000 3.48% 13,802,202
2017-08-21 2017-08-17 0.360 40,599,712 +227,800 3.48% 14,615,896
2017-08-18 2017-08-16 0.340 40,371,912 +24,000 3.46% 13,726,450
2017-08-17 2017-08-15 0.380 40,347,912 -211,400 3.46% 15,332,207
2017-08-16 2017-08-14 0.340 40,559,312 +78,400 3.48% 13,790,166
2017-08-15 2017-08-11 0.340 40,480,912 -278,600 3.47% 13,763,510
2017-08-14 2017-08-10 0.340 40,759,512 -138,000 3.49% 13,858,234
2017-08-11 2017-08-09 0.360 40,897,512 +15,000 3.51% 14,723,104
2017-08-09 2017-08-07 0.360 40,882,512 +300,400 3.51% 14,717,704
2017-08-07 2017-08-03 0.380 40,582,112 -8,000 3.48% 15,421,203
2017-08-04 2017-08-02 0.380 40,590,112 -44,000 3.48% 15,424,243
2017-08-03 2017-08-01 0.380 40,634,112 -5,000 3.48% 15,440,963
2017-08-01 2017-07-28 0.400 40,639,112 -45,000 3.48% 16,255,645
2017-07-31 2017-07-27 0.380 40,684,112 +85,000 3.49% 15,459,963
2017-07-28 2017-07-26 0.380 40,599,112 -5,000 3.48% 15,427,663
2017-07-27 2017-07-25 0.380 40,604,112 -30,000 3.48% 15,429,563
2017-07-26 2017-07-24 0.400 40,634,112 +35,000 3.48% 16,253,645
2017-07-25 2017-07-21 0.400 40,599,112 -128,400 3.48% 16,239,645
2017-07-24 2017-07-20 0.420 40,727,512 +75,000 3.49% 17,105,555
2017-07-21 2017-07-19 0.420 40,652,512 -15,800 3.49% 17,074,055
2017-07-20 2017-07-18 0.400 40,668,312 +318,600 3.49% 16,267,325
2017-07-19 2017-07-17 0.420 40,349,712 +25,000 3.46% 16,946,879
2017-07-18 2017-07-14 0.420 40,324,712 +30,600 3.46% 16,936,379
2017-07-14 2017-07-12 0.440 40,294,112 -28,000 3.46% 17,729,409
2017-07-13 2017-07-11 0.420 40,322,112 -30,000 3.46% 16,935,287
2017-07-12 2017-07-10 0.420 40,352,112 +108,000 3.46% 16,947,887
2017-07-11 2017-07-07 0.440 40,244,112 -45,000 3.45% 17,707,409
2017-07-10 2017-07-06 0.420 40,289,112 +6,800 3.45% 16,921,427
2017-07-07 2017-07-05 0.420 40,282,312 +70,400 3.45% 16,918,571
2017-07-06 2017-07-04 0.420 40,211,912 +55,000 3.45% 16,889,003
2017-07-05 2017-07-03 0.440 40,156,912 -10,000 3.44% 17,669,041
2017-07-03 2017-06-29 0.440 40,166,912 -33,000 3.44% 17,673,441
2017-06-30 2017-06-28 0.440 40,199,912 +388,400 3.45% 17,687,961
2017-06-29 2017-06-27 0.460 39,811,512 +145,600 3.41% 18,313,296
2017-06-28 2017-06-26 0.500 39,665,912 +95,000 3.40% 19,832,956
2017-06-27 2017-06-23 0.500 39,570,912 +120,000 3.39% 19,785,456
2017-06-26 2017-06-22 0.500 39,450,912 +80,000 3.38% 19,725,456
2017-06-23 2017-06-21 0.520 39,370,912 +256,200 3.38% 20,472,874
2017-06-22 2017-06-20 0.520 39,114,712 +119,200 3.35% 20,339,650
2017-06-20 2017-06-16 0.500 38,995,512 -20,000 3.34% 19,497,756
2017-06-19 2017-06-15 0.500 39,015,512 -130,000 3.35% 19,507,756
2017-06-16 2017-06-14 0.520 39,145,512 -12,000 3.36% 20,355,666
2017-06-15 2017-06-13 0.520 39,157,512 +75,000 3.36% 20,361,906
2017-06-14 2017-06-12 0.540 39,082,512 -169,000 3.35% 21,104,556
2017-06-13 2017-06-09 0.500 39,251,512 +33,600 3.37% 19,625,756
2017-06-12 2017-06-08 0.520 39,217,912 +45,000 3.36% 20,393,314
2017-06-09 2017-06-07 0.520 39,172,912 -166,000 3.36% 20,369,914
2017-06-08 2017-06-06 0.520 39,338,912 -51,800 3.37% 20,456,234
2017-06-07 2017-06-05 0.500 39,390,712 -92,000 3.38% 19,695,356
2017-06-05 2017-06-01 0.520 39,482,712 -82,400 3.39% 20,531,010
2017-06-02 2017-05-31 0.520 39,565,112 +26,000 3.39% 20,573,858
2017-06-01 2017-05-29 0.540 39,539,112 +244,000 3.39% 21,351,120
2017-05-31 2017-05-26 0.540 39,295,112 -635,000 3.37% 21,219,360
2017-05-29 2017-05-25 0.540 39,930,112 -772,000 3.42% 21,562,260
2017-05-26 2017-05-24 0.520 40,702,112 -147,000 3.49% 21,165,098
2017-05-25 2017-05-23 0.520 40,849,112 +225,000 3.50% 21,241,538
2017-05-24 2017-05-22 0.520 40,624,112 -20,000 3.48% 21,124,538
2017-05-23 2017-05-19 0.520 40,644,112 +50,000 3.49% 21,134,938
2017-05-19 2017-05-17 0.540 40,594,112 -207,000 3.48% 21,920,820
2017-05-18 2017-05-16 0.500 40,801,112 +20,000 3.50% 20,400,556
2017-05-17 2017-05-15 0.500 40,781,112 +1,000 3.50% 20,390,556
2017-05-16 2017-05-12 0.500 40,780,112 +180,000 3.50% 20,390,056
2017-05-15 2017-05-11 0.500 40,600,112 -130,000 3.48% 20,300,056
2017-05-12 2017-05-10 0.480 40,730,112 +51,800 3.49% 19,550,454
2017-05-11 2017-05-09 0.500 40,678,312 +30,400 3.49% 20,339,156
2017-05-10 2017-05-08 0.500 40,647,912 +41,000 3.49% 20,323,956
2017-05-09 2017-05-05 0.480 40,606,912 +355,000 3.48% 19,491,318
2017-05-08 2017-05-04 0.520 40,251,912 -288,000 3.45% 20,930,994
2017-05-05 2017-05-02 0.520 40,539,912 -65,000 3.48% 21,080,754
2017-05-04 2017-04-28 0.500 40,604,912 -360,000 3.48% 20,302,456
2017-05-02 2017-04-27 0.520 40,964,912 -78,000 3.51% 21,301,754
2017-04-28 2017-04-26 0.520 41,042,912 -98,000 3.52% 21,342,314
2017-04-27 2017-04-25 0.520 41,140,912 -12,000 3.53% 21,393,274
2017-04-26 2017-04-24 0.520 41,152,912 +1,010,000 3.53% 21,399,514
2017-04-25 2017-04-21 0.520 40,142,912 +22,000 3.44% 20,874,314
2017-04-24 2017-04-20 0.540 40,120,912 +292,800 3.44% 21,665,292
2017-04-20 2017-04-18 0.540 39,828,112 -277,000 3.42% 21,507,180
2017-04-19 2017-04-13 0.540 40,105,112 -468,000 3.44% 21,656,760
2017-04-18 2017-04-12 0.500 40,573,112 +98,000 3.48% 20,286,556
2017-04-13 2017-04-11 0.520 40,475,112 -35,000 3.47% 21,047,058
2017-04-12 2017-04-10 0.520 40,510,112 +24,000 3.47% 21,065,258
2017-04-11 2017-04-07 0.520 40,486,112 -12,000 3.47% 21,052,778
2017-04-10 2017-04-06 0.520 40,498,112 -352,000 3.47% 21,059,018
2017-04-07 2017-04-05 0.520 40,850,112 -124,400 3.50% 21,242,058
2017-04-06 2017-04-03 0.520 40,974,512 +120,000 3.51% 21,306,746
2017-04-05 2017-03-31 0.540 40,854,512 -3,114,000 3.50% 22,061,436
2017-04-03 2017-03-30 0.560 43,968,512 +133,000 3.77% 24,622,367
2017-03-31 2017-03-29 0.540 43,835,512 -124,000 3.76% 23,671,176
2017-03-30 2017-03-28 0.560 43,959,512 +208,000 3.77% 24,617,327
2017-03-29 2017-03-27 0.560 43,751,512 +44,600 3.75% 24,500,847
2017-03-28 2017-03-24 0.540 43,706,912 +200,000 3.75% 23,601,732
2017-03-27 2017-03-23 0.560 43,506,912 +31,000 3.73% 24,363,871
2017-03-24 2017-03-22 0.560 43,475,912 +178,400 3.73% 24,346,511
2017-03-22 2017-03-20 0.580 43,297,512 +288,800 3.71% 25,112,557
2017-03-21 2017-03-17 0.560 43,008,712 +54,000 3.69% 24,084,879
2017-03-20 2017-03-16 0.580 42,954,712 -218,000 3.68% 24,913,733
2017-03-17 2017-03-15 0.580 43,172,712 -175,000 3.70% 25,040,173
2017-03-16 2017-03-14 0.580 43,347,712 +40,000 3.72% 25,141,673
2017-03-15 2017-03-13 0.580 43,307,712 -25,000 3.71% 25,118,473
2017-03-14 2017-03-10 0.580 43,332,712 -80,000 3.72% 25,132,973
2017-03-13 2017-03-09 0.580 43,412,712 +312,800 3.72% 25,179,373
2017-03-10 2017-03-08 0.600 43,099,912 +21,000 3.70% 25,859,947
2017-03-09 2017-03-07 0.600 43,078,912 -7,000 3.69% 25,847,347
2017-03-08 2017-03-06 0.600 43,085,912 +327,400 3.69% 25,851,547
2017-03-07 2017-03-03 0.600 42,758,512 -114,000 3.67% 25,655,107
2017-03-06 2017-03-02 0.600 42,872,512 +475,000 3.68% 25,723,507
2017-03-03 2017-03-01 0.600 42,397,512 +500,000 3.64% 25,438,507
2017-03-02 2017-02-28 0.620 41,897,512 -197,600 3.59% 25,976,457
2017-03-01 2017-02-27 0.620 42,095,112 +10,000 3.61% 26,098,969
2017-02-28 2017-02-24 0.620 42,085,112 -138,000 3.61% 26,092,769
2017-02-27 2017-02-23 0.620 42,223,112 +461,400 3.62% 26,178,329
2017-02-24 2017-02-22 0.600 41,761,712 +121,000 3.58% 25,057,027
2017-02-23 2017-02-21 0.620 41,640,712 +185,000 3.57% 25,817,241
2017-02-22 2017-02-20 0.620 41,455,712 -404,000 3.55% 25,702,541
2017-02-21 2017-02-17 0.640 41,859,712 +513,000 3.59% 26,790,216
2017-02-20 2017-02-16 0.680 41,346,712 +1,463,600 3.55% 28,115,764
2017-02-17 2017-02-15 0.640 39,883,112 +846,400 3.42% 25,525,192
2017-02-16 2017-02-14 0.700 39,036,712 -2,434,800 3.35% 27,325,698
2017-02-15 2017-02-13 0.520 41,471,512 +175,000 3.56% 21,565,186
2017-02-14 2017-02-10 0.540 41,296,512 +1,719,000 3.54% 22,300,116
2017-02-13 2017-02-09 0.540 39,577,512 +45,000 3.39% 21,371,856
2017-02-10 2017-02-08 0.520 39,532,512 +112,000 3.39% 20,556,906
2017-02-09 2017-02-07 0.540 39,420,512 +228,000 3.38% 21,287,076
2017-02-08 2017-02-06 0.560 39,192,512 -175,000 3.36% 21,947,807
2017-02-07 2017-02-03 0.520 39,367,512 +185,400 3.38% 20,471,106
2017-02-06 2017-02-02 0.520 39,182,112 +349,800 3.36% 20,374,698
2017-02-03 2017-02-01 0.520 38,832,312 -196,600 3.33% 20,192,802
2017-02-02 2017-01-27 0.520 39,028,912 +2,258,400 3.35% 20,295,034
2017-02-01 2017-01-25 0.520 36,770,512 +1,873,000 3.15% 19,120,666
2017-01-26 2017-01-24 0.560 34,897,512 +796,800 2.99% 19,542,607
2017-01-25 2017-01-23 0.540 34,100,712 +1,178,000 2.92% 18,414,384
2017-01-24 2017-01-20 0.600 32,922,712 +4,760,000 2.82% 19,753,627
2017-01-23 2017-01-19 0.840 28,162,712 +1,366,600 2.41% 23,656,678
2017-01-20 2017-01-18 1.040 26,796,112 +25,000 2.30% 27,867,956
2017-01-19 2017-01-17 1.040 26,771,112 +80,000 2.30% 27,841,956
2017-01-18 2017-01-16 1.040 26,691,112 +447,600 2.29% 27,758,756
2017-01-17 2017-01-13 1.060 26,243,512 +13,000 2.25% 27,818,123
2017-01-13 2017-01-11 1.060 26,230,512 +19,800 2.25% 27,804,343
2017-01-12 2017-01-10 1.160 26,210,712 +5,000 2.25% 30,404,426
2017-01-11 2017-01-09 1.240 26,205,712 -199,400 2.25% 32,495,083
2017-01-10 2017-01-06 1.260 26,405,112 -22,000 2.26% 33,270,441
2017-01-09 2017-01-05 1.260 26,427,112 -111,000 2.27% 33,298,161
2017-01-06 2017-01-04 1.240 26,538,112 -66,205 2.28% 32,907,259
2017-01-05 2017-01-03 1.240 26,604,317 -69,800 2.28% 32,989,353
2017-01-04 2016-12-30 1.240 26,674,117 -205,600 2.29% 33,075,905
2017-01-03 2016-12-29 1.300 26,879,717 +352,400 2.30% 34,943,632
2016-12-30 2016-12-28 1.240 26,527,317 +85,800 2.27% 32,893,873
2016-12-29 2016-12-23 1.160 26,441,517 -312,800 2.27% 30,672,160
2016-12-28 2016-12-22 1.140 26,754,317 +197,000 2.29% 30,499,921
2016-12-23 2016-12-21 1.160 26,557,317 -96,400 2.28% 30,806,488
2016-12-22 2016-12-20 1.140 26,653,717 -129,600 2.29% 30,385,237
2016-12-21 2016-12-19 1.100 26,783,317 -164,000 2.30% 29,461,649
2016-12-20 2016-12-16 1.020 26,947,317 -33,000 2.31% 27,486,263
2016-12-19 2016-12-15 1.020 26,980,317 -20,000 2.31% 27,519,923
2016-12-16 2016-12-14 1.020 27,000,317 +200,000 2.32% 27,540,323
2016-12-15 2016-12-13 0.920 26,800,317 -175,000 2.30% 24,656,292
2016-12-14 2016-12-12 0.900 26,975,317 -73,000 2.31% 24,277,785
2016-12-13 2016-12-09 0.980 27,048,317 +131,600 2.32% 26,507,351
2016-12-12 2016-12-08 1.020 26,916,717 -5,200 2.31% 27,455,051
2016-12-08 2016-12-06 1.080 26,921,917 +87,600 2.41% 29,075,670
2016-12-07 2016-12-05 1.080 26,834,317 -270,000 2.40% 28,981,062
2016-12-06 2016-12-02 1.080 27,104,317 +11,000 2.43% 29,272,662
2016-12-05 2016-12-01 1.060 27,093,317 -30,000 2.43% 28,718,916
2016-11-30 2016-11-28 1.060 27,123,317 -258,000 2.43% 28,750,716
2016-11-29 2016-11-25 1.040 27,381,317 -61,000 2.45% 28,476,570
2016-11-28 2016-11-24 1.080 27,442,317 +13,000 2.46% 29,637,702
2016-11-25 2016-11-23 1.080 27,429,317 +37,000 2.46% 29,623,662
2016-11-24 2016-11-22 1.100 27,392,317 -800 2.45% 30,131,549
2016-11-23 2016-11-21 1.120 27,393,117 -142,000 2.45% 30,680,291
2016-11-22 2016-11-18 1.060 27,535,117 -130,000 2.47% 29,187,224
2016-11-21 2016-11-17 1.040 27,665,117 -315,000 2.48% 28,771,722
2016-11-18 2016-11-16 1.060 27,980,117 +20,000 2.51% 29,658,924
2016-11-17 2016-11-15 1.080 27,960,117 +186,000 2.50% 30,196,926
2016-11-16 2016-11-14 1.080 27,774,117 -24,000 2.71% 29,996,046
2016-11-15 2016-11-11 1.100 27,798,117 +160,400 2.71% 30,577,929
2016-11-14 2016-11-10 1.080 27,637,717 +60,000 2.70% 29,848,734
2016-11-11 2016-11-09 1.100 27,577,717 -906,000 2.69% 30,335,489
2016-11-10 2016-11-08 1.040 28,483,717 -365,702 2.78% 29,623,066
2016-11-09 2016-11-07 0.960 28,849,419 +50,000 2.81% 27,695,442
2016-11-08 2016-11-04 0.980 28,799,419 +12,000 2.81% 28,223,431
2016-11-07 2016-11-03 0.940 28,787,419 -22,000 2.81% 27,060,174
2016-11-04 2016-11-02 0.980 28,809,419 -682,400 2.81% 28,233,231
2016-11-03 2016-11-01 0.920 29,491,819 -1,000,000 2.88% 27,132,473
2016-11-02 2016-10-31 0.920 30,491,819 +8,000 2.97% 28,052,473
2016-11-01 2016-10-28 0.940 30,483,819 -60,000 2.97% 28,654,790
2016-10-31 2016-10-27 0.940 30,543,819 -48,000 2.98% 28,711,190
2016-10-28 2016-10-26 0.940 30,591,819 -118,000 2.98% 28,756,310
2016-10-27 2016-10-25 0.960 30,709,819 +5,000 3.00% 29,481,426
2016-10-26 2016-10-24 0.980 30,704,819 -81,000 2.99% 30,090,723
2016-10-25 2016-10-20 0.960 30,785,819 -24,000 3.00% 29,554,386
2016-10-24 2016-10-19 0.980 30,809,819 +40,000 3.01% 30,193,623
2016-10-20 2016-10-18 0.980 30,769,819 -500,000 3.00% 30,154,423
2016-10-19 2016-10-17 0.980 31,269,819 -160,000 3.05% 30,644,423
2016-10-18 2016-10-14 0.980 31,429,819 -720,000 3.07% 30,801,223
2016-10-17 2016-10-13 1.000 32,149,819 -43,000 3.14% 32,149,819
2016-10-14 2016-10-12 1.000 32,192,819 +427,000 3.14% 32,192,819
2016-10-13 2016-10-11 1.000 31,765,819 -468,000 3.10% 31,765,819
2016-10-12 2016-10-07 0.940 32,233,819 -252,000 3.14% 30,299,790
2016-10-11 2016-10-06 0.900 32,485,819 +335,400 3.17% 29,237,237
2016-10-07 2016-10-05 0.900 32,150,419 -579,200 3.14% 28,935,377
2016-10-06 2016-10-04 0.920 32,729,619 +328,200 3.19% 30,111,249
2016-10-05 2016-10-03 0.940 32,401,419 +81,800 3.16% 30,457,334
2016-10-04 2016-09-30 0.920 32,319,619 -234,000 3.15% 29,734,049
2016-10-03 2016-09-29 0.920 32,553,619 -16,000 3.18% 29,949,329
2016-09-30 2016-09-28 0.900 32,569,619 -568,800 3.18% 29,312,657
2016-09-29 2016-09-27 0.800 33,138,419 -241,000 3.23% 26,510,735
2016-09-28 2016-09-26 0.780 33,379,419 -720,400 3.26% 26,035,947
2016-09-26 2016-09-22 0.740 34,099,819 +20,000 3.33% 25,233,866
2016-09-23 2016-09-21 0.720 34,079,819 +80,000 3.32% 24,537,470
2016-09-22 2016-09-20 0.720 33,999,819 -2,000 3.32% 24,479,870
2016-09-21 2016-09-19 0.700 34,001,819 -492,400 3.32% 23,801,273
2016-09-20 2016-09-15 0.700 34,494,219 +15,000 3.36% 24,145,953
2016-09-19 2016-09-14 0.720 34,479,219 +62,000 3.36% 24,825,038
2016-09-15 2016-09-13 0.720 34,417,219 -56,000 3.36% 24,780,398
2016-09-14 2016-09-12 0.720 34,473,219 +477,400 3.36% 24,820,718
2016-09-13 2016-09-09 0.740 33,995,819 -171,000 3.32% 25,156,906
2016-09-12 2016-09-08 0.700 34,166,819 +74,000 3.33% 23,916,773
2016-09-09 2016-09-07 0.700 34,092,819 -10,000 3.33% 23,864,973
2016-09-08 2016-09-06 0.700 34,102,819 -50,000 3.33% 23,871,973
2016-09-06 2016-09-02 0.700 34,152,819 -150,000 3.33% 23,906,973
2016-09-05 2016-09-01 0.680 34,302,819 -192,000 3.35% 23,325,917
2016-09-02 2016-08-31 0.700 34,494,819 -5,050 3.36% 24,146,373
2016-09-01 2016-08-30 0.700 34,499,869 +43,000 3.37% 24,149,908
2016-08-31 2016-08-29 0.700 34,456,869 +25,000 3.36% 24,119,808
2016-08-30 2016-08-26 0.700 34,431,869 +13,600 3.42% 24,102,308
2016-08-29 2016-08-25 0.720 34,418,269 -50,000 3.42% 24,781,154
2016-08-25 2016-08-23 0.720 34,468,269 -24,000 3.42% 24,817,154
2016-08-24 2016-08-22 0.720 34,492,269 -174,000 3.43% 24,834,434
2016-08-22 2016-08-18 0.700 34,666,269 -277,600 3.44% 24,266,388
2016-08-18 2016-08-16 0.720 34,943,869 +575,000 3.47% 25,159,586
2016-08-17 2016-08-15 0.700 34,368,869 +5,000 3.41% 24,058,208
2016-08-16 2016-08-12 0.700 34,363,869 +260,000 3.41% 24,054,708
2016-08-15 2016-08-11 0.740 34,103,869 +144,600 3.39% 25,236,863
2016-08-11 2016-08-09 0.740 33,959,269 +5,600 3.37% 25,129,859
2016-08-09 2016-08-05 0.720 33,953,669 +1,150,000 3.37% 24,446,642
2016-08-08 2016-08-04 0.760 32,803,669 -239,800 3.26% 24,930,788
2016-08-05 2016-08-03 0.740 33,043,469 +48,000 3.28% 24,452,167
2016-08-04 2016-08-01 0.780 32,995,469 +72,000 3.28% 25,736,466
2016-08-03 2016-07-29 0.780 32,923,469 -56,000 3.27% 25,680,306
2016-08-01 2016-07-28 0.800 32,979,469 +32,000 3.28% 26,383,575
2016-07-29 2016-07-27 0.840 32,947,469 -330,600 3.27% 27,675,874
2016-07-28 2016-07-26 0.780 33,278,069 -148,600 3.31% 25,956,894
2016-07-27 2016-07-25 0.780 33,426,669 -398,000 3.32% 26,072,802
2016-07-26 2016-07-22 0.760 33,824,669 +94,000 3.36% 25,706,748
2016-07-25 2016-07-21 0.780 33,730,669 +60,000 3.35% 26,309,922
2016-07-22 2016-07-20 0.760 33,670,669 +110,000 3.34% 25,589,708
2016-07-21 2016-07-19 0.760 33,560,669 -10,000 3.33% 25,506,108
2016-07-20 2016-07-18 0.760 33,570,669 -160,000 3.33% 25,513,708
2016-07-19 2016-07-15 0.780 33,730,669 -57,000 3.35% 26,309,922
2016-07-18 2016-07-14 0.760 33,787,669 +35,000 3.36% 25,678,628
2016-07-15 2016-07-13 0.760 33,752,669 +30,400 3.35% 25,652,028
2016-07-14 2016-07-12 0.780 33,722,269 +30,000 3.35% 26,303,370
2016-07-13 2016-07-11 0.780 33,692,269 -425,200 3.35% 26,279,970
2016-07-12 2016-07-08 0.720 34,117,469 +1,345,000 3.39% 24,564,578
2016-07-11 2016-07-07 0.800 32,772,469 -17,200 3.26% 26,217,975
2016-07-08 2016-07-06 0.820 32,789,669 +453,000 3.26% 26,887,529
2016-07-07 2016-07-05 0.900 32,336,669 +415,800 3.21% 29,103,002
2016-07-06 2016-07-04 0.980 31,920,869 -220,600 3.17% 31,282,452
2016-07-05 2016-06-30 0.980 32,141,469 +45,000 3.19% 31,498,640
2016-07-04 2016-06-29 0.980 32,096,469 +76,000 3.19% 31,454,540
2016-06-30 2016-06-28 0.920 32,020,469 +30,000 3.18% 29,458,831
2016-06-29 2016-06-27 0.940 31,990,469 -1,000 3.18% 30,071,041
2016-06-28 2016-06-24 0.920 31,991,469 -124,600 3.18% 29,432,151
2016-06-27 2016-06-23 0.940 32,116,069 +1,400 3.19% 30,189,105
2016-06-24 2016-06-22 0.960 32,114,669 +100,000 3.19% 30,830,082
2016-06-23 2016-06-21 0.960 32,014,669 -10,000 3.18% 30,734,082
2016-06-22 2016-06-20 0.960 32,024,669 +5,000 3.18% 30,743,682
2016-06-21 2016-06-17 0.960 32,019,669 +20,000 3.18% 30,738,882
2016-06-20 2016-06-16 0.980 31,999,669 -43,200 3.18% 31,359,676
2016-06-17 2016-06-15 0.980 32,042,869 +100,000 3.18% 31,402,012
2016-06-15 2016-06-13 0.980 31,942,869 -5,000 3.17% 31,304,012
2016-06-14 2016-06-10 1.000 31,947,869 -9,000 3.17% 31,947,869
2016-06-13 2016-06-08 1.020 31,956,869 -171,000 3.17% 32,596,006
2016-06-10 2016-06-07 1.040 32,127,869 -29,000 3.19% 33,412,984
2016-06-07 2016-06-03 1.000 32,156,869 -123,400 3.19% 32,156,869
2016-06-06 2016-06-02 1.000 32,280,269 -127,000 3.21% 32,280,269
2016-06-03 2016-06-01 1.000 32,407,269 +150,000 3.22% 32,407,269
2016-06-02 2016-05-31 0.980 32,257,269 -220,000 3.20% 31,612,124
2016-06-01 2016-05-30 0.960 32,477,269 -264,800 3.23% 31,178,178
2016-05-31 2016-05-27 0.940 32,742,069 +223,400 3.25% 30,777,545
2016-05-30 2016-05-26 0.960 32,518,669 -50,000 3.23% 31,217,922
2016-05-27 2016-05-25 0.940 32,568,669 -5,000 3.24% 30,614,549
2016-05-26 2016-05-24 0.920 32,573,669 +71,000 3.24% 29,967,775
2016-05-25 2016-05-23 0.920 32,502,669 +193,400 3.23% 29,902,455
2016-05-24 2016-05-20 0.960 32,309,269 +2,000 3.21% 31,016,898
2016-05-23 2016-05-19 0.960 32,307,269 +39,600 3.21% 31,014,978
2016-05-20 2016-05-18 0.980 32,267,669 +8,000 3.21% 31,622,316
2016-05-19 2016-05-17 1.000 32,259,669 +128,600 3.20% 32,259,669
2016-05-18 2016-05-16 1.000 32,131,069 -96,000 3.19% 32,131,069
2016-05-17 2016-05-13 1.000 32,227,069 +25,800 3.20% 32,227,069
2016-05-13 2016-05-11 0.980 32,201,269 +8,000 3.20% 31,557,244
2016-05-12 2016-05-10 0.980 32,193,269 +45,400 3.20% 31,549,404
2016-05-10 2016-05-06 1.020 32,147,869 +203,600 3.19% 32,790,826
2016-05-09 2016-05-05 1.040 31,944,269 -34,600 3.17% 33,222,040
2016-05-06 2016-05-04 1.040 31,978,869 +65,200 3.18% 33,258,024
2016-05-05 2016-05-03 1.020 31,913,669 +436,400 3.17% 32,551,942
2016-05-04 2016-04-29 1.060 31,477,269 +235,000 3.13% 33,365,905
2016-05-03 2016-04-28 1.080 31,242,269 -13,000 3.10% 33,741,651
2016-04-29 2016-04-27 1.100 31,255,269 +15,600 3.10% 34,380,796
2016-04-28 2016-04-26 1.160 31,239,669 -78,600 3.10% 36,238,016
2016-04-27 2016-04-25 1.140 31,318,269 -558,000 3.11% 35,702,827
2016-04-26 2016-04-22 1.060 31,876,269 +15,000 3.17% 33,788,845
2016-04-25 2016-04-21 1.080 31,861,269 +442,000 3.16% 34,410,171
2016-04-22 2016-04-20 1.040 31,419,269 -67,000 3.12% 32,676,040
2016-04-21 2016-04-19 1.060 31,486,269 +475,000 3.13% 33,375,445
2016-04-20 2016-04-18 1.120 31,011,269 +97,000 3.08% 34,732,621
2016-04-19 2016-04-15 1.160 30,914,269 -177,000 3.07% 35,860,552
2016-04-18 2016-04-14 1.140 31,091,269 -3,000 3.09% 35,444,047
2016-04-15 2016-04-13 1.160 31,094,269 +678,000 3.09% 36,069,352
2016-04-14 2016-04-12 1.220 30,416,269 -1,171,800 3.02% 37,107,848
2016-04-13 2016-04-11 1.060 31,588,069 +1,557,000 3.14% 33,483,353
2016-04-12 2016-04-08 1.000 30,031,069 -210,000 2.98% 30,031,069
2016-04-11 2016-04-07 1.020 30,241,069 -120,600 3.00% 30,845,890
2016-04-08 2016-04-06 1.040 30,361,669 -145,000 3.02% 31,576,136
2016-04-07 2016-04-05 0.960 30,506,669 +197,320 3.03% 29,286,402
2016-04-06 2016-04-01 0.920 30,309,349 +113,200 3.01% 27,884,601
2016-04-05 2016-03-31 0.940 30,196,149 -484,600 3.33% 28,384,380
2016-04-01 2016-03-30 0.940 30,680,749 -45,000 3.38% 28,839,904
2016-03-31 2016-03-29 0.940 30,725,749 -150,000 3.39% 28,882,204
2016-03-30 2016-03-24 0.940 30,875,749 -142,300 3.41% 29,023,204
2016-03-29 2016-03-23 0.960 31,018,049 +1,200 3.42% 29,777,327
2016-03-24 2016-03-22 0.960 31,016,849 +16,000 3.42% 29,776,175
2016-03-23 2016-03-21 0.980 31,000,849 +85,400 3.42% 30,380,832
2016-03-22 2016-03-18 0.920 30,915,449 -11,800 3.41% 28,442,213
2016-03-21 2016-03-17 0.920 30,927,249 +163,000 3.41% 28,453,069
2016-03-18 2016-03-16 0.920 30,764,249 -369,800 3.39% 28,303,109
2016-03-17 2016-03-15 0.940 31,134,049 -100,000 3.43% 29,266,006
2016-03-16 2016-03-14 0.940 31,234,049 +78,000 3.44% 29,360,006
2016-03-15 2016-03-11 0.940 31,156,049 +65,600 3.44% 29,286,686
2016-03-14 2016-03-10 0.920 31,090,449 -5,000 3.43% 28,603,213
2016-03-11 2016-03-09 0.920 31,095,449 +110,000 3.43% 28,607,813
2016-03-10 2016-03-08 0.960 30,985,449 +15,000 3.42% 29,746,031
2016-03-09 2016-03-07 0.960 30,970,449 -62,400 3.42% 29,731,631
2016-03-08 2016-03-04 0.980 31,032,849 +79,600 3.42% 30,412,192
2016-03-07 2016-03-03 0.980 30,953,249 -21,000 3.41% 30,334,184
2016-03-04 2016-03-02 0.980 30,974,249 -428,400 3.42% 30,354,764
2016-03-03 2016-03-01 0.940 31,402,649 -286,000 3.46% 29,518,490
2016-03-02 2016-02-29 0.960 31,688,649 -450,000 3.49% 30,421,103
2016-03-01 2016-02-26 0.980 32,138,649 -397,600 3.54% 31,495,876
2016-02-29 2016-02-25 0.980 32,536,249 -110,000 3.59% 31,885,524
2016-02-26 2016-02-24 1.000 32,646,249 +18,800 3.60% 32,646,249
2016-02-25 2016-02-23 1.020 32,627,449 +5,000 3.60% 33,279,998
2016-02-24 2016-02-22 1.020 32,622,449 +316,000 3.60% 33,274,898
2016-02-23 2016-02-19 0.980 32,306,449 -100,000 3.56% 31,660,320
2016-02-22 2016-02-18 1.000 32,406,449 +96,800 3.57% 32,406,449
2016-02-18 2016-02-16 0.940 32,309,649 -47,000 3.56% 30,371,070
2016-02-17 2016-02-15 0.940 32,356,649 +15,000 3.57% 30,415,250
2016-02-16 2016-02-12 0.900 32,341,649 +152,000 3.57% 29,107,484
2016-02-15 2016-02-11 0.900 32,189,649 -304,400 3.55% 28,970,684
2016-02-12 2016-02-05 0.940 32,494,049 +34,000 3.58% 30,544,406
2016-02-11 2016-02-04 0.940 32,460,049 -159,000 3.58% 30,512,446
2016-02-05 2016-02-03 0.900 32,619,049 +12,400 3.60% 29,357,144
2016-02-04 2016-02-02 0.940 32,606,649 -920,000 3.60% 30,650,250
2016-02-03 2016-02-01 0.980 33,526,649 -25,000 3.70% 32,856,116
2016-02-02 2016-01-29 0.980 33,551,649 -244,200 3.70% 32,880,616
2016-02-01 2016-01-28 0.940 33,795,849 +357,000 3.73% 31,768,098
2016-01-29 2016-01-27 1.020 33,438,849 +80,000 3.69% 34,107,626
2016-01-28 2016-01-26 0.860 33,358,849 -139,600 3.68% 28,688,610
2016-01-27 2016-01-25 0.900 33,498,449 +10,000 3.69% 30,148,604
2016-01-26 2016-01-22 0.860 33,488,449 -2,000 3.69% 28,800,066
2016-01-25 2016-01-21 0.860 33,490,449 +40,000 3.69% 28,801,786
2016-01-22 2016-01-20 0.880 33,450,449 +219,000 3.69% 29,436,395
2016-01-21 2016-01-19 0.920 33,231,449 -110,000 3.67% 30,572,933
2016-01-20 2016-01-18 0.900 33,341,449 -94,800 3.68% 30,007,304
2016-01-19 2016-01-15 0.920 33,436,249 -41,000 3.69% 30,761,349
2016-01-18 2016-01-14 0.940 33,477,249 -2,000 3.69% 31,468,614
2016-01-15 2016-01-13 0.960 33,479,249 +235,000 3.69% 32,140,079
2016-01-14 2016-01-12 0.920 33,244,249 +87,000 3.67% 30,584,709
2016-01-13 2016-01-11 0.960 33,157,249 +5,000 3.66% 31,830,959
2016-01-12 2016-01-08 1.000 33,152,249 +79,000 3.66% 33,152,249
2016-01-11 2016-01-07 1.020 33,073,249 -589,513 3.65% 33,734,714
2016-01-08 2016-01-06 1.060 33,662,762 -16,000 3.71% 35,682,528
2016-01-07 2016-01-05 1.060 33,678,762 -84,000 3.71% 35,699,488
2016-01-06 2016-01-04 1.080 33,762,762 -461,000 3.72% 36,463,783
2016-01-05 2015-12-31 1.100 34,223,762 +58,000 3.77% 37,646,138
2016-01-04 2015-12-29 1.120 34,165,762 +20,000 3.77% 38,265,653
2015-12-30 2015-12-28 1.140 34,145,762 -427,000 3.77% 38,926,169
2015-12-29 2015-12-24 1.160 34,572,762 -104,400 3.81% 40,104,404
2015-12-28 2015-12-22 1.160 34,677,162 +40,200 3.82% 40,225,508
2015-12-22 2015-12-18 1.120 34,636,962 +234,000 3.82% 38,793,397
2015-12-21 2015-12-17 1.120 34,402,962 +198,000 3.79% 38,531,317
2015-12-18 2015-12-16 1.120 34,204,962 +20,800 3.77% 38,309,557
2015-12-17 2015-12-15 1.100 34,184,162 -200,000 3.77% 37,602,578
2015-12-16 2015-12-14 1.120 34,384,162 -234,000 3.79% 38,510,261
2015-12-15 2015-12-11 1.140 34,618,162 -103,000 3.82% 39,464,705
2015-12-14 2015-12-10 1.140 34,721,162 -13,000 3.83% 39,582,125
2015-12-11 2015-12-09 1.180 34,734,162 +45,000 3.83% 40,986,311
2015-12-10 2015-12-08 1.120 34,689,162 -83,600 3.83% 38,851,861
2015-12-09 2015-12-07 1.160 34,772,762 -37,000 3.84% 40,336,404
2015-12-08 2015-12-04 1.140 34,809,762 -25,600 3.84% 39,683,129
2015-12-07 2015-12-03 1.180 34,835,362 -37,600 3.84% 41,105,727
2015-12-04 2015-12-02 1.220 34,872,962 +615,600 3.85% 42,545,014
2015-12-03 2015-12-01 1.120 34,257,362 +55,000 3.78% 38,368,245
2015-12-02 2015-11-30 1.080 34,202,362 -158,000 3.77% 36,938,551
2015-12-01 2015-11-27 1.100 34,360,362 +13,600 3.79% 37,796,398
2015-11-30 2015-11-26 1.120 34,346,762 +88,000 3.79% 38,468,373
2015-11-27 2015-11-25 1.140 34,258,762 +43,600 3.78% 39,054,989
2015-11-26 2015-11-24 1.120 34,215,162 -73,000 3.77% 38,320,981
2015-11-25 2015-11-23 1.160 34,288,162 -194,000 3.78% 39,774,268
2015-11-24 2015-11-20 1.180 34,482,162 +947,000 3.80% 40,688,951
2015-11-23 2015-11-19 1.160 33,535,162 +396,200 3.70% 38,900,788
2015-11-20 2015-11-18 1.240 33,138,962 -1,680,800 3.65% 41,092,313
2015-11-19 2015-11-17 1.280 34,819,762 +480,000 3.84% 44,569,295
2015-11-18 2015-11-16 1.260 34,339,762 +265,000 3.79% 43,268,100
2015-11-17 2015-11-13 1.340 34,074,762 -325,700 3.76% 45,660,181
2015-11-16 2015-11-12 1.340 34,400,462 -1,391,600 3.79% 46,096,619
2015-11-13 2015-11-11 1.260 35,792,062 +435,900 3.95% 45,097,998
2015-11-12 2015-11-10 1.300 35,356,162 -127,300 3.90% 45,963,011
2015-11-11 2015-11-09 1.200 35,483,462 -694,600 3.91% 42,580,154
2015-11-10 2015-11-06 0.980 36,178,062 -55,000 3.99% 35,454,501
2015-11-09 2015-11-05 0.980 36,233,062 -56,600 4.00% 35,508,401
2015-11-06 2015-11-04 0.960 36,289,662 +48,000 4.00% 34,838,076
2015-11-05 2015-11-03 0.960 36,241,662 +5,500 4.00% 34,791,996
2015-11-04 2015-11-02 0.960 36,236,162 -7,000 4.00% 34,786,716
2015-11-03 2015-10-30 0.980 36,243,162 -37,000 4.00% 35,518,299
2015-11-02 2015-10-29 0.980 36,280,162 +120,400 4.00% 35,554,559
2015-10-30 2015-10-28 1.000 36,159,762 +175,000 3.99% 36,159,762
2015-10-29 2015-10-27 1.000 35,984,762 -41,000 3.97% 35,984,762
2015-10-28 2015-10-26 1.000 36,025,762 +60,000 3.97% 36,025,762
2015-10-27 2015-10-23 1.020 35,965,762 +45,500 3.97% 36,685,077
2015-10-26 2015-10-22 1.000 35,920,262 +52,600 3.96% 35,920,262
2015-10-23 2015-10-20 1.000 35,867,662 -55,000 3.96% 35,867,662
2015-10-22 2015-10-19 1.020 35,922,662 +100,800 3.96% 36,641,115
2015-10-20 2015-10-16 1.040 35,821,862 -113,000 3.95% 37,254,736
2015-10-19 2015-10-15 1.020 35,934,862 -38,600 3.96% 36,653,559
2015-10-16 2015-10-14 1.020 35,973,462 +56,000 3.97% 36,692,931
2015-10-15 2015-10-13 1.040 35,917,462 -72,000 3.96% 37,354,160
2015-10-14 2015-10-12 1.060 35,989,462 -96,000 3.97% 38,148,830
2015-10-13 2015-10-09 1.080 36,085,462 -85,000 3.98% 38,972,299
2015-10-12 2015-10-08 1.080 36,170,462 -10,000 3.99% 39,064,099
2015-10-09 2015-10-07 1.080 36,180,462 -19,000 3.99% 39,074,899
2015-10-08 2015-10-06 1.000 36,199,462 -145,000 3.99% 36,199,462
2015-10-07 2015-10-05 0.980 36,344,462 +110,800 4.01% 35,617,573
2015-10-06 2015-10-02 0.980 36,233,662 -93,000 4.00% 35,508,989
2015-10-05 2015-09-30 0.980 36,326,662 +110,000 4.01% 35,600,129
2015-10-02 2015-09-29 0.980 36,216,662 +91,800 3.99% 35,492,329
2015-09-30 2015-09-25 1.000 36,124,862 +44,200 3.98% 36,124,862
2015-09-29 2015-09-24 1.020 36,080,662 +1,000 3.98% 36,802,275
2015-09-25 2015-09-23 1.000 36,079,662 +145,000 3.98% 36,079,662
2015-09-24 2015-09-22 1.020 35,934,662 -37,800 3.96% 36,653,355
2015-09-23 2015-09-21 1.080 35,972,462 -47,000 3.97% 38,850,259
2015-09-22 2015-09-18 1.080 36,019,462 +41,400 3.97% 38,901,019
2015-09-21 2015-09-17 1.080 35,978,062 +371,800 3.97% 38,856,307
2015-09-18 2015-09-16 1.060 35,606,262 -78,000 3.93% 37,742,638
2015-09-17 2015-09-15 1.060 35,684,262 -126,000 3.94% 37,825,318
2015-09-16 2015-09-14 1.080 35,810,262 -101,200 3.95% 38,675,083
2015-09-15 2015-09-11 1.100 35,911,462 -543,600 3.96% 39,502,608
2015-09-14 2015-09-10 1.020 36,455,062 -261,200 4.02% 37,184,163
2015-09-11 2015-09-09 1.020 36,716,262 +330,600 4.05% 37,450,587
2015-09-10 2015-09-08 1.020 36,385,662 -295,000 4.01% 37,113,375
2015-09-09 2015-09-07 0.980 36,680,662 -44,200 4.05% 35,947,049
2015-09-08 2015-09-04 1.000 36,724,862 -84,000 4.05% 36,724,862
2015-09-07 2015-09-02 1.000 36,808,862 +90,000 4.06% 36,808,862
2015-09-04 2015-09-01 1.000 36,718,862 +157,600 4.05% 36,718,862
2015-09-02 2015-08-31 1.020 36,561,262 +66,400 4.03% 37,292,487
2015-09-01 2015-08-28 1.100 36,494,862 -15,600 4.02% 40,144,348
2015-08-31 2015-08-27 1.060 36,510,462 +190,400 4.03% 38,701,090
2015-08-28 2015-08-26 0.960 36,320,062 -42,000 4.01% 34,867,260
2015-08-27 2015-08-25 0.960 36,362,062 +28,200 4.01% 34,907,580
2015-08-26 2015-08-24 0.920 36,333,862 +404,800 4.01% 33,427,153
2015-08-25 2015-08-21 1.040 35,929,062 +302,600 3.96% 37,366,224
2015-08-24 2015-08-20 1.000 35,626,462 +491,000 3.93% 35,626,462
2015-08-21 2015-08-19 1.060 35,135,462 -78,000 3.88% 37,243,590
2015-08-20 2015-08-18 1.080 35,213,462 +335,000 3.88% 38,030,539
2015-08-19 2015-08-17 1.120 34,878,462 +79,600 3.85% 39,063,877
2015-08-18 2015-08-14 1.160 34,798,862 +174,000 3.84% 40,366,680
2015-08-17 2015-08-13 1.180 34,624,862 +282,000 3.82% 40,857,337
2015-08-14 2015-08-12 1.160 34,342,862 +28,600 3.79% 39,837,720
2015-08-13 2015-08-11 1.200 34,314,262 -23,600 3.78% 41,177,114
2015-08-12 2015-08-10 1.220 34,337,862 -3,400 3.79% 41,892,192
2015-08-11 2015-08-07 1.200 34,341,262 -123,000 3.79% 41,209,514
2015-08-10 2015-08-06 1.140 34,464,262 -339,800 3.80% 39,289,259
2015-08-07 2015-08-05 1.160 34,804,062 +32,800 3.84% 40,372,712
2015-08-06 2015-08-04 1.140 34,771,262 +459,800 3.83% 39,639,239
2015-08-05 2015-08-03 1.160 34,311,462 +124,000 3.78% 39,801,296
2015-08-04 2015-07-31 1.220 34,187,462 +28,200 3.77% 41,708,704
2015-08-03 2015-07-30 1.220 34,159,262 +139,400 3.77% 41,674,300
2015-07-31 2015-07-29 1.260 34,019,862 +188,400 3.75% 42,865,026
2015-07-30 2015-07-28 1.240 33,831,462 +242,800 3.73% 41,951,013
2015-07-29 2015-07-27 1.220 33,588,662 +143,000 3.70% 40,978,168
2015-07-28 2015-07-24 1.400 33,445,662 -102,000 3.69% 46,823,927
2015-07-27 2015-07-23 1.420 33,547,662 +80,400 3.70% 47,637,680
2015-07-24 2015-07-22 1.340 33,467,262 -358,000 3.69% 44,846,131
2015-07-23 2015-07-21 1.340 33,825,262 -303,000 3.73% 45,325,851
2015-07-22 2015-07-20 1.360 34,128,262 +260,000 3.76% 46,414,436
2015-07-21 2015-07-17 1.400 33,868,262 -227,600 3.74% 47,415,567
2015-07-20 2015-07-16 1.400 34,095,862 +65,600 3.76% 47,734,207
2015-07-17 2015-07-15 1.380 34,030,262 +1,724,000 3.75% 46,961,762
2015-07-16 2015-07-14 1.420 32,306,262 -329,500 3.56% 45,874,892
2015-07-15 2015-07-13 1.460 32,635,762 -80,400 3.60% 47,648,213
2015-07-14 2015-07-10 1.380 32,716,162 +229,600 3.61% 45,148,304
2015-07-13 2015-07-09 1.320 32,486,562 +1,576,200 3.58% 42,882,262
2015-07-10 2015-07-08 0.880 30,910,362 +150,500 3.41% 27,201,119
2015-07-09 2015-07-07 1.120 30,759,862 -648,000 3.39% 34,451,045
2015-07-08 2015-07-06 1.280 31,407,862 +1,131,800 3.46% 40,202,063
2015-07-07 2015-07-03 1.440 30,276,062 +1,832,600 3.34% 43,597,529
2015-07-06 2015-07-02 1.720 28,443,462 +1,418,300 3.14% 48,922,755
2015-07-03 2015-06-30 1.880 27,025,162 +405,300 2.98% 50,807,305
2015-07-02 2015-06-29 1.980 26,619,862 +690,900 2.94% 52,707,327
2015-06-30 2015-06-26 2.060 25,928,962 -326,266 2.86% 53,413,662
2015-06-29 2015-06-25 2.160 26,255,228 -1,294,600 2.92% 56,711,292
2015-06-26 2015-06-24 2.000 27,549,828 +98,000 3.07% 55,099,656
2015-06-25 2015-06-23 2.040 27,451,828 +23,800 3.05% 56,001,729
2015-06-24 2015-06-22 2.020 27,428,028 +1,034,600 3.05% 55,404,617
2015-06-23 2015-06-19 2.040 26,393,428 +208,600 2.94% 53,842,593
2015-06-22 2015-06-18 2.180 26,184,828 +520,000 2.91% 57,082,925
2015-06-19 2015-06-17 2.300 25,664,828 -562,000 2.86% 59,029,104
2015-06-18 2015-06-16 1.940 26,226,828 +455,000 2.92% 50,880,046
2015-06-17 2015-06-15 1.960 25,771,828 +19,800 2.87% 50,512,783
2015-06-16 2015-06-12 1.960 25,752,028 +340,600 2.87% 50,473,975
2015-06-15 2015-06-11 1.960 25,411,428 -891,600 2.83% 49,806,399
2015-06-12 2015-06-10 1.960 26,303,028 -595,600 2.93% 51,553,935
2015-06-11 2015-06-09 1.920 26,898,628 -685,600 2.99% 51,645,366
2015-06-10 2015-06-08 2.100 27,584,228 +583,200 3.07% 57,926,879
2015-06-09 2015-06-05 2.200 27,001,028 +17,800 3.00% 59,402,262
2015-06-08 2015-06-04 2.320 26,983,228 -495,200 3.00% 62,601,089
2015-06-05 2015-06-03 2.460 27,478,428 -1,665,500 3.06% 67,596,933
2015-06-04 2015-06-02 2.280 29,143,928 +746,000 3.24% 66,448,156
2015-06-03 2015-06-01 2.360 28,397,928 +1,571,350 3.20% 67,019,110
2015-06-02 2015-05-29 2.080 26,826,578 -688,700 3.22% 55,799,282
2015-06-01 2015-05-28 1.940 27,515,278 -1,209,300 3.30% 53,379,639
2015-05-29 2015-05-27 2.060 28,724,578 -762,950 3.61% 59,172,631
2015-05-28 2015-05-26 1.780 29,487,528 -585,100 3.71% 52,487,800
2015-05-27 2015-05-22 1.620 30,072,628 +91,200 3.78% 48,717,657
2015-05-26 2015-05-21 1.580 29,981,428 -1,568,200 3.77% 47,370,656
2015-05-22 2015-05-20 1.520 31,549,628 -335,800 3.97% 47,955,435
2015-05-21 2015-05-19 1.540 31,885,428 +528,800 4.01% 49,103,559
2015-05-20 2015-05-18 1.540 31,356,628 +1,249,000 3.94% 48,289,207
2015-05-19 2015-05-15 1.580 30,107,628 +40,200 3.79% 47,570,052
2015-05-18 2015-05-14 1.440 30,067,428 -390,200 3.78% 43,297,096
2015-05-15 2015-05-13 1.500 30,457,628 +134,600 3.83% 45,686,442
2015-05-14 2015-05-12 1.560 30,323,028 +1,008,800 3.81% 47,303,924
2015-05-13 2015-05-11 1.660 29,314,228 +103,500 3.69% 48,661,618
2015-05-12 2015-05-08 1.660 29,210,728 -279,000 3.67% 48,489,808
2015-05-11 2015-05-07 1.620 29,489,728 -565,400 3.71% 47,773,359
2015-05-08 2015-05-06 1.700 30,055,128 +592,300 3.78% 51,093,718
2015-05-07 2015-05-05 1.740 29,462,828 +871,800 3.71% 51,265,321
2015-05-06 2015-05-04 1.960 28,591,028 -185,600 3.60% 56,038,415
2015-05-05 2015-04-30 1.980 28,776,628 +2,045,150 3.62% 56,977,723
2015-05-04 2015-04-29 1.780 26,731,478 -1,022,900 3.36% 47,582,031
2015-04-30 2015-04-28 1.720 27,754,378 +2,411,900 3.49% 47,737,530
2015-04-29 2015-04-27 1.840 25,342,478 +523,500 3.21% 46,630,160
2015-04-28 2015-04-24 1.420 24,818,978 +874,000 3.15% 35,242,949
2015-04-27 2015-04-23 1.360 23,944,978 -1,354,800 3.04% 32,565,170
2015-04-24 2015-04-22 1.200 25,299,778 +1,177,000 3.21% 30,359,734
2015-04-23 2015-04-21 1.240 24,122,778 +1,657,400 3.06% 29,912,245
2015-04-22 2015-04-20 1.220 22,465,378 +3,157,200 2.85% 27,407,761
2015-04-21 2015-04-17 1.120 19,308,178 +414,200 2.45% 21,625,159
2015-04-20 2015-04-16 1.060 18,893,978 +1,162,800 2.40% 20,027,617
2015-04-17 2015-04-15 0.940 17,731,178 +1,797,000 2.25% 16,667,307
2015-04-16 2015-04-14 0.980 15,934,178 +660,000 2.02% 15,615,494
2015-04-15 2015-04-13 1.000 15,274,178 +1,787,800 1.94% 15,274,178
2015-04-14 2015-04-10 0.960 13,486,378 +563,600 1.71% 12,946,923
2015-04-13 2015-04-09 0.960 12,922,778 +50,000 1.64% 12,405,867
2015-04-10 2015-04-08 0.980 12,872,778 +714,850 1.63% 12,615,322
2015-04-09 2015-04-02 1.020 12,157,928 +524,200 1.54% 12,401,087
2015-04-08 2015-04-01 1.040 11,633,728 +913,200 1.47% 12,099,077
2015-04-02 2015-03-31 1.200 10,720,528 -57,200 1.36% 12,864,634
2015-04-01 2015-03-30 1.120 10,777,728 +189,118 1.37% 12,071,055
2015-03-31 2015-03-27 1.140 10,588,610 -194,400 1.34% 12,071,015
2015-03-30 2015-03-26 1.080 10,783,010 +279,000 1.37% 11,645,651
2015-03-27 2015-03-25 1.100 10,504,010 +70,000 1.33% 11,554,411
2015-03-26 2015-03-24 1.140 10,434,010 +54,000 1.32% 11,894,771
2015-03-25 2015-03-23 1.160 10,380,010 +65,600 1.32% 12,040,812
2015-03-24 2015-03-20 1.220 10,314,410 -48,600 1.31% 12,583,580
2015-03-23 2015-03-19 1.220 10,363,010 -73,000 1.31% 12,642,872
2015-03-20 2015-03-18 1.260 10,436,010 -353,400 1.32% 13,149,373
2015-03-19 2015-03-17 1.260 10,789,410 +81,400 1.37% 13,594,657
2015-03-18 2015-03-16 1.120 10,708,010 -19,000 1.36% 11,992,971
2015-03-17 2015-03-13 1.120 10,727,010 -53,000 1.36% 12,014,251
2015-03-16 2015-03-12 1.080 10,780,010 +526,800 1.37% 11,642,411
2015-03-13 2015-03-11 1.200 10,253,210 +146,200 1.30% 12,303,852
2015-03-12 2015-03-10 0.980 10,107,010 +356,000 1.28% 9,904,870
2015-03-11 2015-03-09 1.060 9,751,010 +48,000 1.24% 10,336,071
2015-03-10 2015-03-06 1.060 9,703,010 +18,000 1.23% 10,285,191
2015-03-09 2015-03-05 1.060 9,685,010 +129,000 1.23% 10,266,111
2015-03-06 2015-03-04 1.060 9,556,010 +40,000 1.21% 10,129,371
2015-03-05 2015-03-03 1.060 9,516,010 +16,000 1.21% 10,086,971
2015-03-04 2015-03-02 1.080 9,500,010 +7,000 1.20% 10,260,011
2015-03-03 2015-02-27 1.140 9,493,010 +196,000 1.20% 10,822,031
2015-03-02 2015-02-26 1.160 9,297,010 +100,000 1.18% 10,784,532
2015-02-27 2015-02-25 1.200 9,197,010 +62,000 1.17% 11,036,412
2015-02-26 2015-02-24 1.160 9,135,010 +35,000 1.16% 10,596,612
2015-02-25 2015-02-23 1.160 9,100,010 +114,600 1.15% 10,556,012
2015-02-24 2015-02-18 1.200 8,985,410 +97,600 1.14% 10,782,492
2015-02-23 2015-02-16 1.180 8,887,810 +81,000 1.13% 10,487,616
2015-02-17 2015-02-13 1.220 8,806,810 +24,400 1.12% 10,744,308
2015-02-16 2015-02-12 1.240 8,782,410 +212,600 1.11% 10,890,188
2015-02-13 2015-02-11 1.240 8,569,810 +98,000 1.09% 10,626,564
2015-02-12 2015-02-10 1.320 8,471,810 +164,400 1.07% 11,182,789
2015-02-11 2015-02-09 1.300 8,307,410 +84,000 1.05% 10,799,633
2015-02-10 2015-02-06 1.360 8,223,410 -15,000 1.04% 11,183,838
2015-02-09 2015-02-05 1.360 8,238,410 +147,800 1.04% 11,204,238
2015-02-06 2015-02-04 1.400 8,090,610 +3,600 1.03% 11,326,854
2015-02-05 2015-02-03 1.400 8,087,010 +159,400 1.03% 11,321,814
2015-02-04 2015-02-02 1.440 7,927,610 -104,000 1.00% 11,415,758
2015-02-03 2015-01-30 1.480 8,031,610 +20,400 1.02% 11,886,783
2015-02-02 2015-01-29 1.520 8,011,210 +67,000 1.02% 12,177,039
2015-01-30 2015-01-28 1.500 7,944,210 -62,000 1.01% 11,916,315
2015-01-29 2015-01-27 1.580 8,006,210 +316,200 1.01% 12,649,812
2015-01-28 2015-01-26 1.520 7,690,010 -8,400 0.97% 11,688,815
2015-01-27 2015-01-23 1.420 7,698,410 -29,000 0.98% 10,931,742
2015-01-26 2015-01-22 1.380 7,727,410 +93,000 0.98% 10,663,826
2015-01-23 2015-01-21 1.460 7,634,410 +76,200 0.97% 11,146,239
2015-01-21 2015-01-19 1.360 7,558,210 -2,000 0.96% 10,279,166
2015-01-20 2015-01-16 1.400 7,560,210 +24,000 0.96% 10,584,294
2015-01-19 2015-01-15 1.420 7,536,210 -8,000 0.96% 10,701,418
2015-01-16 2015-01-14 1.460 7,544,210 +81,000 0.96% 11,014,547
2015-01-15 2015-01-13 1.440 7,463,210 +25,000 0.95% 10,747,022
2015-01-14 2015-01-12 1.440 7,438,210 +67,000 0.94% 10,711,022
2015-01-13 2015-01-09 1.460 7,371,210 -132,000 0.93% 10,761,967
2015-01-12 2015-01-08 1.460 7,503,210 +35,000 0.95% 10,954,687
2015-01-09 2015-01-07 1.520 7,468,210 +165,200 0.95% 11,351,679
2015-01-08 2015-01-06 1.640 7,303,010 -100,600 0.93% 11,976,936
2015-01-07 2015-01-05 1.400 7,403,610 +39,600 0.94% 10,365,054
2015-01-06 2015-01-02 1.480 7,364,010 +60,000 0.93% 10,898,735
2015-01-05 2014-12-31 1.480 7,304,010 +48,400 0.93% 10,809,935
2015-01-02 2014-12-29 1.600 7,255,610 +96,000 0.92% 11,608,976
2014-12-30 2014-12-24 1.680 7,159,610 +23,600 0.91% 12,028,145
2014-12-29 2014-12-22 1.640 7,136,010 -56,000 0.90% 11,703,056
2014-12-23 2014-12-19 1.740 7,192,010 -22,000 0.91% 12,514,097
2014-12-22 2014-12-18 1.840 7,214,010 +81,800 0.91% 13,273,778
2014-12-19 2014-12-17 1.420 7,132,210 +6,000 0.90% 10,127,738
2014-12-18 2014-12-16 1.540 7,126,210 +16,600 0.90% 10,974,363
2014-12-17 2014-12-15 1.600 7,109,610 +159,200 0.90% 11,375,376
2014-12-16 2014-12-12 1.680 6,950,410 +3,600 0.88% 11,676,689
2014-12-15 2014-12-11 1.660 6,946,810 +92,200 0.88% 11,531,705
2014-12-12 2014-12-10 1.760 6,854,610 +144,800 0.87% 12,064,114
2014-12-11 2014-12-09 1.860 6,709,810 +127,400 0.85% 12,480,247
2014-12-10 2014-12-08 1.600 6,582,410 +116,400 0.83% 10,531,856
2014-12-09 2014-12-05 2.040 6,466,010 +48,400 0.82% 13,190,660
2014-12-08 2014-12-04 2.100 6,417,610 -153,400 0.81% 13,476,981
2014-12-05 2014-12-03 2.400 6,571,010 +121,400 0.83% 15,770,424
2014-12-03 2014-12-01 2.660 6,449,610 -79,200 0.82% 17,155,963
2014-12-02 2014-11-28 2.440 6,528,810 +9,000 0.83% 15,930,296
2014-12-01 2014-11-27 2.480 6,519,810 -350,000 0.83% 16,169,129
2014-11-28 2014-11-26 2.660 6,869,810 +275,200 0.87% 18,273,695
2014-11-27 2014-11-25 2.680 6,594,610 +316,195 0.84% 17,673,555
2014-11-26 2014-11-24 2.940 6,278,415 +398,400 0.80% 18,458,540
2014-11-25 2014-11-21 2.280 5,880,015 -62,400 0.75% 13,406,434
2014-11-24 2014-11-20 2.100 5,942,415 +301,000 0.75% 12,479,072
2014-11-21 2014-11-19 2.340 5,641,415 -312,400 0.72% 13,200,911
2014-11-20 2014-11-18 1.260 5,953,815 +89,000 0.75% 7,501,807
2014-11-19 2014-11-17 1.100 5,864,815 +57,000 0.74% 6,451,297
2014-11-18 2014-11-14 1.120 5,807,815 +18,000 0.74% 6,504,753
2014-11-14 2014-11-12 1.260 5,789,815 +147,800 0.73% 7,295,167
2014-11-13 2014-11-11 1.300 5,642,015 +2,600 0.72% 7,334,620
2014-11-12 2014-11-10 1.340 5,639,415 +4,000 0.71% 7,556,816
2014-11-11 2014-11-07 1.360 5,635,415 +25,000 0.71% 7,664,164
2014-11-10 2014-11-06 1.400 5,610,415 +156,000 0.71% 7,854,581
2014-11-07 2014-11-05 1.360 5,454,415 +34,000 0.69% 7,418,004
2014-11-06 2014-11-04 1.360 5,420,415 +29,000 0.69% 7,371,764
2014-11-05 2014-11-03 1.420 5,391,415 +3,600 0.68% 7,655,809
2014-11-04 2014-10-31 1.440 5,387,815 +76,000 0.68% 7,758,454
2014-11-03 2014-10-30 1.420 5,311,815 -8,000 0.67% 7,542,777
2014-10-31 2014-10-29 1.420 5,319,815 +40,400 0.67% 7,554,137
2014-10-30 2014-10-28 1.420 5,279,415 +65,000 0.67% 7,496,769
2014-10-29 2014-10-27 1.440 5,214,415 -1,000 0.66% 7,508,758
2014-10-27 2014-10-23 1.420 5,215,415 -5,000 0.66% 7,405,889
2014-10-24 2014-10-22 1.500 5,220,415 -28,800 0.66% 7,830,622
2014-10-23 2014-10-21 1.580 5,249,215 +46,400 0.67% 8,293,760
2014-10-22 2014-10-20 1.580 5,202,815 +16,000 0.66% 8,220,448
2014-10-21 2014-10-17 1.560 5,186,815 +55,000 0.66% 8,091,431
2014-10-20 2014-10-16 1.520 5,131,815 -5,000 0.65% 7,800,359
2014-10-17 2014-10-15 1.620 5,136,815 +81,800 0.65% 8,321,640
2014-10-16 2014-10-14 1.660 5,055,015 +71,000 0.64% 8,391,325
2014-10-15 2014-10-13 1.720 4,984,015 +9,800 0.63% 8,572,506
2014-10-14 2014-10-10 1.800 4,974,215 -33,000 0.63% 8,953,587
2014-10-13 2014-10-09 1.640 5,007,215 +124,000 0.63% 8,211,833
2014-10-10 2014-10-08 1.720 4,883,215 +23,400 0.62% 8,399,130
2014-10-09 2014-10-07 1.760 4,859,815 +41,000 0.62% 8,553,274
2014-10-08 2014-10-06 1.800 4,818,815 +5,000 0.61% 8,673,867
2014-10-07 2014-10-03 1.820 4,813,815 -52,800 0.61% 8,761,143
2014-10-06 2014-09-30 1.920 4,866,615 +78,400 0.62% 9,343,901
2014-10-03 2014-09-29 1.940 4,788,215 +23,000 0.61% 9,289,137
2014-09-30 2014-09-26 2.040 4,765,215 -13,000 0.60% 9,721,039
2014-09-29 2014-09-25 2.080 4,778,215 +44,000 0.62% 9,938,687
2014-09-26 2014-09-24 2.060 4,734,215 +178,000 0.61% 9,752,483
2014-09-25 2014-09-23 2.060 4,556,215 +15,000 0.59% 9,385,803
2014-09-24 2014-09-22 2.080 4,541,215 +40,200 0.59% 9,445,727
2014-09-23 2014-09-19 2.100 4,501,015 +29,000 0.58% 9,452,132
2014-09-22 2014-09-18 2.100 4,472,015 +26,200 0.58% 9,391,232
2014-09-19 2014-09-17 2.100 4,445,815 +32,000 0.57% 9,336,212
2014-09-18 2014-09-16 2.060 4,413,815 +105,000 0.57% 9,092,459
2014-09-17 2014-09-15 2.180 4,308,815 +25,000 0.56% 9,393,217
2014-09-16 2014-09-12 2.280 4,283,815 +72,000 0.55% 9,767,098
2014-09-15 2014-09-11 2.220 4,211,815 +51,800 0.54% 9,350,229
2014-09-12 2014-09-10 2.300 4,160,015 +65,000 0.54% 9,568,035
2014-09-11 2014-09-08 2.380 4,095,015 +3,600 0.53% 9,746,136
2014-09-10 2014-09-05 2.420 4,091,415 +46,400 0.61% 9,901,224
2014-09-05 2014-09-03 2.400 4,045,015 +1,000 0.61% 9,708,036
2014-09-04 2014-09-02 2.440 4,044,015 +32,000 0.61% 9,867,397
2014-09-03 2014-09-01 2.440 4,012,015 +18,000 0.60% 9,789,317
2014-08-29 2014-08-27 2.500 3,994,015 -45,000 0.61% 9,985,038
2014-08-26 2014-08-22 2.540 4,039,015 -35,000 0.62% 10,259,098
2014-08-25 2014-08-21 2.400 4,074,015 +25,000 0.62% 9,777,636
2014-08-22 2014-08-20 2.440 4,049,015 +10,000 0.62% 9,879,597
2014-08-20 2014-08-18 2.520 4,039,015 -7,200 0.62% 10,178,318
2014-08-19 2014-08-15 2.560 4,046,215 -10,000 0.62% 10,358,310
2014-08-18 2014-08-14 2.440 4,056,215 +20,000 0.62% 9,897,165
2014-08-15 2014-08-13 2.480 4,036,215 +3,200 0.62% 10,009,813
2014-08-14 2014-08-12 2.460 4,033,015 -3,000 0.62% 9,921,217
2014-08-13 2014-08-11 2.440 4,036,015 -14,000 0.62% 9,847,877
2014-08-11 2014-08-07 2.540 4,050,015 +11,800 0.62% 10,287,038
2014-08-08 2014-08-06 2.460 4,038,215 +5,000 0.62% 9,934,009
2014-08-07 2014-08-05 2.640 4,033,215 -38,000 0.62% 10,647,688
2014-08-06 2014-08-04 2.820 4,071,215 +37,400 0.62% 11,480,826
2014-08-05 2014-08-01 2.780 4,033,815 +1,400 0.62% 11,214,006
2014-08-04 2014-07-31 3.060 4,032,415 -114,200 0.62% 12,339,190
2014-08-01 2014-07-30 2.840 4,146,615 -21,600 0.63% 11,776,387
2014-07-31 2014-07-29 2.600 4,168,215 -10,000 0.64% 10,837,359
2014-07-30 2014-07-28 2.480 4,178,215 -64,000 0.66% 10,361,973
2014-07-29 2014-07-25 2.340 4,242,215 +25,000 0.67% 9,926,783
2014-07-28 2014-07-24 2.340 4,217,215 -15,000 0.66% 9,868,283
2014-07-24 2014-07-22 2.340 4,232,215 -13,200 0.67% 9,903,383
2014-07-22 2014-07-18 2.360 4,245,415 -10,000 0.67% 10,019,179
2014-07-17 2014-07-15 2.480 4,255,415 +4,000 0.67% 10,553,429
2014-07-16 2014-07-14 2.360 4,251,415 -1,800 0.67% 10,033,339
2014-07-15 2014-07-11 2.360 4,253,215 -2,200 0.67% 10,037,587
2014-07-09 2014-07-07 2.400 4,255,415 -5,000 0.67% 10,212,996
2014-07-08 2014-07-04 2.440 4,260,415 -5,000 0.67% 10,395,413
2014-07-07 2014-07-03 2.460 4,265,415 -5,000 0.67% 10,492,921
2014-07-02 2014-06-27 2.440 4,270,415 +7,000 0.67% 10,419,813
2014-06-30 2014-06-26 2.420 4,263,415 -3,000 0.67% 10,317,464
2014-06-27 2014-06-25 2.560 4,266,415 -5,000 0.69% 10,922,022
2014-06-26 2014-06-24 2.520 4,271,415 +25,000 0.69% 10,763,966
2014-06-25 2014-06-23 2.560 4,246,415 -124,000 0.69% 10,870,822
2014-06-24 2014-06-20 2.480 4,370,415 -1,000 0.71% 10,838,629
2014-06-23 2014-06-19 2.480 4,371,415 -1,600 0.71% 10,841,109
2014-06-20 2014-06-18 2.500 4,373,015 +25,000 0.71% 10,932,538
2014-06-19 2014-06-17 2.160 4,348,015 +43,000 0.70% 9,391,712
2014-06-18 2014-06-16 2.260 4,305,015 +20,000 0.70% 9,729,334
2014-06-17 2014-06-13 2.520 4,285,015 +10,000 0.69% 10,798,238
2014-06-16 2014-06-12 2.520 4,275,015 +2,200 0.69% 10,773,038
2014-06-13 2014-06-11 2.520 4,272,815 -50,400 0.69% 10,767,494
2014-06-12 2014-06-10 2.520 4,323,215 -1,000 0.70% 10,894,502
2014-06-11 2014-06-09 2.620 4,324,215 -25,000 0.70% 11,329,443
2014-06-10 2014-06-06 2.600 4,349,215 +600 0.70% 11,307,959
2014-06-09 2014-06-05 2.680 4,348,615 -25,000 0.70% 11,654,288
2014-06-06 2014-06-04 2.720 4,373,615 -20,000 0.71% 11,896,233
2014-06-05 2014-06-03 2.680 4,393,615 +18,000 0.71% 11,774,888
2014-06-03 2014-05-29 2.660 4,375,615 +73,000 0.71% 11,639,136
2014-05-30 2014-05-28 2.660 4,302,615 -52,400 0.70% 11,444,956
2014-05-29 2014-05-27 2.780 4,355,015 +80,400 0.70% 12,106,942
2014-05-28 2014-05-26 2.460 4,274,615 +1,200 0.69% 10,515,553
2014-05-27 2014-05-23 2.340 4,273,415 +53,800 0.69% 9,999,791
2014-05-26 2014-05-22 2.280 4,219,615 -10,000 0.68% 9,620,722
2014-05-23 2014-05-21 2.300 4,229,615 +144,000 0.68% 9,728,115
2014-05-21 2014-05-19 2.100 4,085,615 +22,000 0.66% 8,579,792
2014-05-20 2014-05-16 2.040 4,063,615 +26,000 0.66% 8,289,775
2014-05-16 2014-05-14 2.120 4,037,615 -22,800 0.65% 8,559,744
2014-05-14 2014-05-12 2.080 4,060,415 +10,000 0.66% 8,445,663
2014-05-13 2014-05-09 2.220 4,050,415 -95,000 0.65% 8,991,921
2014-05-09 2014-05-07 2.340 4,145,415 -126,200 0.67% 9,700,271
2014-05-08 2014-05-05 2.320 4,271,615 +10,000 0.69% 9,910,147
2014-05-07 2014-05-02 2.400 4,261,615 -10,000 0.69% 10,227,876
2014-05-02 2014-04-29 2.340 4,271,615 +9,000 0.69% 9,995,579
2014-04-30 2014-04-28 2.360 4,262,615 +25,000 0.69% 10,059,771
2014-04-29 2014-04-25 2.420 4,237,615 +2,000 0.68% 10,255,028
2014-04-25 2014-04-23 2.420 4,235,615 +4,580 0.68% 10,250,188
2014-04-24 2014-04-22 2.460 4,231,035 +30,000 0.68% 10,408,346
2014-04-23 2014-04-17 2.580 4,201,035 +60,000 0.68% 10,838,670
2014-04-17 2014-04-15 2.660 4,141,035 +10,000 0.67% 11,015,153
2014-04-16 2014-04-14 2.700 4,131,035 -20,000 0.67% 11,153,794
2014-04-15 2014-04-11 2.740 4,151,035 -35,000 0.67% 11,373,836
2014-04-14 2014-04-10 2.880 4,186,035 +10,000 0.68% 12,055,781
2014-04-09 2014-04-07 3.020 4,176,035 -10,000 0.67% 12,611,626
2014-04-08 2014-04-04 3.020 4,186,035 -13,200 0.68% 12,641,826
2014-04-07 2014-04-03 2.980 4,199,235 -9,200 0.68% 12,513,720
2014-04-04 2014-04-02 2.840 4,208,435 -4,000 0.68% 11,951,955
2014-04-01 2014-03-28 2.800 4,212,435 -2,000 0.68% 11,794,818
2014-03-31 2014-03-27 2.720 4,214,435 +25,000 0.68% 11,463,263
2014-03-28 2014-03-26 2.780 4,189,435 +8,000 0.68% 11,646,629
2014-03-27 2014-03-25 2.840 4,181,435 +10,000 0.68% 11,875,275
2014-03-26 2014-03-24 2.840 4,171,435 +83,400 0.67% 11,846,875
2014-03-24 2014-03-20 2.860 4,088,035 +31,600 0.66% 11,691,780
2014-03-21 2014-03-19 2.900 4,056,435 +9,600 0.66% 11,763,662
2014-03-20 2014-03-18 2.780 4,046,835 +15,000 0.65% 11,250,201
2014-03-19 2014-03-17 2.680 4,031,835 +20,000 0.65% 10,805,318
2014-03-18 2014-03-14 2.700 4,011,835 +111,000 0.65% 10,831,954
2014-03-17 2014-03-13 2.900 3,900,835 -70,000 0.63% 11,312,422
2014-03-14 2014-03-12 3.000 3,970,835 -3,000 0.64% 11,912,505
2014-03-13 2014-03-11 3.060 3,973,835 -9,600 0.64% 12,159,935
2014-03-12 2014-03-10 3.020 3,983,435 +35,000 0.64% 12,029,974
2014-03-11 2014-03-07 3.160 3,948,435 +69,000 0.64% 12,477,055
2014-03-10 2014-03-06 3.160 3,879,435 -2,400 0.63% 12,259,015
2014-03-07 2014-03-05 3.140 3,881,835 +40,000 0.63% 12,188,962
2014-03-06 2014-03-04 3.120 3,841,835 -90,000 0.62% 11,986,525
2014-03-05 2014-03-03 3.180 3,931,835 -38,800 0.64% 12,503,235
2014-03-04 2014-02-28 3.180 3,970,635 -1,000 0.64% 12,626,619
2014-03-03 2014-02-27 3.240 3,971,635 +39,800 0.64% 12,868,097
2014-02-28 2014-02-26 3.260 3,931,835 -19,000 0.64% 12,817,782
2014-02-27 2014-02-25 3.360 3,950,835 +278,800 0.64% 13,274,806
2014-02-26 2014-02-24 3.140 3,672,035 +600 0.59% 11,530,190
2014-02-24 2014-02-20 3.200 3,671,435 +21,000 0.59% 11,748,592
2014-02-21 2014-02-19 3.240 3,650,435 -15,000 0.59% 11,827,409
2014-02-20 2014-02-18 3.340 3,665,435 +30,000 0.59% 12,242,553
2014-02-19 2014-02-17 3.340 3,635,435 -10,600 0.59% 12,142,353
2014-02-18 2014-02-14 3.420 3,646,035 +47,600 0.59% 12,469,440
2014-02-17 2014-02-13 3.400 3,598,435 -10,000 0.58% 12,234,679
2014-02-14 2014-02-12 3.540 3,608,435 -12,400 0.58% 12,773,860
2014-02-13 2014-02-11 3.460 3,620,835 -78,600 0.59% 12,528,089
2014-02-12 2014-02-10 3.560 3,699,435 +10,000 0.60% 13,169,989
2014-02-11 2014-02-07 3.460 3,689,435 -32,200 0.60% 12,765,445
2014-02-10 2014-02-06 3.400 3,721,635 +120,000 0.60% 12,653,559
2014-02-07 2014-02-05 3.400 3,601,635 +33,200 0.58% 12,245,559
2014-02-06 2014-02-04 3.620 3,568,435 +14,000 0.58% 12,917,735
2014-02-05 2014-01-30 3.680 3,554,435 +67,600 0.57% 13,080,321
2014-02-04 2014-01-28 3.800 3,486,835 +10,000 0.56% 13,249,973
2014-01-29 2014-01-27 3.780 3,476,835 -7,000 0.56% 13,142,436
2014-01-28 2014-01-24 3.940 3,483,835 +46,400 0.56% 13,726,310
2014-01-27 2014-01-23 4.080 3,437,435 +45,000 0.56% 14,024,735
2014-01-24 2014-01-22 4.080 3,392,435 +148,200 0.55% 13,841,135
2014-01-23 2014-01-21 4.000 3,244,235 +115,400 0.52% 12,976,940
2014-01-22 2014-01-20 5.100 3,128,835 +140,600 0.51% 15,957,058
2014-01-21 2014-01-17 5.000 2,988,235 +25,600 0.48% 14,941,175
2014-01-20 2014-01-16 4.400 2,962,635 -20,800 0.48% 13,035,594
2014-01-17 2014-01-15 4.200 2,983,435 +207,400 0.48% 12,530,427
2014-01-16 2014-01-14 3.820 2,776,035 +13,200 0.47% 10,604,454
2014-01-15 2014-01-13 3.820 2,762,835 +72,800 0.47% 10,554,030
2014-01-14 2014-01-10 3.820 2,690,035 +95,000 0.46% 10,275,934
2014-01-10 2014-01-08 3.840 2,595,035 +11,000 0.44% 9,964,934
2014-01-08 2014-01-06 4.060 2,584,035 +15,000 0.44% 10,491,182
2014-01-06 2014-01-02 4.000 2,569,035 +10,000 0.44% 10,276,140
2014-01-03 2013-12-31 4.260 2,559,035 -10,500 0.43% 10,901,489
2013-12-30 2013-12-24 4.000 2,569,535 -55,200 0.44% 10,278,140
2013-12-27 2013-12-20 3.780 2,624,735 +20,200 0.45% 9,921,498
2013-12-20 2013-12-18 3.680 2,604,535 +8,000 0.44% 9,584,689
2013-12-19 2013-12-17 3.680 2,596,535 +14,000 0.44% 9,555,249
2013-12-18 2013-12-16 3.900 2,582,535 +5,800 0.44% 10,071,886
2013-12-17 2013-12-13 4.060 2,576,735 +2,000 0.44% 10,461,544
2013-12-16 2013-12-12 4.100 2,574,735 +1,600 0.44% 10,556,414
2013-12-13 2013-12-11 4.140 2,573,135 +5,000 0.44% 10,652,779
2013-12-12 2013-12-10 4.300 2,568,135 +15,000 0.44% 11,042,980
2013-12-11 2013-12-09 4.100 2,553,135 +25,000 0.43% 10,467,854
2013-12-10 2013-12-06 4.080 2,528,135 +5,000 0.43% 10,314,791
2013-12-06 2013-12-04 4.160 2,523,135 +22,500 0.43% 10,496,242
2013-12-04 2013-12-02 4.320 2,500,635 -25,000 0.42% 10,802,743
2013-12-03 2013-11-29 4.320 2,525,635 +21,800 0.43% 10,910,743
2013-12-02 2013-11-28 4.160 2,503,835 +111,400 0.43% 10,415,954
2013-11-29 2013-11-27 4.120 2,392,435 +1,800 0.41% 9,856,832
2013-11-28 2013-11-26 4.160 2,390,635 +5,000 0.41% 9,945,042
2013-11-27 2013-11-25 4.080 2,385,635 +54,600 0.41% 9,733,391
2013-11-26 2013-11-22 4.080 2,331,035 +46,000 0.40% 9,510,623
2013-11-21 2013-11-19 4.180 2,285,035 +24,600 0.39% 9,551,446
2013-11-20 2013-11-18 4.260 2,260,435 +118,800 0.38% 9,629,453
2013-11-19 2013-11-15 4.040 2,141,635 +71,000 0.36% 8,652,205
2013-11-15 2013-11-13 4.200 2,070,635 +5,000 0.35% 8,696,667
2013-11-14 2013-11-12 4.380 2,065,635 +13,200 0.35% 9,047,481
2013-11-13 2013-11-11 4.460 2,052,435 +8,000 0.35% 9,153,860
2013-11-12 2013-11-08 4.380 2,044,435 +2,800 0.35% 8,954,625
2013-11-08 2013-11-06 4.420 2,041,635 +5,000 0.35% 9,024,027
2013-11-06 2013-11-04 4.380 2,036,635 +6,000 0.35% 8,920,461
2013-11-04 2013-10-31 4.560 2,030,635 +20,000 0.34% 9,259,696
2013-11-01 2013-10-30 4.580 2,010,635 +19,200 0.34% 9,208,708
2013-10-31 2013-10-29 4.820 1,991,435 +50,000 0.34% 9,598,717
2013-10-30 2013-10-28 4.960 1,941,435 -2,000 0.33% 9,629,518
2013-10-29 2013-10-25 4.980 1,943,435 +200,000 0.33% 9,678,306
2013-10-25 2013-10-23 5.100 1,743,435 +14,400 0.30% 8,891,518
2013-10-24 2013-10-22 4.980 1,729,035 +30,000 0.29% 8,610,594
2013-10-23 2013-10-21 5.100 1,699,035 +63,600 0.29% 8,665,078
2013-10-22 2013-10-18 5.100 1,635,435 -3,000 0.28% 8,340,718
2013-10-18 2013-10-16 5.000 1,638,435 +8,400 0.28% 8,192,175
2013-10-17 2013-10-15 5.100 1,630,035 +11,400 0.28% 8,313,178
2013-10-16 2013-10-11 5.300 1,618,635 -1,000 0.28% 8,578,766
2013-10-15 2013-10-10 5.100 1,619,635 -1,400 0.28% 8,260,138
2013-10-11 2013-10-09 5.400 1,621,035 +24,000 0.28% 8,753,589
2013-10-10 2013-10-08 5.400 1,597,035 +10,200 0.27% 8,623,989
2013-10-09 2013-10-07 5.300 1,586,835 -24,100 0.27% 8,410,226
2013-10-08 2013-10-04 5.000 1,610,935 -40,000 0.27% 8,054,675
2013-10-07 2013-10-03 5.000 1,650,935 +2,200 0.28% 8,254,675
2013-10-03 2013-09-30 5.000 1,648,735 -5,000 0.28% 8,243,675
2013-10-02 2013-09-27 4.900 1,653,735 +600 0.28% 8,103,302
2013-09-30 2013-09-26 5.000 1,653,135 -11,000 0.28% 8,265,675
2013-09-27 2013-09-25 5.100 1,664,135 +15,000 0.29% 8,487,088
2013-09-26 2013-09-24 5.300 1,649,135 +1,000 0.29% 8,740,416
2013-09-25 2013-09-23 5.200 1,648,135 +25,400 0.29% 8,570,302
2013-09-24 2013-09-19 5.300 1,622,735 -22,300 0.28% 8,600,496
2013-09-23 2013-09-18 4.780 1,645,035 +46,400 0.29% 7,863,267
2013-09-19 2013-09-17 4.900 1,598,635 +7,000 0.28% 7,833,312
2013-09-16 2013-09-12 4.260 1,591,635 -12,000 0.28% 6,780,365
2013-09-13 2013-09-11 4.100 1,603,635 -29,200 0.28% 6,574,903
2013-09-12 2013-09-10 4.000 1,632,835 +17,200 0.28% 6,531,340
2013-09-11 2013-09-09 4.080 1,615,635 -42,400 0.28% 6,591,791
2013-09-09 2013-09-05 4.060 1,658,035 +600 0.29% 6,731,622
2013-09-05 2013-09-03 4.140 1,657,435 +3,000 0.29% 6,861,781
2013-08-29 2013-08-27 4.180 1,654,435 +1,000 0.29% 6,915,538
2013-08-28 2013-08-26 4.140 1,653,435 -600 0.29% 6,845,221
2013-08-26 2013-08-22 3.900 1,654,035 +40,000 0.29% 6,450,737
2013-08-23 2013-08-21 3.820 1,614,035 +20,000 0.28% 6,165,614
2013-08-22 2013-08-20 3.900 1,594,035 +2,200 0.28% 6,216,737
2013-08-20 2013-08-16 4.020 1,591,835 +24,000 0.28% 6,399,177
2013-08-19 2013-08-15 4.240 1,567,835 +20,000 0.28% 6,647,620
2013-08-15 2013-08-12 4.180 1,547,835 +1,000 0.27% 6,469,950
2013-08-13 2013-08-09 4.240 1,546,835 -2,600 0.27% 6,558,580
2013-08-07 2013-08-05 4.500 1,549,435 -11,050 0.27% 6,972,458
2013-08-06 2013-08-02 4.360 1,560,485 +2,000 0.27% 6,803,715
2013-08-05 2013-08-01 4.220 1,558,485 +1,600 0.27% 6,576,807
2013-08-02 2013-07-31 4.160 1,556,885 +1,600 0.27% 6,476,642
2013-07-31 2013-07-29 4.140 1,555,285 +25,000 0.27% 6,438,880
2013-07-30 2013-07-26 4.400 1,530,285 +21,400 0.27% 6,733,254
2013-07-29 2013-07-25 4.600 1,508,885 +64,000 0.27% 6,940,871
2013-07-26 2013-07-24 4.540 1,444,885 +6,000 0.25% 6,559,778
2013-07-25 2013-07-23 4.760 1,438,885 -15,000 0.25% 6,849,093
2013-07-24 2013-07-22 4.980 1,453,885 +800 0.26% 7,240,347
2013-07-23 2013-07-19 4.740 1,453,085 -9,200 0.26% 6,887,623
2013-07-22 2013-07-18 4.540 1,462,285 -10,000 0.26% 6,638,774
2013-07-17 2013-07-15 3.840 1,472,285 +2,800 1.57% 5,653,574
2013-07-16 2013-07-12 3.880 1,469,485 +20,400 1.56% 5,701,602
2013-07-10 2013-07-08 3.920 1,449,085 +15,000 1.86% 5,680,413
2013-07-09 2013-07-05 3.920 1,434,085 +23,000 1.84% 5,621,613
2013-07-04 2013-07-02 4.000 1,411,085 +6,000 1.81% 5,644,340
2013-07-03 2013-06-28 3.900 1,405,085 +8,000 1.80% 5,479,832
2013-07-02 2013-06-27 3.600 1,397,085 +2,000 1.79% 5,029,506
2013-06-28 2013-06-26 3.540 1,395,085 +600 1.79% 4,938,601
2013-06-27 2013-06-25 3.520 1,394,485 +10,800 1.79% 4,908,587
2013-06-26 2013-06-24 3.540 1,383,685 +800 1.78% 4,898,245
2013-06-25 2013-06-21 3.800 1,382,885 +2,000 1.78% 5,254,963
2013-06-24 2013-06-20 3.840 1,380,885 +2,000 1.77% 5,302,598
2013-06-18 2013-06-14 3.800 1,378,885 +3,000 1.77% 5,239,763
2013-06-11 2013-06-07 3.920 1,375,885 -2,000 1.77% 5,393,469
2013-06-10 2013-06-06 3.900 1,377,885 -30,000 1.77% 5,373,752
2013-06-06 2013-06-04 3.820 1,407,885 -20,000 1.81% 5,378,121
2013-05-31 2013-05-29 3.840 1,427,885 +2,000 1.83% 5,483,078
2013-05-29 2013-05-27 3.800 1,425,885 +800 1.83% 5,418,363
2013-05-28 2013-05-24 3.860 1,425,085 +2,000 1.83% 5,500,828
2013-05-22 2013-05-20 4.100 1,423,085 -400 1.83% 5,834,648
2013-05-15 2013-05-13 4.040 1,423,485 +2,000 1.83% 5,750,879
2013-05-10 2013-05-08 3.740 1,421,485 +6,800 1.82% 5,316,354
2013-05-07 2013-05-03 3.960 1,414,685 -1,000 1.82% 5,602,153
2013-05-02 2013-04-29 4.040 1,415,685 -3,600 1.82% 5,719,367
2013-04-30 2013-04-26 4.000 1,419,285 +2,400 1.82% 5,677,140
2013-04-19 2013-04-17 4.000 1,416,885 -24,200 1.82% 5,667,540
2013-04-17 2013-04-15 4.240 1,441,085 +25,000 1.85% 6,110,200
2013-04-16 2013-04-12 4.000 1,416,085 +1,400 1.82% 5,664,340
2013-04-10 2013-04-08 4.040 1,414,685 -4,800 1.82% 5,715,327
2013-04-03 2013-03-28 4.260 1,419,485 +4,200 1.82% 6,047,006
2013-03-25 2013-03-21 4.040 1,415,285 +5,000 1.82% 5,717,751
2013-03-22 2013-03-20 4.040 1,410,285 +600 1.81% 5,697,551
2013-03-20 2013-03-18 4.040 1,409,685 -13,000 1.81% 5,695,127
2013-03-19 2013-03-15 4.400 1,422,685 -600 1.83% 6,259,814
2013-03-18 2013-03-14 4.100 1,423,285 +14,800 1.83% 5,835,468
2013-03-15 2013-03-13 4.180 1,408,485 +2,600 1.81% 5,887,467
2013-03-13 2013-03-11 4.220 1,405,885 +5,400 1.80% 5,932,835
2013-03-11 2013-03-07 4.280 1,400,485 +6,000 1.80% 5,994,076
2013-03-08 2013-03-06 4.520 1,394,485 -13,200 1.79% 6,303,072
2013-03-07 2013-03-05 4.220 1,407,685 -6,600 1.81% 5,940,431
2013-03-01 2013-02-27 4.200 1,414,285 +10,000 1.82% 5,939,997
2013-02-28 2013-02-26 4.160 1,404,285 +17,800 1.80% 5,841,826
2013-02-27 2013-02-25 4.460 1,386,485 +2,600 1.81% 6,183,723
2013-02-26 2013-02-22 4.400 1,383,885 +2,600 1.80% 6,089,094
2013-02-22 2013-02-20 4.400 1,381,285 +5,000 1.80% 6,077,654
2013-02-21 2013-02-19 4.400 1,376,285 +2,000 1.79% 6,055,654
2013-02-20 2013-02-18 4.220 1,374,285 +5,000 1.79% 5,799,483
2013-02-19 2013-02-15 4.220 1,369,285 +1,600 1.78% 5,778,383
2013-02-08 2013-02-06 4.420 1,367,685 +4,800 1.78% 6,045,168
2013-02-01 2013-01-30 4.680 1,362,885 +9,950 1.77% 6,378,302
2013-01-31 2013-01-29 4.680 1,352,935 +20,000 1.76% 6,331,736
2013-01-30 2013-01-28 4.660 1,332,935 +12,000 1.74% 6,211,477
2013-01-29 2013-01-25 4.800 1,320,935 +20,000 1.72% 6,340,488
2013-01-28 2013-01-24 4.940 1,300,935 +25,000 1.69% 6,426,619
2013-01-25 2013-01-23 5.000 1,275,935 +28,000 1.66% 6,379,675
2013-01-24 2013-01-22 5.200 1,247,935 +5,000 1.63% 6,489,262
2013-01-23 2013-01-21 5.400 1,242,935 +13,600 1.62% 6,711,849
2013-01-22 2013-01-18 5.400 1,229,335 +67,200 1.69% 6,638,409
2013-01-15 2013-01-11 4.900 1,162,135 +2,000 1.59% 5,694,462
2013-01-14 2013-01-10 5.000 1,160,135 -5,000 1.59% 5,800,675
2013-01-11 2013-01-09 5.000 1,165,135 +1,800 1.60% 5,825,675
2013-01-10 2013-01-08 5.100 1,163,335 -23,800 1.60% 5,933,008
2013-01-09 2013-01-07 5.000 1,187,135 -3,600 1.63% 5,935,675
2013-01-04 2013-01-02 5.000 1,190,735 +1,400 1.63% 5,953,675
2013-01-02 2012-12-27 4.900 1,189,335 -600 1.63% 5,827,742
2012-12-28 2012-12-24 5.100 1,189,935 +800 1.64% 6,068,668
2012-12-21 2012-12-19 5.000 1,189,135 +5,000 1.64% 5,945,675
2012-12-20 2012-12-18 5.000 1,184,135 +5,000 1.64% 5,920,675
2012-12-19 2012-12-17 5.300 1,179,135 -3,000 1.63% 6,249,416
2012-12-18 2012-12-14 5.500 1,182,135 -18,000 1.63% 6,501,742
2012-12-17 2012-12-13 5.500 1,200,135 +9,000 1.66% 6,600,742
2012-12-14 2012-12-12 5.800 1,191,135 +18,000 1.65% 6,908,583
2012-12-13 2012-12-11 5.400 1,173,135 -20,200 1.62% 6,334,929
2012-12-12 2012-12-10 5.000 1,193,335 -4,000 1.65% 5,966,675
2012-12-10 2012-12-06 5.000 1,197,335 -2,600 1.66% 5,986,675
2012-12-07 2012-12-05 5.200 1,199,935 +200 1.66% 6,239,662
2012-12-06 2012-12-04 5.000 1,199,735 -21,200 1.66% 5,998,675
2012-12-03 2012-11-29 4.900 1,220,935 -3,400 1.69% 5,982,582
2012-11-23 2012-11-21 4.200 1,224,335 +11,000 1.69% 5,142,207
2012-11-22 2012-11-20 4.500 1,213,335 +4,400 1.68% 5,460,008
2012-11-15 2012-11-13 4.600 1,208,935 +10,000 1.67% 5,561,101
2012-11-08 2012-11-06 4.600 1,198,935 +3,000 1.66% 5,515,101
2012-11-06 2012-11-02 4.760 1,195,935 -7,400 1.65% 5,692,651
2012-11-02 2012-10-31 4.740 1,203,335 -21 1.66% 5,703,808
2012-11-01 2012-10-30 4.800 1,203,356 -2,400 1.66% 5,776,109
2012-10-29 2012-10-25 4.660 1,205,756 +9,200 1.67% 5,618,823
2012-10-22 2012-10-18 4.900 1,196,556 +5,000 1.65% 5,863,124
2012-10-18 2012-10-16 4.940 1,191,556 +55,800 1.65% 5,886,287
2012-10-17 2012-10-15 4.920 1,135,756 +1,800 1.57% 5,587,920
2012-10-16 2012-10-12 4.960 1,133,956 -10,400 1.57% 5,624,422
2012-10-15 2012-10-11 4.960 1,144,356 +800 1.58% 5,676,006
2012-10-12 2012-10-10 5.100 1,143,556 +1,400 1.58% 5,832,136
2012-10-11 2012-10-09 5.000 1,142,156 +4,600 1.58% 5,710,780
2012-10-10 2012-10-08 5.000 1,137,556 +1,400 1.57% 5,687,780
2012-10-09 2012-10-05 5.100 1,136,156 +9,200 1.57% 5,794,396
2012-10-08 2012-10-04 5.100 1,126,956 +17,000 1.56% 5,747,476
2012-10-05 2012-10-03 4.900 1,109,956 -14,800 1.53% 5,438,784
2012-10-03 2012-09-27 4.360 1,124,756 -5,000 1.55% 4,903,936
2012-09-27 2012-09-25 4.000 1,129,756 +45,000 1.56% 4,519,024
2012-09-26 2012-09-24 4.300 1,084,756 +20,000 1.50% 4,664,451
2012-09-25 2012-09-21 4.500 1,064,756 +22,000 1.47% 4,791,402
2012-09-21 2012-09-19 4.500 1,042,756 +2,000 1.44% 4,692,402
2012-09-19 2012-09-17 4.500 1,040,756 -3,600 1.44% 4,683,402
2012-09-18 2012-09-14 4.420 1,044,356 +2,400 1.44% 4,616,054
2012-09-12 2012-09-10 4.600 1,041,956 +25,000 1.44% 4,792,998
2012-09-10 2012-09-06 4.760 1,016,956 +16,700 1.41% 4,840,711
2012-09-06 2012-09-04 4.240 1,000,256 +2,400 1.38% 4,241,085
2012-09-04 2012-08-31 4.400 997,856 +1,000 1.38% 4,390,566
2012-08-30 2012-08-28 4.700 996,856 -3,000 1.38% 4,685,223
2012-08-29 2012-08-27 4.800 999,856 -5,500 1.38% 4,799,309
2012-08-21 2012-08-17 4.400 1,005,356 -1,103 1.39% 4,423,566
2012-08-20 2012-08-16 3.860 1,006,459 -1,000 1.39% 3,884,932
2012-08-15 2012-08-13 3.840 1,007,459 -15,750 1.39% 3,868,643
2012-08-08 2012-08-06 4.200 1,023,209 -10,000 1.41% 4,297,478
2012-07-27 2012-07-25 4.200 1,033,209 -2,800 1.43% 4,339,478
2012-06-28 2012-06-26 4.400 1,036,009 +2,000 1.43% 4,558,440
2012-06-26 2012-06-22 4.400 1,034,009 -3,000 1.43% 4,549,640
2012-06-19 2012-06-15 5.100 1,037,009 -4,400 1.43% 5,288,746
2012-06-18 2012-06-14 4.580 1,041,409 +200 1.44% 4,769,653
2012-06-15 2012-06-13 4.200 1,041,209 +800 1.44% 4,373,078
2012-06-14 2012-06-12 4.000 1,040,409 -5,000 1.44% 4,161,636
2012-06-13 2012-06-11 3.900 1,045,409 +1,000 1.45% 4,077,095
2012-06-12 2012-06-08 3.760 1,044,409 -10,000 1.44% 3,926,978
2012-06-11 2012-06-07 3.600 1,054,409 -5,800 1.46% 3,795,872
2012-06-06 2012-06-04 3.480 1,060,209 +1,000 1.47% 3,689,527
2012-06-05 2012-06-01 3.600 1,059,209 -200 1.46% 3,813,152
2012-06-01 2012-05-30 3.600 1,059,409 -17,000 1.46% 3,813,872
2012-05-28 2012-05-24 3.600 1,076,409 -1,800 1.49% 3,875,072
2012-05-22 2012-05-18 3.800 1,078,209 -2,000 1.49% 4,097,194
2012-05-09 2012-05-07 4.660 1,080,209 +13,200 1.49% 5,033,774
2012-05-08 2012-05-04 4.860 1,067,009 +7,400 1.47% 5,185,664
2012-05-07 2012-05-03 4.960 1,059,609 -5,000 1.46% 5,255,661
2012-05-04 2012-05-02 4.700 1,064,609 +4,600 1.47% 5,003,662
2012-05-03 2012-04-30 3.980 1,060,009 +5,000 1.47% 4,218,836
2012-04-30 2012-04-26 4.000 1,055,009 -800 1.46% 4,220,036
2012-04-27 2012-04-25 3.940 1,055,809 +3,000 1.46% 4,159,887
2012-04-26 2012-04-24 3.940 1,052,809 +5,000 1.46% 4,148,067
2012-04-20 2012-04-18 4.180 1,047,809 -400 1.45% 4,379,842
2012-04-13 2012-04-11 4.200 1,048,209 -200 1.45% 4,402,478
2012-04-10 2012-04-03 4.060 1,048,409 -1,800 1.45% 4,256,541
2012-04-05 2012-04-02 4.180 1,050,209 +13,000 1.45% 4,389,874
2012-04-03 2012-03-30 4.440 1,037,209 -2,000 1.43% 4,605,208
2012-03-29 2012-03-27 4.460 1,039,209 -2,000 1.44% 4,634,872
2012-03-27 2012-03-23 4.600 1,041,209 -600 1.44% 4,789,561
2012-03-26 2012-03-22 4.700 1,041,809 +2,000 1.44% 4,896,502
2012-03-22 2012-03-20 4.980 1,039,809 +2,600 1.44% 5,178,249
2012-03-21 2012-03-19 5.100 1,037,209 +3,000 1.43% 5,289,766
2012-03-20 2012-03-16 5.100 1,034,209 -1,600 1.43% 5,274,466
2012-03-19 2012-03-15 5.200 1,035,809 +9,200 1.43% 5,386,207
2012-03-16 2012-03-14 5.500 1,026,609 +15,000 1.42% 5,646,350
2012-03-15 2012-03-13 5.700 1,011,609 -13,400 1.40% 5,766,171
2012-03-14 2012-03-12 5.200 1,025,009 -3,200 1.42% 5,330,047
2012-03-13 2012-03-09 5.100 1,028,209 -23,400 1.42% 5,243,866
2012-03-12 2012-03-08 4.520 1,051,609 +1,000 1.45% 4,753,273
2012-03-09 2012-03-07 4.480 1,050,609 -10,200 1.45% 4,706,728
2012-03-08 2012-03-06 4.580 1,060,809 -17,400 1.47% 4,858,505
2012-03-07 2012-03-05 4.920 1,078,209 +3,800 1.49% 5,304,788
2012-03-06 2012-03-02 4.940 1,074,409 +3,600 1.49% 5,307,580
2012-03-05 2012-03-01 4.720 1,070,809 -12,200 1.48% 5,054,218
2012-03-02 2012-02-29 4.800 1,083,009 +1,800 1.50% 5,198,443
2012-03-01 2012-02-28 4.800 1,081,209 +18,600 1.49% 5,189,803
2012-02-29 2012-02-27 4.600 1,062,609 -2,400 1.47% 4,888,001
2012-02-28 2012-02-24 4.300 1,065,009 +21,600 1.47% 4,579,539
2012-02-24 2012-02-22 4.220 1,043,409 -1,600 1.44% 4,403,186
2012-02-22 2012-02-20 4.300 1,045,009 -7,800 1.44% 4,493,539
2012-02-21 2012-02-17 4.320 1,052,809 +1,000 1.46% 4,548,135
2012-02-20 2012-02-16 4.360 1,051,809 -200 1.45% 4,585,887
2012-02-16 2012-02-14 4.040 1,052,009 -400 1.45% 4,250,116
2012-02-15 2012-02-13 4.180 1,052,409 +5,400 1.45% 4,399,070
2012-02-14 2012-02-10 3.980 1,047,009 -27,050 1.45% 4,167,096
2012-02-10 2012-02-08 3.760 1,074,059 -2,200 1.48% 4,038,462
2012-02-09 2012-02-07 3.600 1,076,259 +600 1.49% 3,874,532
2012-02-08 2012-02-06 3.180 1,075,659 -21,600 1.49% 3,420,596
2012-02-06 2012-02-02 3.280 1,097,259 -12,000 1.52% 3,599,010
2012-01-19 2012-01-17 3.200 1,109,259 -1,000 1.53% 3,549,629
2012-01-18 2012-01-16 3.180 1,110,259 -23,800 1.53% 3,530,624
2012-01-13 2012-01-11 3.200 1,134,059 -800 1.57% 3,628,989
2012-01-09 2012-01-05 3.300 1,134,859 -4,000 1.57% 3,745,035
2012-01-05 2012-01-03 3.200 1,138,859 +4,000 1.57% 3,644,349
2011-12-30 2011-12-28 3.100 1,134,859 +2,000 1.57% 3,518,063
2011-12-29 2011-12-23 3.200 1,132,859 -5,000 1.57% 3,625,149
2011-12-28 2011-12-22 3.200 1,137,859 +12,600 1.57% 3,641,149
2011-12-21 2011-12-19 3.300 1,125,259 +2,400 1.56% 3,713,355
2011-12-12 2011-12-08 3.800 1,122,859 -10,000 1.55% 4,266,864
2011-12-09 2011-12-07 4.200 1,132,859 -14,200 1.57% 4,758,008
2011-12-06 2011-12-02 3.340 1,147,059 -10,000 1.59% 3,831,177
2011-12-02 2011-11-30 3.300 1,157,059 -25,000 1.60% 3,818,295
2011-11-25 2011-11-23 3.360 1,182,059 -600 1.63% 3,971,718
2011-11-02 2011-10-31 3.600 1,182,659 +9,600 1.63% 4,257,572
2011-11-01 2011-10-28 3.680 1,173,059 -2,205 1.62% 4,316,857
2011-10-21 2011-10-19 3.480 1,175,264 -5,000 1.62% 4,089,919
2011-10-13 2011-10-11 3.200 1,180,264 -6,000 1.63% 3,776,845
2011-10-04 2011-09-30 2.960 1,186,264 -5,000 1.64% 3,511,341
2011-09-30 2011-09-27 2.900 1,191,264 -1,323 1.65% 3,454,666
2011-09-26 2011-09-22 3.200 1,192,587 +5,000 1.65% 3,816,278
2011-09-23 2011-09-21 3.660 1,187,587 -3,000 1.64% 4,346,568
2011-09-15 2011-09-12 3.720 1,190,587 +400 1.65% 4,428,984
2011-09-14 2011-09-09 4.040 1,190,187 +10,000 1.65% 4,808,355
2011-09-01 2011-08-30 4.700 1,180,187 -1,000 1.63% 5,546,879
2011-08-31 2011-08-29 4.800 1,181,187 +1,000 1.63% 5,669,698
2011-08-23 2011-08-19 4.800 1,180,187 -5,400 1.63% 5,664,898
2011-08-22 2011-08-18 4.780 1,185,587 +5,000 1.64% 5,667,106
2011-08-12 2011-08-10 4.500 1,180,587 +600 1.63% 5,312,642
2011-08-11 2011-08-09 4.560 1,179,987 +9,595 1.63% 5,380,741
2011-08-05 2011-08-03 5.700 1,170,392 +5,000 1.62% 6,671,234
2011-08-04 2011-08-02 5.900 1,165,392 -3,000 1.61% 6,875,813
2011-08-02 2011-07-29 6.000 1,168,392 -1,000 1.62% 7,010,352
2011-07-29 2011-07-27 6.100 1,169,392 -12,000 1.62% 7,133,291
2011-07-28 2011-07-26 6.100 1,181,392 +5,000 1.63% 7,206,491
2011-07-27 2011-07-25 6.100 1,176,392 +600 1.63% 7,175,991
2011-07-15 2011-07-13 6.400 1,175,792 +1,000 1.63% 7,525,069
2011-07-14 2011-07-12 6.200 1,174,792 -6,400 1.62% 7,283,710
2011-07-07 2011-07-05 6.500 1,181,192 +5,600 1.63% 7,677,748
2011-07-06 2011-07-04 6.400 1,175,592 +23,800 1.63% 7,523,789
2011-07-05 2011-06-30 6.800 1,151,792 +400 1.59% 7,832,186
2011-07-04 2011-06-29 6.600 1,151,392 +14,200 1.59% 7,599,187
2011-06-28 2011-06-24 7.000 1,137,192 -2,400 1.57% 7,960,344
2011-06-27 2011-06-23 6.600 1,139,592 -1,400 1.58% 7,521,307
2011-06-23 2011-06-21 6.600 1,140,992 +4,400 1.58% 7,530,547
2011-06-22 2011-06-20 6.400 1,136,592 +5,600 1.57% 7,274,189
2011-06-21 2011-06-17 6.600 1,130,992 -2,000 1.56% 7,464,547
2011-06-16 2011-06-14 6.800 1,132,992 -600 1.57% 7,704,346
2011-06-15 2011-06-13 6.800 1,133,592 +4,000 1.57% 7,708,426
2011-06-13 2011-06-09 7.100 1,129,592 +2,000 1.56% 8,020,103
2011-06-08 2011-06-03 7.500 1,127,592 -5,000 1.56% 8,456,940
2011-06-01 2011-05-30 7.600 1,132,592 +10,800 1.57% 8,607,699
2011-05-31 2011-05-27 7.800 1,121,792 -4,600 1.55% 8,749,978
2011-05-30 2011-05-26 7.700 1,126,392 +4,600 1.56% 8,673,218
2011-05-25 2011-05-23 7.500 1,121,792 +12,000 1.55% 8,413,440
2011-05-23 2011-05-19 7.500 1,109,792 +1,000 1.53% 8,323,440
2011-05-20 2011-05-18 8.300 1,108,792 +20,000 1.53% 9,202,974
2011-05-18 2011-05-16 8.600 1,088,792 -2,400 1.51% 9,363,611
2011-05-17 2011-05-13 8.600 1,091,192 -2,400 1.51% 9,384,251
2011-05-16 2011-05-12 8.500 1,093,592 -1,000 1.51% 9,295,532
2011-05-13 2011-05-11 8.600 1,094,592 +5,000 1.51% 9,413,491
2011-05-12 2011-05-09 8.800 1,089,592 -1,200 1.51% 9,588,410
2011-05-09 2011-05-05 8.700 1,090,792 -17,400 1.51% 9,489,890
2011-05-06 2011-05-04 8.600 1,108,192 -5,600 1.53% 9,530,451
2011-05-05 2011-05-03 8.300 1,113,792 -14,600 1.54% 9,244,474
2011-05-04 2011-04-29 8.000 1,128,392 +2,600 1.56% 9,027,136
2011-04-27 2011-04-21 8.000 1,125,792 +18,200 1.56% 9,006,336
2011-04-21 2011-04-19 8.300 1,107,592 -17,400 1.53% 9,193,014
2011-04-20 2011-04-18 8.100 1,124,992 +5,000 1.56% 9,112,435
2011-04-18 2011-04-14 8.000 1,119,992 -23,000 1.55% 8,959,936
2011-04-15 2011-04-13 8.200 1,142,992 +5,400 1.58% 9,372,534
2011-04-14 2011-04-12 8.300 1,137,592 +1,000 1.57% 9,442,014
2011-04-13 2011-04-11 8.600 1,136,592 -10,600 1.57% 9,774,691
2011-04-12 2011-04-08 8.400 1,147,192 +1,200 1.59% 9,636,413
2011-04-11 2011-04-07 8.200 1,145,992 -3,000 1.58% 9,397,134
2011-04-07 2011-04-04 8.000 1,148,992 -12,000 1.59% 9,191,936
2011-04-06 2011-04-01 7.900 1,160,992 +18,400 1.60% 9,171,837
2011-04-04 2011-03-31 7.200 1,142,592 +1,200 1.58% 8,226,662
2011-04-01 2011-03-30 7.400 1,141,392 -400 1.58% 8,446,301
2011-03-30 2011-03-28 7.700 1,141,792 +3,600 1.58% 8,791,798
2011-03-29 2011-03-25 7.600 1,138,192 -33,400 1.57% 8,650,259
2011-03-28 2011-03-24 6.700 1,171,592 +159 1.62% 7,849,666
2011-03-25 2011-03-23 6.500 1,171,433 +600 1.62% 7,614,314
2011-03-24 2011-03-22 6.600 1,170,833 +2,000 1.62% 7,727,498
2011-03-22 2011-03-18 6.500 1,168,833 +1,400 1.62% 7,597,414
2011-03-21 2011-03-17 6.500 1,167,433 +11,000 1.61% 7,588,314
2011-03-17 2011-03-15 6.700 1,156,433 -3,200 1.60% 7,748,101
2011-03-15 2011-03-11 7.100 1,159,633 -800 1.60% 8,233,394
2011-03-14 2011-03-10 7.100 1,160,433 +5,000 1.60% 8,239,074
2011-03-07 2011-03-03 7.000 1,155,433 -2,800 1.60% 8,088,031
2011-03-04 2011-03-02 7.000 1,158,233 +5,000 1.60% 8,107,631
2011-03-03 2011-03-01 7.200 1,153,233 -8,000 1.59% 8,303,278
2011-03-02 2011-02-28 7.000 1,161,233 +1,000 1.61% 8,128,631
2011-03-01 2011-02-25 6.600 1,160,233 +9,000 1.60% 7,657,538
2011-02-28 2011-02-24 7.100 1,151,233 -25,000 1.59% 8,173,754
2011-02-25 2011-02-23 7.200 1,176,233 -5,000 1.63% 8,468,878
2011-02-24 2011-02-22 7.300 1,181,233 +15,000 1.63% 8,623,001
2011-02-17 2011-02-15 7.400 1,166,233 +5,000 1.61% 8,630,124
2011-02-16 2011-02-14 7.600 1,161,233 +1,200 1.61% 8,825,371
2011-02-10 2011-02-08 7.800 1,160,033 -2,000 1.60% 9,048,257
2011-02-08 2011-02-02 7.600 1,162,033 -1,000 1.61% 8,831,451
2011-02-07 2011-01-31 7.400 1,163,033 +4,200 1.61% 8,606,444
2011-02-01 2011-01-28 7.700 1,158,833 -2,400 1.60% 8,923,014
2011-01-31 2011-01-27 7.800 1,161,233 +1,200 1.61% 9,057,617
2011-01-27 2011-01-25 7.800 1,160,033 +5,800 1.60% 9,048,257
2011-01-26 2011-01-24 7.700 1,154,233 +7,600 1.60% 8,887,594
2011-01-25 2011-01-21 8.300 1,146,633 +3,600 1.59% 9,517,054
2011-01-21 2011-01-19 8.600 1,143,033 -31,537 1.58% 9,830,084
2011-01-18 2011-01-14 8.800 1,174,570 +600 1.62% 10,336,216
2011-01-14 2011-01-12 8.800 1,173,970 -800 1.62% 10,330,936
2011-01-13 2011-01-11 8.600 1,174,770 +5,000 1.62% 10,103,022
2011-01-12 2011-01-10 8.800 1,169,770 +27,800 1.62% 10,293,976
2011-01-11 2011-01-07 9.000 1,141,970 +6,200 1.58% 10,277,730
2011-01-10 2011-01-06 9.200 1,135,770 -3,200 1.57% 10,449,084
2011-01-04 2010-12-31 8.400 1,138,970 +16,000 1.57% 9,567,348
2010-12-30 2010-12-28 8.700 1,122,970 -3,000 1.55% 9,769,839
2010-12-29 2010-12-24 8.900 1,125,970 -3,000 1.56% 10,021,133
2010-12-23 2010-12-21 8.800 1,128,970 +7,000 1.56% 9,934,936
2010-12-22 2010-12-20 8.900 1,121,970 +5,000 1.55% 9,985,533
2010-12-20 2010-12-16 9.100 1,116,970 +5,000 1.54% 10,164,427
2010-12-16 2010-12-14 9.200 1,111,970 -1,600 1.54% 10,230,124
2010-12-13 2010-12-09 9.200 1,113,570 -10,200 1.54% 10,244,844
2010-12-10 2010-12-08 9.300 1,123,770 -5,000 1.55% 10,451,061
2010-12-09 2010-12-07 9.300 1,128,770 -3,600 1.56% 10,497,561
2010-12-08 2010-12-06 9.500 1,132,370 +4,000 1.57% 10,757,515
2010-12-07 2010-12-03 9.300 1,128,370 +5,400 1.56% 10,493,841
2010-12-06 2010-12-02 9.400 1,122,970 +6,200 1.55% 10,555,918
2010-12-02 2010-11-30 9.400 1,116,770 -7,800 1.54% 10,497,638
2010-11-30 2010-11-26 9.300 1,124,570 +10,000 1.55% 10,458,501
2010-11-29 2010-11-25 9.200 1,114,570 -1,000 1.54% 10,254,044
2010-11-26 2010-11-24 9.100 1,115,570 +4,200 1.54% 10,151,687
2010-11-25 2010-11-23 9.100 1,111,370 +5,000 1.54% 10,113,467
2010-11-19 2010-11-17 9.500 1,106,370 -25,700 1.53% 10,510,515
2010-11-18 2010-11-16 9.500 1,132,070 -800 1.56% 10,754,665
2010-11-17 2010-11-15 9.500 1,132,870 -24,100 1.57% 10,762,265
2010-11-16 2010-11-12 9.700 1,156,970 -38,600 1.60% 11,222,609
2010-11-15 2010-11-11 10.000 1,195,570 +5,000 1.65% 11,955,700
2010-11-12 2010-11-10 10.000 1,190,570 -55,800 1.65% 11,905,700
2010-11-10 2010-11-08 9.500 1,246,370 -9,200 1.72% 11,840,515
2010-11-09 2010-11-05 9.600 1,255,570 +47,200 1.74% 12,053,472
2010-11-08 2010-11-04 9.800 1,208,370 -3,000 1.67% 11,842,026
2010-11-05 2010-11-03 9.800 1,211,370 -17,200 1.67% 11,871,426
2010-11-04 2010-11-02 9.800 1,228,570 -78,000 1.70% 12,039,986
2010-11-03 2010-11-01 9.800 1,306,570 -29,000 1.81% 12,804,386
2010-11-02 2010-10-29 9.500 1,335,570 -1,200 1.85% 12,687,915
2010-11-01 2010-10-28 9.500 1,336,770 -19,400 1.85% 12,699,315
2010-10-29 2010-10-27 8.800 1,356,170 +22,200 1.87% 11,934,296
2010-10-28 2010-10-26 9.200 1,333,970 +4,850 1.84% 12,272,524
2010-10-27 2010-10-25 9.300 1,329,120 -5,600 1.84% 12,360,816
2010-10-26 2010-10-22 9.400 1,334,720 +17,800 1.85% 12,546,368
2010-10-25 2010-10-21 9.300 1,316,920 +2,200 1.82% 12,247,356
2010-10-22 2010-10-20 9.300 1,314,720 +600 1.82% 12,226,896
2010-10-21 2010-10-19 9.600 1,314,120 +897 1.82% 12,615,552
2010-10-20 2010-10-18 9.500 1,313,223 +4,000 1.82% 12,475,618
2010-10-19 2010-10-15 9.600 1,309,223 -100 1.81% 12,568,541
2010-10-18 2010-10-14 9.700 1,309,323 +2,800 1.81% 12,700,433
2010-10-15 2010-10-13 9.700 1,306,523 -10,600 1.81% 12,673,273
2010-10-14 2010-10-12 9.600 1,317,123 +66,000 1.82% 12,644,381
2010-10-13 2010-10-11 9.800 1,251,123 +1,200 1.73% 12,261,005
2010-10-12 2010-10-08 10.000 1,249,923 +16,000 1.73% 12,499,230
2010-10-11 2010-10-07 10.400 1,233,923 -19,600 1.71% 12,832,799
2010-10-08 2010-10-06 9.900 1,253,523 +9,600 1.73% 12,409,878
2010-10-07 2010-10-05 10.400 1,243,923 +1,200 1.72% 12,936,799
2010-10-06 2010-10-04 10.600 1,242,723 -53,000 1.72% 13,172,864
2010-10-05 2010-09-30 9.600 1,295,723 -2,200 1.79% 12,438,941
2010-10-04 2010-09-29 9.500 1,297,923 -4,000 1.79% 12,330,268
2010-09-30 2010-09-28 9.400 1,301,923 +6,600 1.80% 12,238,076
2010-09-29 2010-09-27 9.400 1,295,323 +1,000 1.79% 12,176,036
2010-09-27 2010-09-22 9.600 1,294,323 -26,200 1.79% 12,425,501
2010-09-24 2010-09-21 9.700 1,320,523 -6,000 1.83% 12,809,073
2010-09-22 2010-09-20 9.200 1,326,523 +8,000 1.83% 12,204,012
2010-09-21 2010-09-17 9.300 1,318,523 +4,600 1.82% 12,262,264
2010-09-20 2010-09-16 9.400 1,313,923 +200 1.82% 12,350,876
2010-09-17 2010-09-15 9.400 1,313,723 +35,000 1.82% 12,348,996
2010-09-16 2010-09-14 9.700 1,278,723 -1,200 1.77% 12,403,613
2010-09-14 2010-09-10 9.800 1,279,923 +1,200 1.77% 12,543,245
2010-09-13 2010-09-09 9.900 1,278,723 -28,000 1.77% 12,659,358
2010-09-10 2010-09-08 10.000 1,306,723 -12,800 1.81% 13,067,230
2010-09-09 2010-09-07 10.200 1,319,523 -42,400 1.82% 13,459,135
2010-09-08 2010-09-06 9.500 1,361,923 -6,800 1.88% 12,938,268
2010-09-07 2010-09-03 9.600 1,368,723 +20,000 1.89% 13,139,741
2010-09-06 2010-09-02 9.700 1,348,723 -25,000 1.86% 13,082,613
2010-09-03 2010-09-01 8.800 1,373,723 -25,800 1.90% 12,088,762
2010-09-02 2010-08-31 8.800 1,399,523 -13,800 1.93% 12,315,802
2010-08-31 2010-08-27 9.000 1,413,323 -48,000 1.95% 12,719,907
2010-08-30 2010-08-26 9.300 1,461,323 -28,600 2.02% 13,590,304
2010-08-27 2010-08-25 9.000 1,489,923 -37,200 2.06% 13,409,307
2010-08-26 2010-08-24 9.200 1,527,123 +5,400 2.11% 14,049,532
2010-08-23 2010-08-19 9.500 1,521,723 -26,000 2.10% 14,456,368
2010-08-20 2010-08-18 10.200 1,547,723 -58,600 2.14% 15,786,775
2010-08-19 2010-08-17 8.700 1,606,323 +20,200 2.22% 13,975,010
2010-08-18 2010-08-16 8.000 1,586,123 -62,200 2.19% 12,688,984
2010-08-16 2010-08-12 6.900 1,648,323 -3,600 2.28% 11,373,429
2010-08-13 2010-08-11 7.100 1,651,923 +20,600 2.28% 11,728,653
2010-08-12 2010-08-10 7.400 1,631,323 +22,400 2.26% 12,071,790
2010-08-10 2010-08-06 7.500 1,608,923 +79,400 2.22% 12,066,922
2010-08-09 2010-08-05 7.600 1,529,523 +2,200 2.11% 11,624,375
2010-08-06 2010-08-04 7.500 1,527,323 -1,200 2.11% 11,454,922
2010-08-05 2010-08-03 7.500 1,528,523 +21,200 2.11% 11,463,922
2010-08-04 2010-08-02 7.600 1,507,323 +3,800 2.08% 11,455,655
2010-08-03 2010-07-30 7.600 1,503,523 +4,000 2.08% 11,426,775
2010-08-02 2010-07-29 7.800 1,499,523 +1,000 2.07% 11,696,279
2010-07-29 2010-07-27 7.500 1,498,523 +4,200 2.07% 11,238,922
2010-07-28 2010-07-26 7.700 1,494,323 -4,000 2.07% 11,506,287
2010-07-27 2010-07-23 7.600 1,498,323 +6,000 2.07% 11,387,255
2010-07-26 2010-07-22 7.700 1,492,323 +5,000 2.06% 11,490,887
2010-07-23 2010-07-21 7.800 1,487,323 +1,800 2.06% 11,601,119
2010-07-20 2010-07-16 7.800 1,485,523 -2,200 2.05% 11,587,079
2010-07-16 2010-07-14 7.800 1,487,723 +1,000 2.06% 11,604,239
2010-07-15 2010-07-13 7.800 1,486,723 -400 2.06% 11,596,439
2010-07-14 2010-07-12 7.700 1,487,123 +9,200 2.06% 11,450,847
2010-07-13 2010-07-09 7.700 1,477,923 +2,000 2.04% 11,380,007
2010-07-12 2010-07-08 7.600 1,475,923 -1,200 2.04% 11,217,015
2010-07-08 2010-07-06 7.900 1,477,123 -37,000 2.04% 11,669,272
2010-07-07 2010-07-05 7.500 1,514,123 +2,600 2.09% 11,355,922
2010-07-06 2010-07-02 7.700 1,511,523 +3,000 2.09% 11,638,727
2010-07-02 2010-06-29 8.000 1,508,523 -2,000 2.09% 12,068,184
2010-06-30 2010-06-28 8.400 1,510,523 +4,200 2.09% 12,688,393
2010-06-28 2010-06-24 8.500 1,506,323 -2,600 2.08% 12,803,746
2010-06-25 2010-06-23 8.500 1,508,923 -400 2.09% 12,825,846
2010-06-24 2010-06-22 8.600 1,509,323 -7,200 2.09% 12,980,178
2010-06-23 2010-06-21 8.700 1,516,523 +10,600 2.10% 13,193,750
2010-06-22 2010-06-18 9.300 1,505,923 -19,600 2.08% 14,005,084
2010-06-21 2010-06-17 8.400 1,525,523 -2,200 2.11% 12,814,393
2010-06-17 2010-06-14 8.600 1,527,723 +8,400 2.11% 13,138,418
2010-06-15 2010-06-11 8.800 1,519,323 -2,200 2.10% 13,370,042
2010-06-14 2010-06-10 8.600 1,521,523 -5,000 2.10% 13,085,098
2010-06-11 2010-06-09 8.500 1,526,523 -10,000 2.11% 12,975,446
2010-06-10 2010-06-08 8.800 1,536,523 +14,200 2.12% 13,521,402
2010-06-09 2010-06-07 8.800 1,522,323 -2,600 2.10% 13,396,442
2010-06-08 2010-06-04 9.000 1,524,923 +2,000 2.11% 13,724,307
2010-06-07 2010-06-03 8.800 1,522,923 +4,800 2.11% 13,401,722
2010-06-04 2010-06-02 8.700 1,518,123 +200 2.10% 13,207,670
2010-06-03 2010-06-01 8.800 1,517,923 +600 2.10% 13,357,722
2010-06-02 2010-05-31 9.100 1,517,323 +17,200 2.10% 13,807,639
2010-06-01 2010-05-28 9.300 1,500,123 +600 2.07% 13,951,144
2010-05-31 2010-05-27 9.200 1,499,523 -26,400 2.07% 13,795,612
2010-05-28 2010-05-26 8.200 1,525,923 -11,600 2.11% 12,512,569
2010-05-27 2010-05-25 8.400 1,537,523 +200 2.13% 12,915,193
2010-05-26 2010-05-24 8.800 1,537,323 +34,200 2.13% 13,528,442
2010-05-25 2010-05-20 8.600 1,503,123 +21,800 2.08% 12,926,858
2010-05-24 2010-05-19 9.000 1,481,323 +19,800 2.05% 13,331,907
2010-05-20 2010-05-18 10.400 1,461,523 +15,000 2.02% 15,199,839
2010-05-19 2010-05-17 11.600 1,446,523 +1,600 2.00% 16,779,667
2010-05-18 2010-05-14 12.400 1,444,923 +8,000 2.00% 17,917,045
2010-05-17 2010-05-13 12.600 1,436,923 +18,200 1.99% 18,105,230
2010-05-14 2010-05-12 12.200 1,418,723 +17,200 1.96% 17,308,421
2010-05-13 2010-05-11 13.000 1,401,523 +5,190 1.94% 18,219,799
2010-05-12 2010-05-10 13.000 1,396,333 +4,000 1.93% 18,152,329
2010-05-11 2010-05-07 13.000 1,392,333 +19,000 1.92% 18,100,329
2010-05-10 2010-05-06 13.400 1,373,333 +5,400 1.90% 18,402,662
2010-05-07 2010-05-05 13.400 1,367,933 +3,200 1.89% 18,330,302
2010-05-06 2010-05-04 13.600 1,364,733 +4,000 1.89% 18,560,369
2010-05-05 2010-05-03 13.400 1,360,733 +55,000 1.88% 18,233,822
2010-05-04 2010-04-30 13.600 1,305,733 +5,000 1.80% 17,757,969
2010-05-03 2010-04-29 12.800 1,300,733 +104,000 1.80% 16,649,382
2010-04-30 2010-04-28 14.000 1,196,733 +74,000 1.65% 16,754,262
2010-04-29 2010-04-27 15.800 1,122,733 +8,900 1.55% 17,739,181
2010-04-28 2010-04-26 16.800 1,113,833 -13,200 1.54% 18,712,394
2010-04-27 2010-04-23 16.800 1,127,033 -12,800 1.56% 18,934,154
2010-04-26 2010-04-22 16.800 1,139,833 +33,400 1.58% 19,149,194
2010-04-23 2010-04-21 17.800 1,106,433 -69,300 1.53% 19,694,507
2010-04-22 2010-04-20 17.200 1,175,733 +21,800 1.63% 20,222,608
2010-04-21 2010-04-19 16.600 1,153,933 +4,200 1.60% 19,155,288
2010-04-20 2010-04-16 16.800 1,149,733 +3,000 1.59% 19,315,514
2010-04-19 2010-04-15 16.800 1,146,733 +42,400 1.59% 19,265,114
2010-04-16 2010-04-14 17.600 1,104,333 +5,800 1.53% 19,436,261
2010-04-15 2010-04-13 17.400 1,098,533 -20,400 1.52% 19,114,474
2010-04-14 2010-04-12 17.400 1,118,933 -68,200 1.55% 19,469,434
2010-04-13 2010-04-09 17.600 1,187,133 -18,710 1.64% 20,893,541
2010-04-12 2010-04-08 17.800 1,205,843 -17,800 1.67% 21,464,005
2010-04-09 2010-04-07 17.800 1,223,643 -18,520 1.70% 21,780,845
2010-04-08 2010-04-01 16.800 1,242,163 +49,611 1.72% 20,868,338
2010-04-07 2010-03-31 17.400 1,192,552 -39,954 1.65% 20,750,405
2010-04-01 2010-03-30 16.800 1,232,506 -33,413 1.71% 20,706,101
2010-03-31 2010-03-29 16.400 1,265,919 -40,102 1.76% 20,761,072
2010-03-30 2010-03-26 15.000 1,306,021 +35,200 1.81% 19,590,315
2010-03-29 2010-03-25 15.200 1,270,821 -17,400 1.80% 19,316,479
2010-03-26 2010-03-24 15.000 1,288,221 +42,100 1.82% 19,323,315
2010-03-25 2010-03-23 15.400 1,246,121 +4,890 1.76% 19,190,263
2010-03-24 2010-03-22 15.800 1,241,231 -35,784 1.76% 19,611,450
2010-03-23 2010-03-19 14.200 1,277,015 -50,766 1.81% 18,133,613
2010-03-22 2010-03-18 12.600 1,327,781 +7,600 1.88% 16,730,041
2010-03-19 2010-03-17 12.800 1,320,181 +44,400 1.87% 16,898,317
2010-03-18 2010-03-16 12.800 1,275,781 +47,100 1.80% 16,329,997
2010-03-17 2010-03-15 13.000 1,228,681 -75,600 1.86% 15,972,853
2010-03-16 2010-03-12 12.400 1,304,281 +4,625 1.97% 16,173,084
2010-03-15 2010-03-11 12.200 1,299,656 +26,800 1.97% 15,855,803
2010-03-12 2010-03-10 12.600 1,272,856 -21,400 1.93% 16,037,986
2010-03-11 2010-03-09 12.600 1,294,256 -80,500 1.96% 16,307,626
2010-03-10 2010-03-08 12.200 1,374,756 -39,825 2.08% 16,772,023
2010-03-09 2010-03-05 11.000 1,414,581 -18,800 2.14% 15,560,391
2010-03-08 2010-03-04 10.400 1,433,381 +10,600 2.17% 14,907,162
2010-03-05 2010-03-03 10.800 1,422,781 -5,000 2.15% 15,366,035
2010-03-04 2010-03-02 10.400 1,427,781 +51,000 2.16% 14,848,922
2010-03-03 2010-03-01 10.400 1,376,781 +91,400 2.08% 14,318,522
2010-03-02 2010-02-26 11.000 1,285,381 -34,800 1.94% 14,139,191
2010-03-01 2010-02-25 9.800 1,320,181 +3,600 2.00% 12,937,774
2010-02-26 2010-02-24 9.500 1,316,581 +800 1.99% 12,507,520
2010-02-24 2010-02-22 9.400 1,315,781 +9,400 1.99% 12,368,341
2010-02-22 2010-02-18 9.600 1,306,381 +35,600 1.98% 12,541,258
2010-02-19 2010-02-17 9.600 1,270,781 +2,195 1.92% 12,199,498
2010-02-18 2010-02-12 9.402 1,268,586 -7,961 1.92% 11,927,324
2010-02-17 2010-02-11 9.402 1,276,547 +8,084 1.91% 12,002,174
2010-02-12 2010-02-10 9.501 1,268,463 -34,152 1.90% 12,051,706
2010-02-11 2010-02-09 9.501 1,302,615 +606 1.95% 12,376,185
2010-02-10 2010-02-08 9.699 1,302,009 -1,010 1.95% 12,628,145
2010-02-09 2010-02-05 9.501 1,303,019 +30,312 1.95% 12,380,024
2010-02-08 2010-02-04 9.897 1,272,707 -404 1.91% 12,595,863
2010-02-05 2010-02-03 9.798 1,273,111 +6,062 1.91% 12,473,863
2010-02-04 2010-02-02 9.699 1,267,049 -95,989 1.90% 12,289,069
2010-02-03 2010-02-01 9.699 1,363,038 +3,587 2.04% 13,220,063
2010-02-02 2010-01-29 9.798 1,359,451 -5,052 2.04% 13,319,817
2010-02-01 2010-01-28 9.897 1,364,503 -11,115 2.04% 13,504,360
2010-01-29 2010-01-27 9.699 1,375,618 +13,944 2.06% 13,342,076
2010-01-28 2010-01-26 9.600 1,361,674 -5,658 2.04% 13,072,070
2010-01-27 2010-01-25 10.095 1,367,332 -6,265 2.05% 13,803,005
2010-01-26 2010-01-22 10.095 1,373,597 +41,023 2.06% 13,866,249
2010-01-25 2010-01-21 9.501 1,332,574 +18,996 2.00% 12,660,827
2010-01-22 2010-01-20 9.105 1,313,578 +35,768 1.97% 11,960,331
2010-01-21 2010-01-19 9.105 1,277,810 +9,498 1.91% 11,634,658
2010-01-20 2010-01-18 9.006 1,268,312 +9,296 1.90% 11,422,653
2010-01-19 2010-01-15 9.501 1,259,016 +40,619 1.88% 11,961,950
2010-01-18 2010-01-14 10.491 1,218,397 -27,888 1.82% 12,781,864
2010-01-15 2010-01-13 10.095 1,246,285 +11,519 1.87% 12,581,054
2010-01-14 2010-01-12 9.897 1,234,766 -9,296 1.85% 12,220,365
2010-01-13 2010-01-11 10.293 1,244,062 +117,843 1.86% 12,804,861
2010-01-12 2010-01-08 10.689 1,126,219 +6,047 1.69% 12,037,772
2010-01-11 2010-01-07 9.501 1,120,172 -62,848 1.68% 10,642,789
2010-01-08 2010-01-06 8.907 1,183,020 +7,073 1.77% 10,537,415
2010-01-07 2010-01-05 8.808 1,175,947 +4,042 1.76% 10,358,032
2010-01-06 2010-01-04 8.709 1,171,905 +16,166 1.75% 10,206,447
2010-01-05 2009-12-31 8.907 1,155,739 -15,358 1.73% 10,294,417
2010-01-04 2009-12-29 8.808 1,171,097 +7,679 1.75% 10,315,312
2009-12-30 2009-12-28 8.610 1,163,418 +50,319 1.77% 10,017,389
2009-12-29 2009-12-24 8.115 1,113,099 +40,013 1.70% 9,033,315
2009-12-28 2009-12-22 7.621 1,073,086 -27,767 1.64% 8,177,579
2009-12-23 2009-12-21 7.621 1,100,853 -19,602 1.68% 8,389,181
2009-12-22 2009-12-18 7.819 1,120,455 -9,296 1.71% 8,760,341
2009-12-21 2009-12-17 8.214 1,129,751 -21,825 1.72% 9,280,264
2009-12-18 2009-12-16 8.709 1,151,576 +13,136 1.76% 10,029,396
2009-12-17 2009-12-15 9.303 1,138,440 +6,669 1.74% 10,591,013
2009-12-16 2009-12-14 9.402 1,131,771 +20,167 1.73% 10,640,981
2009-12-15 2009-12-11 8.610 1,111,604 -102,052 1.69% 9,571,254
2009-12-14 2009-12-10 7.621 1,213,656 -12,327 1.85% 9,248,809
2009-12-11 2009-12-09 7.621 1,225,983 -3,435 1.87% 9,342,749
2009-12-10 2009-12-08 7.621 1,229,418 +11,721 1.87% 9,368,926
2009-12-09 2009-12-07 7.324 1,217,697 +21,218 1.86% 8,918,061
2009-12-08 2009-12-04 7.126 1,196,479 +13,338 1.82% 8,525,838
2009-12-07 2009-12-03 6.829 1,183,141 +3,435 1.80% 8,079,511
2009-12-04 2009-12-02 6.730 1,179,706 -6,689 1.80% 7,939,300
2009-12-02 2009-11-30 6.532 1,186,395 +2,021 1.81% 7,749,483
2009-12-01 2009-11-27 6.433 1,184,374 -14,146 1.81% 7,619,066
2009-11-30 2009-11-26 6.928 1,198,520 +1,819 1.83% 8,303,149
2009-11-27 2009-11-25 6.928 1,196,701 +3,031 1.91% 8,290,547
2009-11-26 2009-11-24 6.829 1,193,670 +12,125 1.91% 8,151,412
2009-11-25 2009-11-23 7.225 1,181,545 -5,052 1.89% 8,536,358
2009-11-24 2009-11-20 7.324 1,186,597 +18,188 1.89% 8,690,294
2009-11-23 2009-11-19 7.522 1,168,409 +2,627 1.87% 8,788,363
2009-11-20 2009-11-18 7.621 1,165,782 +6,638 1.86% 8,883,980
2009-11-19 2009-11-17 7.621 1,159,144 +1,011 1.85% 8,833,394
2009-11-17 2009-11-13 7.423 1,158,133 -7,073 1.85% 8,596,451
2009-11-16 2009-11-12 7.522 1,165,206 +16,166 1.86% 8,764,271
2009-11-13 2009-11-11 7.621 1,149,040 -1,707 1.83% 8,756,396
2009-11-12 2009-11-10 7.423 1,150,747 +10,104 1.84% 8,541,627
2009-11-11 2009-11-09 7.819 1,140,643 +92,352 1.82% 8,918,182
2009-11-10 2009-11-06 7.423 1,048,291 -29,302 1.67% 7,781,129
2009-11-09 2009-11-05 7.126 1,077,593 +20,410 1.72% 7,678,683
2009-11-06 2009-11-04 7.126 1,057,183 +2,021 1.69% 7,533,246
2009-11-05 2009-11-03 6.730 1,055,162 +20,209 1.69% 7,101,131
2009-11-04 2009-11-02 6.730 1,034,953 +4,041 1.65% 6,965,127
2009-11-03 2009-10-30 6.829 1,030,912 +15,157 1.65% 7,039,960
2009-11-02 2009-10-29 6.829 1,015,755 +4,041 1.62% 6,936,455
2009-10-28 2009-10-23 7.126 1,011,714 -10,104 1.62% 7,209,245
2009-10-27 2009-10-22 6.928 1,021,818 -5,052 1.63% 7,078,987
2009-10-23 2009-10-21 7.027 1,026,870 +5,052 1.64% 7,215,614
2009-10-22 2009-10-20 7.324 1,021,818 -1,617 1.63% 7,483,500
2009-10-20 2009-10-16 7.423 1,023,435 -5,052 1.63% 7,596,631
2009-10-19 2009-10-15 7.324 1,028,487 +8,690 1.64% 7,532,342
2009-10-16 2009-10-14 6.631 1,019,797 +16,975 1.63% 6,762,200
2009-10-12 2009-10-08 6.235 1,002,822 +404 1.60% 6,252,647
2009-10-02 2009-09-29 6.235 1,002,418 +5,052 1.60% 6,250,128
2009-09-30 2009-09-28 6.235 997,366 +7,477 1.59% 6,218,628
2009-09-29 2009-09-25 6.532 989,889 +1,011 1.58% 6,465,914
2009-09-28 2009-09-24 6.532 988,878 +31,323 1.58% 6,459,310
2009-09-24 2009-09-22 6.631 957,555 +9,902 1.53% 6,349,478
2009-09-22 2009-09-18 6.730 947,653 +10,104 1.51% 6,377,607
2009-09-14 2009-09-10 6.631 937,549 -6,063 1.50% 6,216,820
2009-09-11 2009-09-09 6.730 943,612 +3,234 1.51% 6,350,411
2009-09-09 2009-09-07 6.928 940,378 -10,105 1.50% 6,514,784
2009-09-08 2009-09-04 7.027 950,483 +2,021 1.52% 6,678,858
2009-09-03 2009-09-01 7.126 948,462 +18,188 1.51% 6,758,525
2009-08-28 2009-08-26 7.522 930,274 +10,104 1.49% 6,997,195
2009-08-26 2009-08-24 7.720 920,170 -3,233 1.47% 7,103,333
2009-08-25 2009-08-21 7.126 923,403 +2,425 1.47% 6,579,960
2009-08-21 2009-08-19 7.324 920,978 -14,146 1.47% 6,744,977
2009-08-19 2009-08-17 7.324 935,124 -5,052 1.49% 6,848,578
2009-08-18 2009-08-14 7.918 940,176 -809 1.50% 7,443,868
2009-08-17 2009-08-13 8.016 940,985 -5,052 1.50% 7,543,401
2009-08-13 2009-08-11 7.918 946,037 -12,731 1.51% 7,490,272
2009-08-12 2009-08-10 7.819 958,768 -6,467 1.53% 7,496,182
2009-08-11 2009-08-07 7.522 965,235 +5,936 1.54% 7,260,159
2009-08-10 2009-08-06 7.720 959,299 -5,824 1.53% 7,405,393
2009-08-07 2009-08-05 7.819 965,123 +10,508 1.54% 7,545,869
2009-08-06 2009-08-04 8.016 954,615 +25,260 1.52% 7,652,666
2009-08-05 2009-08-03 8.214 929,355 -28,544 1.48% 7,634,124
2009-08-04 2009-07-31 7.522 957,899 -7,073 1.53% 7,204,981
2009-08-03 2009-07-30 7.423 964,972 +17,177 1.54% 7,162,679
2009-07-31 2009-07-29 7.324 947,795 +9,245 1.51% 6,941,377
2009-07-30 2009-07-28 7.621 938,550 -8,194 1.50% 7,152,332
2009-07-29 2009-07-27 7.423 946,744 +5,859 1.51% 7,027,378
2009-07-28 2009-07-24 6.928 940,885 -1,616 1.50% 6,518,296
2009-07-24 2009-07-22 6.829 942,501 +52,541 1.51% 6,436,213
2009-07-22 2009-07-20 6.928 889,960 -3,637 1.42% 6,165,496
2009-07-21 2009-07-17 6.829 893,597 +11,317 1.43% 6,102,254
2009-07-20 2009-07-16 6.730 882,280 -4,850 1.41% 5,937,653
2009-07-17 2009-07-15 6.829 887,130 -6,871 1.42% 6,058,092
2009-07-13 2009-07-09 6.433 894,001 +1,010 1.43% 5,751,099
2009-07-10 2009-07-08 6.532 892,991 +10,508 1.43% 5,832,980
2009-07-09 2009-07-07 6.334 882,483 +6,669 1.41% 5,589,666
2009-07-07 2009-07-03 6.334 875,814 -1,010 1.40% 5,547,424
2009-07-06 2009-07-02 6.136 876,824 -1,415 1.40% 5,380,264
2009-07-03 2009-06-30 6.334 878,239 -3,233 1.40% 5,562,784
2009-07-02 2009-06-29 6.532 881,472 +4,648 1.41% 5,757,739
2009-06-30 2009-06-26 6.928 876,824 -10,711 1.40% 6,074,492
2009-06-29 2009-06-25 6.631 887,535 -3,122 1.42% 5,885,181
2009-06-26 2009-06-24 6.730 890,657 +2,294 1.42% 5,994,030
2009-06-24 2009-06-22 5.740 888,363 +21,219 1.42% 5,099,387
2009-06-19 2009-06-17 5.443 867,144 +1,010 1.38% 4,720,124
2009-06-18 2009-06-16 5.542 866,134 -1,617 1.38% 4,800,347
2009-06-17 2009-06-15 5.740 867,751 +5,659 1.39% 4,981,070
2009-06-16 2009-06-12 6.037 862,092 -5,052 1.38% 5,204,547
2009-06-15 2009-06-11 5.245 867,144 +1,212 1.38% 4,548,483
2009-06-12 2009-06-10 5.245 865,932 +3,031 1.38% 4,542,126
2009-06-10 2009-06-08 5.344 862,901 -14,145 1.38% 4,611,628
2009-06-09 2009-06-05 5.245 877,046 +4,647 1.40% 4,600,423
2009-06-08 2009-06-04 5.344 872,399 +2,425 1.39% 4,662,388
2009-06-04 2009-06-02 5.344 869,974 +1,011 1.39% 4,649,428
2009-06-02 2009-05-29 5.443 868,963 +5,052 1.39% 4,730,025
2009-06-01 2009-05-27 5.245 863,911 -1,617 1.38% 4,531,525
2009-05-22 2009-05-20 5.641 865,528 -808 1.38% 4,882,649
2009-05-21 2009-05-19 5.641 866,336 +11,115 1.38% 4,887,207
2009-05-20 2009-05-18 5.443 855,221 +3,637 1.37% 4,655,224
2009-05-19 2009-05-15 5.047 851,584 +808 1.36% 4,298,304
2009-05-18 2009-05-14 4.948 850,776 -21,420 1.36% 4,210,026
2009-05-15 2009-05-13 5.047 872,196 +4,041 1.39% 4,402,342
2009-05-08 2009-05-06 4.948 868,155 +3,840 1.39% 4,296,025
2009-05-05 2009-04-30 4.256 864,315 +2,021 1.38% 3,678,240
2009-05-04 2009-04-29 4.394 862,294 -96 1.38% 3,789,115
2009-04-30 2009-04-28 4.533 862,390 -12,934 1.38% 3,909,027
2009-04-29 2009-04-27 4.849 875,324 -60,069 1.40% 4,244,870
2009-04-28 2009-04-24 4.889 935,393 -2,223 1.49% 4,573,204
2009-04-24 2009-04-22 4.948 937,616 -2,627 1.50% 4,639,749
2009-04-22 2009-04-20 4.929 940,243 -26,675 1.50% 4,634,138
2009-04-20 2009-04-16 4.830 966,918 -65,374 1.54% 4,669,915
2009-04-17 2009-04-15 4.572 1,032,292 -55,169 1.65% 4,720,022
2009-04-15 2009-04-09 3.523 1,087,461 +12,125 1.74% 3,831,450
2009-04-09 2009-04-07 3.325 1,075,336 -32,333 1.72% 3,575,880
2009-04-08 2009-04-06 3.325 1,107,669 -1,617 1.77% 3,683,399
2009-04-03 2009-04-01 3.147 1,109,286 +2,425 1.77% 3,491,163
2009-04-02 2009-03-31 3.048 1,106,861 +15,157 1.77% 3,373,986
2009-03-31 2009-03-27 2.929 1,091,704 +2,627 1.74% 3,198,130
2009-03-30 2009-03-26 2.949 1,089,077 -51,127 1.74% 3,211,991
2009-03-27 2009-03-25 2.751 1,140,204 +19,400 1.82% 3,137,089
2009-03-26 2009-03-24 2.831 1,120,804 +8,891 1.79% 3,172,453
2009-03-25 2009-03-23 2.771 1,111,913 +16,773 1.78% 3,081,260
2009-03-24 2009-03-20 2.831 1,095,140 +15,156 1.75% 3,099,811
2009-03-17 2009-03-13 2.870 1,079,984 -4,041 1.72% 3,099,665
2009-03-06 2009-03-04 2.831 1,084,025 +2,021 1.73% 3,068,350
2009-03-05 2009-03-03 2.732 1,082,004 +2,627 1.73% 2,955,544
2009-02-27 2009-02-25 3.088 1,079,377 +5,052 1.72% 3,332,938
2009-02-26 2009-02-24 3.147 1,074,325 +4,041 1.72% 3,381,133
2009-02-24 2009-02-20 3.226 1,070,284 +5,052 1.71% 3,453,155
2009-02-18 2009-02-16 3.622 1,065,232 +506 1.70% 3,858,556
2009-02-17 2009-02-13 3.603 1,064,726 -29,091 1.70% 3,836,208
2009-02-12 2009-02-10 3.853 1,093,817 +13,494 1.70% 4,214,998
2009-02-11 2009-02-09 3.950 1,080,323 -1,557 1.68% 4,267,074
2009-02-09 2009-02-05 3.545 1,081,880 -4,735 1.68% 3,835,479
2009-02-06 2009-02-04 3.410 1,086,615 -5,190 1.69% 3,705,712
2009-01-29 2009-01-22 3.006 1,091,805 +5,190 1.70% 3,281,651
2009-01-22 2009-01-20 3.237 1,086,615 -207 1.69% 3,517,286
2009-01-21 2009-01-19 3.449 1,086,822 -5,191 1.69% 3,748,299
2009-01-14 2009-01-12 3.083 1,092,013 +35,293 1.70% 3,366,437
2009-01-13 2009-01-09 2.948 1,056,720 +5,190 1.64% 3,115,115
2009-01-12 2009-01-08 3.333 1,051,530 +4,775 1.63% 3,505,020
2009-01-09 2009-01-07 3.333 1,046,755 -62,904 1.63% 3,489,104
2009-01-08 2009-01-06 3.141 1,109,659 -10,380 1.72% 3,484,977
2009-01-07 2009-01-05 2.890 1,120,039 -1,661 1.74% 3,237,033
2008-12-19 2008-12-17 2.678 1,121,700 +10,380 1.74% 3,004,099
2008-12-18 2008-12-16 2.601 1,111,320 +13,702 1.73% 2,890,651
2008-12-17 2008-12-15 2.697 1,097,618 -2,076 1.71% 2,960,752
2008-12-16 2008-12-12 2.717 1,099,694 -1,868 1.71% 2,987,540
2008-12-15 2008-12-11 3.083 1,101,562 -9,758 1.71% 3,395,875
2008-12-12 2008-12-10 3.044 1,111,320 +15,571 1.73% 3,383,132
2008-12-11 2008-12-09 2.524 1,095,749 -2,348 1.70% 2,765,700
2008-12-10 2008-12-08 2.505 1,098,097 -208 1.71% 2,750,469
2008-12-09 2008-12-05 2.408 1,098,305 +31,141 1.71% 2,645,183
2008-12-08 2008-12-04 2.582 1,067,164 +15,570 1.66% 2,755,235
2008-12-03 2008-12-01 2.119 1,051,594 +10,588 1.63% 2,228,761
2008-11-20 2008-11-18 1.985 1,041,006 -686 1.62% 2,065,919
2008-11-19 2008-11-17 2.254 1,041,692 -5,190 1.62% 2,348,269
2008-11-18 2008-11-14 2.254 1,046,882 -416 1.63% 2,359,969
2008-11-17 2008-11-13 2.139 1,047,298 -9,134 1.63% 2,239,835
2008-11-07 2008-11-05 2.485 1,056,432 +3,737 1.64% 2,625,754
2008-11-04 2008-10-31 2.216 1,052,695 +7,681 1.64% 2,332,508
2008-10-28 2008-10-24 3.102 1,045,014 +5,190 1.62% 3,241,684
2008-10-27 2008-10-23 2.736 1,039,824 -2,076 1.62% 2,844,926
2008-10-22 2008-10-20 3.507 1,041,900 -3,322 1.62% 3,653,593
2008-10-17 2008-10-15 3.892 1,045,222 -5,449 1.62% 4,068,016
2008-10-15 2008-10-13 3.699 1,050,671 -4,360 1.63% 3,886,787
2008-10-13 2008-10-09 3.853 1,055,031 +5,190 1.64% 4,065,537
2008-10-10 2008-10-08 4.181 1,049,841 +208 1.63% 4,389,408
2008-10-09 2008-10-06 4.624 1,049,633 -4,567 1.63% 4,853,683
2008-09-24 2008-09-22 4.451 1,054,200 +1,806 1.64% 4,691,997
2008-09-18 2008-09-16 4.721 1,052,394 +20,760 1.64% 4,967,835
2008-09-05 2008-09-03 4.817 1,031,634 -2,076 1.60% 4,969,222
2008-08-28 2008-08-26 5.010 1,033,710 +4,152 1.61% 5,178,391
2008-08-26 2008-08-21 5.010 1,029,558 -10,380 1.60% 5,157,591
2008-08-13 2008-08-11 5.684 1,039,938 -10,889 1.62% 5,910,881
2008-08-07 2008-08-04 5.780 1,050,827 +5,190 1.63% 6,074,006
2008-08-05 2008-08-01 5.877 1,045,637 +5,190 1.63% 6,144,740
2008-08-04 2008-07-31 6.358 1,040,447 +5,190 1.62% 6,615,408
2008-07-22 2008-07-18 5.780 1,035,257 +831 1.61% 5,984,008
2008-07-21 2008-07-17 5.970 1,034,426 -17,241 1.61% 6,175,244
2008-07-14 2008-07-10 5.875 1,051,667 -2,216 1.61% 6,178,515
2008-07-07 2008-07-03 5.780 1,053,883 +7,388 1.61% 6,091,670
2008-07-04 2008-07-02 5.970 1,046,495 +13,719 1.60% 6,247,293
2008-07-03 2008-06-30 6.159 1,032,776 +844 1.58% 6,361,121
2008-07-02 2008-06-27 6.159 1,031,932 +3,166 1.58% 6,355,922
2008-06-25 2008-06-23 6.159 1,028,766 +8,020 1.57% 6,336,422
2008-06-24 2008-06-20 6.254 1,020,746 +5,277 1.56% 6,383,749
2008-06-23 2008-06-19 6.349 1,015,469 +2,533 1.55% 6,446,970
2008-06-18 2008-06-16 6.349 1,012,936 +633 1.55% 6,430,888
2008-06-17 2008-06-13 6.538 1,012,303 -44 1.55% 6,618,716
2008-06-12 2008-06-10 6.633 1,012,347 -10,554 1.55% 6,714,932
2008-06-06 2008-06-04 6.917 1,022,901 +15,197 1.56% 7,075,720
2008-06-05 2008-06-03 7.107 1,007,704 -1,055 1.54% 7,161,573
2008-06-04 2008-06-02 6.917 1,008,759 -4,222 1.54% 6,977,895
2008-05-30 2008-05-28 6.823 1,012,981 +10,554 1.55% 6,911,112
2008-05-27 2008-05-23 6.917 1,002,427 +41,368 1.53% 6,934,095
2008-05-26 2008-05-22 6.917 961,059 -158 1.47% 6,647,940
2008-05-23 2008-05-21 7.012 961,217 -5,751 1.47% 6,740,115
2008-05-22 2008-05-20 7.107 966,968 +3,166 1.48% 6,872,069
2008-05-20 2008-05-16 7.202 963,802 +10,553 1.47% 6,940,897
2008-05-15 2008-05-13 6.917 953,249 +18,996 1.46% 6,593,915
2008-05-14 2008-05-09 7.012 934,253 +55,510 1.43% 6,551,042
2008-05-13 2008-05-08 7.202 878,743 +34,614 1.34% 6,328,337
2008-05-09 2008-05-07 7.391 844,129 +21,107 1.29% 6,239,037
2008-05-06 2008-05-02 7.675 823,022 +1,899 1.26% 6,316,996
2008-05-05 2008-04-30 7.675 821,123 -422 1.26% 6,302,421
2008-05-02 2008-04-29 7.296 821,545 -5,983 1.26% 5,994,269
2008-04-29 2008-04-25 7.202 827,528 +12,663 1.27% 5,959,509
2008-04-28 2008-04-24 7.012 814,865 -1,688 1.25% 5,713,886
2008-04-25 2008-04-23 6.917 816,553 +2,111 1.25% 5,648,347
2008-04-22 2008-04-18 7.107 814,442 -264 1.25% 5,788,094
2008-04-16 2008-04-14 6.917 814,706 +2,955 1.25% 5,635,571
2008-04-15 2008-04-11 7.107 811,751 -1,108 1.24% 5,768,970
2008-04-14 2008-04-10 6.917 812,859 +1,393 1.24% 5,622,795
2008-04-11 2008-04-09 6.917 811,466 +2,532 1.24% 5,613,159
2008-04-10 2008-04-08 7.012 808,934 +1,478 1.24% 5,672,297
2008-04-09 2008-04-07 7.107 807,456 -2,216 1.23% 5,738,446
2008-04-07 2008-04-02 7.012 809,672 -2,839 1.24% 5,677,472
2008-03-27 2008-03-25 6.728 812,511 +38,721 1.24% 5,466,404
2008-03-25 2008-03-19 6.728 773,790 +1,266 1.24% 5,205,898
2008-03-20 2008-03-18 7.012 772,524 +1,267 1.24% 5,416,988
2008-03-17 2008-03-13 7.202 771,257 +15,196 1.24% 5,554,268
2008-03-14 2008-03-12 7.486 756,061 +8,021 1.21% 5,659,761
2008-03-13 2008-03-11 7.296 748,040 -844 1.20% 5,457,952
2008-03-12 2008-03-10 7.486 748,884 +16,674 1.20% 5,606,035
2008-03-11 2008-03-07 7.653 732,210 +211 1.18% 5,603,461
2008-03-10 2008-03-06 7.653 731,999 -56,540 1.18% 5,601,846
2008-03-07 2008-03-05 7.477 788,539 +4,320 1.18% 5,895,811
2008-03-06 2008-03-04 7.565 784,219 +5,684 1.17% 5,932,493
2008-03-05 2008-03-03 7.741 778,535 +11,596 1.16% 6,026,460
2008-03-03 2008-02-28 7.917 766,939 -5,230 1.14% 6,071,623
2008-02-29 2008-02-27 7.917 772,169 +6,821 1.15% 6,113,027
2008-02-28 2008-02-26 7.917 765,348 +13,415 1.14% 6,059,027
2008-02-27 2008-02-25 7.565 751,933 -7,958 1.12% 5,688,255
2008-02-26 2008-02-22 7.477 759,891 +1,137 1.13% 5,681,613
2008-02-25 2008-02-21 7.653 758,754 +2,274 1.13% 5,806,597
2008-02-22 2008-02-20 7.653 756,480 +18,416 1.13% 5,789,195
2008-02-20 2008-02-18 7.565 738,064 +1,137 1.10% 5,583,338
2008-02-19 2008-02-15 7.565 736,927 +2,274 1.10% 5,574,737
2008-02-18 2008-02-14 7.301 734,653 +5,684 1.09% 5,363,667
2008-02-15 2008-02-13 7.125 728,969 +12,278 1.09% 5,193,923
2008-02-14 2008-02-12 7.301 716,691 +8,413 1.07% 5,232,527
2008-02-13 2008-02-11 7.301 708,278 +5,911 1.06% 5,171,104
2008-02-12 2008-02-06 7.301 702,367 +15,916 1.05% 5,127,948
2008-02-05 2008-02-01 7.301 686,451 +1,137 1.02% 5,011,746
2008-02-04 2008-01-31 7.389 685,314 +4,547 1.02% 5,063,728
2008-02-01 2008-01-30 7.565 680,767 +910 1.01% 5,149,895
2008-01-31 2008-01-29 7.741 679,857 +9,776 1.01% 5,262,616
2008-01-30 2008-01-28 7.741 670,081 +6,594 1.00% 5,186,942
2008-01-29 2008-01-25 8.181 663,487 -1,592 0.99% 5,427,712
2008-01-28 2008-01-24 7.917 665,079 -5,684 0.99% 5,265,228
2008-01-25 2008-01-23 7.477 670,763 +3,411 1.00% 5,015,214
2008-01-24 2008-01-22 7.037 667,352 -8,186 0.99% 4,696,198
2008-01-23 2008-01-21 7.389 675,538 +2,274 1.01% 4,991,494
2008-01-21 2008-01-17 8.093 673,264 +2,274 1.00% 5,448,471
2008-01-18 2008-01-16 7.741 670,990 +3,865 1.00% 5,193,979
2008-01-17 2008-01-15 8.357 667,125 +5,684 0.99% 5,574,838
2008-01-15 2008-01-11 8.796 661,441 +20,918 0.99% 5,818,253
2008-01-14 2008-01-10 9.324 640,523 -10,914 0.95% 5,972,306
2008-01-11 2008-01-09 9.324 651,437 +5,685 0.97% 6,074,069
2008-01-10 2008-01-08 9.676 645,752 +2,273 0.96% 6,248,272
2008-01-09 2008-01-07 9.852 643,479 -5,684 0.96% 6,339,483
2008-01-08 2008-01-04 9.852 649,163 +2,501 0.97% 6,395,481
2008-01-07 2008-01-03 10.028 646,662 +4,548 0.96% 6,484,607
2008-01-04 2008-01-02 10.204 642,114 +6,366 0.96% 6,551,965
2008-01-03 2007-12-31 10.204 635,748 +2,956 0.95% 6,487,008
2007-12-28 2007-12-24 10.380 632,792 +13,642 0.94% 6,568,171
2007-12-27 2007-12-20 10.556 619,150 -682 0.92% 6,535,496
2007-12-21 2007-12-19 10.028 619,832 -1,819 0.92% 6,215,561
2007-12-20 2007-12-18 9.676 621,651 +682 0.93% 6,015,071
2007-12-18 2007-12-14 10.380 620,969 -1,592 0.93% 6,445,452
2007-12-14 2007-12-12 10.380 622,561 -17,735 0.93% 6,461,976
2007-12-13 2007-12-11 10.907 640,296 +1,819 0.95% 6,983,995
2007-12-12 2007-12-10 11.083 638,477 -682 0.95% 7,076,480
2007-12-11 2007-12-07 10.907 639,159 -2,273 0.95% 6,971,593
2007-12-10 2007-12-06 11.611 641,432 -2,274 0.96% 7,447,766
2007-12-06 2007-12-04 12.491 643,706 -3,183 0.96% 8,040,394
2007-12-05 2007-12-03 12.491 646,889 +2,956 0.96% 8,080,153
2007-12-04 2007-11-30 13.194 643,933 -10,005 0.96% 8,496,370
2007-12-03 2007-11-29 13.546 653,938 +7,958 0.97% 8,858,471
2007-11-30 2007-11-28 13.546 645,980 -42,972 0.96% 8,750,669
2007-11-29 2007-11-27 13.898 688,952 -18,190 1.38% 9,575,192
2007-11-28 2007-11-26 14.602 707,142 +8,186 1.41% 10,325,621
2007-11-27 2007-11-23 15.482 698,956 -55,705 1.40% 10,820,914
2007-11-26 2007-11-22 14.602 754,661 +9,094 1.51% 11,019,489
2007-11-23 2007-11-21 14.778 745,567 +682 1.49% 11,017,864
2007-11-21 2007-11-19 14.954 744,885 -3,637 1.49% 11,138,831
2007-11-20 2007-11-16 15.306 748,522 -3,411 1.50% 11,456,587
2007-11-19 2007-11-15 15.482 751,933 -41,154 1.50% 11,641,080
2007-11-16 2007-11-14 14.250 793,087 +9,323 1.58% 11,301,532
2007-11-15 2007-11-13 14.250 783,764 +3,865 1.57% 11,168,678
2007-11-14 2007-11-12 14.778 779,899 +8,640 1.56% 11,525,217
2007-11-12 2007-11-08 15.306 771,259 +10,800 1.54% 11,804,591
2007-11-09 2007-11-07 15.482 760,459 -14,779 1.52% 11,773,075
2007-11-08 2007-11-06 15.657 775,238 -8,185 1.55% 12,138,262
2007-11-07 2007-11-05 15.657 783,423 +21,543 1.57% 12,266,418
2007-11-06 2007-11-02 15.657 761,880 -12,426 1.52% 11,929,110
2007-11-05 2007-11-01 15.657 774,306 -1,364 1.55% 12,123,669
2007-11-02 2007-10-31 15.482 775,670 +14,779 1.55% 12,008,565
2007-11-01 2007-10-30 14.954 760,891 -40,244 1.52% 11,378,181
2007-10-31 2007-10-29 14.250 801,135 +2,273 1.60% 11,416,216
2007-10-30 2007-10-26 14.074 798,862 -636 1.60% 11,243,285
2007-10-29 2007-10-25 14.954 799,498 -2,138 1.60% 11,955,500
2007-10-26 2007-10-24 16.185 801,636 -68,289 1.60% 12,974,675
2007-10-23 2007-10-18 15.482 869,925 +17,439 1.74% 13,467,778
2007-10-22 2007-10-17 14.426 852,486 -20,236 1.70% 12,297,945
2007-10-18 2007-10-16 12.843 872,722 -1,592 1.74% 11,208,055
2007-10-17 2007-10-15 13.019 874,314 -9,549 1.75% 11,382,315
2007-10-16 2007-10-12 12.667 883,863 -4,093 1.77% 11,195,639
2007-10-15 2007-10-11 12.491 887,956 +2,047 1.77% 11,091,269
2007-10-12 2007-10-10 12.667 885,909 -35,868 1.77% 11,221,555
2007-10-11 2007-10-09 9.852 921,777 -8,242 1.84% 9,081,244
2007-10-10 2007-10-08 9.148 930,019 +16,598 1.86% 8,507,983
2007-10-09 2007-10-05 8.972 913,421 +1,137 1.83% 8,195,446
2007-10-08 2007-10-04 8.972 912,284 +2,274 1.82% 8,185,245
2007-10-05 2007-10-03 8.708 910,010 +1,819 1.82% 7,924,700
2007-10-04 2007-10-02 9.148 908,191 -10,687 1.81% 8,308,297
2007-10-03 2007-09-28 9.500 918,878 +9,322 1.84% 8,729,373
2007-10-02 2007-09-27 9.852 909,556 -12,050 1.82% 8,960,844
2007-09-28 2007-09-25 10.204 921,606 -1,137 1.84% 9,403,829
2007-09-27 2007-09-24 10.380 922,743 +4,093 1.84% 9,577,766
2007-09-24 2007-09-20 10.732 918,650 +8,640 1.84% 9,858,512
2007-09-21 2007-09-19 10.907 910,010 +2,273 1.82% 9,925,887
2007-09-20 2007-09-18 10.907 907,737 +10,232 1.81% 9,901,094
2007-09-19 2007-09-17 11.259 897,505 -2,274 1.79% 10,105,279
2007-09-18 2007-09-14 11.083 899,779 +5,684 1.80% 9,972,587
2007-09-17 2007-09-13 11.787 894,095 -3,410 1.79% 10,538,770
2007-09-14 2007-09-12 11.787 897,505 -10,232 1.79% 10,578,964
2007-09-13 2007-09-11 11.259 907,737 -5,684 1.81% 10,220,484
2007-09-12 2007-09-10 11.611 913,421 -12,505 1.83% 10,605,872
2007-09-11 2007-09-07 11.787 925,926 +4,888 1.85% 10,913,964
2007-09-10 2007-09-06 11.963 921,038 +11,369 1.84% 11,018,384
2007-09-07 2007-09-05 11.435 909,669 -2,047 1.82% 10,402,272
2007-09-06 2007-09-04 11.435 911,716 +6,821 1.82% 10,425,680
2007-09-05 2007-09-03 11.611 904,895 -909 1.81% 10,506,875
2007-09-04 2007-08-31 11.435 905,804 +2,046 1.81% 10,358,075
2007-09-03 2007-08-30 11.259 903,758 -2,273 1.81% 10,175,683
2007-08-31 2007-08-29 10.907 906,031 +5,911 1.81% 9,882,486
2007-08-30 2007-08-28 11.435 900,120 -4,775 1.80% 10,293,077
2007-08-29 2007-08-27 11.611 904,895 -454 1.81% 10,506,875
2007-08-28 2007-08-24 11.259 905,349 +27,966 1.81% 10,193,597
2007-08-27 2007-08-23 11.083 877,383 -3,865 1.75% 9,724,364
2007-08-23 2007-08-21 11.435 881,248 -2,274 1.76% 10,077,271
2007-08-22 2007-08-20 11.435 883,522 +27,057 1.77% 10,103,275
2007-08-21 2007-08-17 11.435 856,465 +227 1.71% 9,793,872
2007-08-20 2007-08-16 12.315 856,238 -2,956 1.71% 10,544,451
2007-08-16 2007-08-14 13.194 859,194 -454 1.72% 11,336,629
2007-08-15 2007-08-13 13.019 859,648 +9,549 1.72% 11,191,385
2007-08-14 2007-08-10 13.370 850,099 +910 1.70% 11,366,180
2007-08-13 2007-08-09 13.898 849,189 -19,781 1.70% 11,802,198
2007-08-10 2007-08-08 13.722 868,970 -5,230 1.74% 11,924,244
2007-08-09 2007-08-07 13.722 874,200 +23,305 1.75% 11,996,011
2007-08-08 2007-08-06 13.722 850,895 +20,179 1.70% 11,676,213
2007-08-07 2007-08-03 13.722 830,716 +2,274 1.66% 11,399,312
2007-08-06 2007-08-02 13.546 828,442 +13,187 1.66% 11,222,362
2007-08-03 2007-08-01 13.546 815,255 -21,839 1.63% 11,043,727
2007-08-02 2007-07-31 13.722 837,094 -4,547 1.67% 11,486,832
2007-08-01 2007-07-30 13.722 841,641 -9,606 1.68% 11,549,228
2007-07-31 2007-07-27 13.722 851,247 -10,004 1.70% 11,681,044
2007-07-30 2007-07-26 13.898 861,251 +3,183 1.72% 11,969,838
2007-07-27 2007-07-25 14.074 858,068 +1,137 1.71% 12,076,557
2007-07-26 2007-07-24 14.074 856,931 -6,753 1.71% 12,060,555
2007-07-25 2007-07-23 14.250 863,684 -5,684 1.73% 12,307,542
2007-07-24 2007-07-20 14.426 869,368 +4,467 1.74% 12,541,485
2007-07-23 2007-07-19 14.250 864,901 -15,915 1.73% 12,324,885
2007-07-20 2007-07-18 14.074 880,816 -2,729 1.76% 12,396,715
2007-07-19 2007-07-17 14.246 883,545 -29,697 1.77% 12,586,772
2007-07-18 2007-07-16 14.074 913,242 -51,971 1.78% 12,853,083
2007-07-17 2007-07-13 14.246 965,213 +2,680 1.88% 13,750,194
2007-07-16 2007-07-12 14.246 962,533 +10,697 1.88% 13,712,016
2007-07-13 2007-07-11 14.589 951,836 -5,826 1.86% 13,886,367
2007-07-12 2007-07-10 14.761 957,662 -18,877 1.87% 14,135,732
2007-07-11 2007-07-09 14.932 976,539 +1,981 1.90% 14,581,978
2007-07-10 2007-07-06 14.932 974,558 -2,331 1.90% 14,552,397
2007-07-09 2007-07-05 14.761 976,889 -2,564 1.90% 14,419,535
2007-07-06 2007-07-04 15.104 979,453 -17,711 1.91% 14,793,600
2007-07-05 2007-07-03 14.589 997,164 -82 1.94% 14,547,659
2007-07-04 2007-06-29 14.589 997,246 +4,428 1.94% 14,548,855
2007-07-03 2007-06-28 14.932 992,818 -3,263 1.94% 14,825,061
2007-06-29 2007-06-27 14.761 996,081 -2,097 1.94% 14,702,822
2007-06-28 2007-06-26 14.932 998,178 -4,894 1.95% 14,905,098
2007-06-27 2007-06-25 15.790 1,003,072 -113,263 1.96% 15,838,991
2007-06-26 2007-06-22 15.276 1,116,335 2.18% 17,052,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top