History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 555,000 +0 0.05% 50,505
2021-08-10 2021-08-06 0.091 555,000 +0 0.05% 50,505
2021-08-09 2021-08-05 0.091 555,000 +0 0.05% 50,505
2021-08-06 2021-08-04 0.091 555,000 +0 0.05% 50,505
2021-08-05 2021-08-03 0.091 555,000 +0 0.05% 50,505
2021-08-04 2021-08-02 0.091 555,000 +0 0.05% 50,505
2021-08-03 2021-07-30 0.091 555,000 +0 0.05% 50,505
2021-08-02 2021-07-29 0.091 555,000 +0 0.05% 50,505
2021-07-30 2021-07-28 0.091 555,000 +0 0.05% 50,505
2021-07-29 2021-07-27 0.091 555,000 +0 0.05% 50,505
2021-07-28 2021-07-26 0.091 555,000 +0 0.05% 50,505
2021-07-27 2021-07-23 0.091 555,000 +0 0.05% 50,505
2021-07-26 2021-07-22 0.091 555,000 +0 0.05% 50,505
2021-07-23 2021-07-21 0.091 555,000 +0 0.05% 50,505
2021-07-22 2021-07-20 0.091 555,000 +0 0.05% 50,505
2021-07-21 2021-07-19 0.091 555,000 +0 0.05% 50,505
2021-07-20 2021-07-16 0.091 555,000 +0 0.05% 50,505
2021-07-19 2021-07-15 0.091 555,000 +0 0.05% 50,505
2021-07-16 2021-07-14 0.091 555,000 +0 0.05% 50,505
2021-07-15 2021-07-13 0.091 555,000 +0 0.05% 50,505
2021-07-14 2021-07-12 0.091 555,000 +0 0.05% 50,505
2021-07-13 2021-07-09 0.091 555,000 +0 0.05% 50,505
2021-07-12 2021-07-08 0.091 555,000 +0 0.05% 50,505
2021-07-09 2021-07-07 0.091 555,000 +0 0.05% 50,505
2021-07-08 2021-07-06 0.091 555,000 +0 0.05% 50,505
2021-07-07 2021-07-05 0.091 555,000 +0 0.05% 50,505
2021-07-06 2021-07-02 0.091 555,000 +0 0.05% 50,505
2021-07-05 2021-06-30 0.091 555,000 +0 0.05% 50,505
2021-07-02 2021-06-29 0.091 555,000 +0 0.05% 50,505
2021-06-30 2021-06-28 0.091 555,000 +0 0.05% 50,505
2021-06-29 2021-06-25 0.091 555,000 +0 0.05% 50,505
2021-06-28 2021-06-24 0.091 555,000 +0 0.05% 50,505
2021-06-25 2021-06-23 0.091 555,000 +0 0.05% 50,505
2021-06-24 2021-06-22 0.091 555,000 +0 0.05% 50,505
2021-06-23 2021-06-21 0.091 555,000 +0 0.05% 50,505
2021-06-22 2021-06-18 0.091 555,000 +0 0.05% 50,505
2021-06-21 2021-06-17 0.091 555,000 +0 0.05% 50,505
2021-06-18 2021-06-16 0.091 555,000 +0 0.05% 50,505
2021-06-17 2021-06-15 0.091 555,000 +0 0.05% 50,505
2021-06-16 2021-06-11 0.091 555,000 +0 0.05% 50,505
2021-06-15 2021-06-10 0.091 555,000 +0 0.05% 50,505
2021-06-11 2021-06-09 0.091 555,000 +0 0.05% 50,505
2021-06-10 2021-06-08 0.091 555,000 +0 0.05% 50,505
2021-06-09 2021-06-07 0.091 555,000 +0 0.05% 50,505
2021-06-08 2021-06-04 0.091 555,000 +0 0.05% 50,505
2021-06-07 2021-06-03 0.091 555,000 +0 0.05% 50,505
2021-06-04 2021-06-02 0.091 555,000 +0 0.05% 50,505
2021-06-03 2021-06-01 0.091 555,000 +0 0.05% 50,505
2021-06-02 2021-05-31 0.091 555,000 +0 0.05% 50,505
2021-06-01 2021-05-28 0.091 555,000 +0 0.05% 50,505
2021-05-31 2021-05-27 0.091 555,000 +0 0.05% 50,505
2021-05-28 2021-05-26 0.091 555,000 +0 0.05% 50,505
2021-05-27 2021-05-25 0.091 555,000 +0 0.05% 50,505
2021-05-26 2021-05-24 0.091 555,000 +0 0.05% 50,505
2021-05-25 2021-05-21 0.091 555,000 +0 0.05% 50,505
2021-05-24 2021-05-20 0.091 555,000 +0 0.05% 50,505
2021-05-21 2021-05-18 0.091 555,000 +0 0.05% 50,505
2021-05-20 2021-05-17 0.091 555,000 +0 0.05% 50,505
2021-05-18 2021-05-14 0.091 555,000 +0 0.05% 50,505
2021-05-17 2021-05-13 0.091 555,000 +0 0.05% 50,505
2021-05-14 2021-05-12 0.091 555,000 +0 0.05% 50,505
2021-05-13 2021-05-11 0.091 555,000 +0 0.05% 50,505
2021-05-12 2021-05-10 0.091 555,000 +0 0.05% 50,505
2021-05-11 2021-05-07 0.091 555,000 +0 0.05% 50,505
2021-05-10 2021-05-06 0.091 555,000 +0 0.05% 50,505
2021-05-07 2021-05-05 0.091 555,000 +0 0.05% 50,505
2021-05-06 2021-05-04 0.091 555,000 +0 0.05% 50,505
2021-05-05 2021-05-03 0.091 555,000 +0 0.05% 50,505
2021-05-04 2021-04-30 0.091 555,000 +0 0.05% 50,505
2021-05-03 2021-04-29 0.091 555,000 +0 0.05% 50,505
2021-04-30 2021-04-28 0.091 555,000 +0 0.05% 50,505
2021-04-29 2021-04-27 0.091 555,000 +0 0.05% 50,505
2021-04-28 2021-04-26 0.091 555,000 +0 0.05% 50,505
2021-04-27 2021-04-23 0.091 555,000 +0 0.05% 50,505
2021-04-26 2021-04-22 0.091 555,000 +0 0.05% 50,505
2021-04-23 2021-04-21 0.091 555,000 +0 0.05% 50,505
2021-04-22 2021-04-20 0.091 555,000 +0 0.05% 50,505
2021-04-21 2021-04-19 0.091 555,000 +0 0.05% 50,505
2021-04-20 2021-04-16 0.091 555,000 +0 0.05% 50,505
2021-04-19 2021-04-15 0.091 555,000 +0 0.05% 50,505
2021-04-16 2021-04-14 0.091 555,000 +0 0.05% 50,505
2021-04-15 2021-04-13 0.091 555,000 +0 0.05% 50,505
2021-04-14 2021-04-12 0.091 555,000 +0 0.05% 50,505
2021-04-13 2021-04-09 0.091 555,000 +0 0.05% 50,505
2021-04-12 2021-04-08 0.091 555,000 +0 0.05% 50,505
2021-04-09 2021-04-07 0.091 555,000 +0 0.05% 50,505
2021-04-08 2021-04-01 0.091 555,000 +0 0.05% 50,505
2021-04-07 2021-03-31 0.091 555,000 +0 0.05% 50,505
2021-04-01 2021-03-30 0.091 555,000 +0 0.05% 50,505
2021-03-31 2021-03-29 0.091 555,000 +0 0.05% 50,505
2021-03-30 2021-03-26 0.091 555,000 +0 0.05% 50,505
2021-03-29 2021-03-25 0.091 555,000 +0 0.05% 50,505
2021-03-26 2021-03-24 0.091 555,000 +0 0.05% 50,505
2021-03-25 2021-03-23 0.091 555,000 +0 0.05% 50,505
2021-03-24 2021-03-22 0.091 555,000 +0 0.05% 50,505
2021-03-23 2021-03-19 0.091 555,000 +0 0.05% 50,505
2021-03-22 2021-03-18 0.091 555,000 +0 0.05% 50,505
2021-03-19 2021-03-17 0.091 555,000 +0 0.05% 50,505
2021-03-18 2021-03-16 0.091 555,000 +0 0.05% 50,505
2021-03-17 2021-03-15 0.091 555,000 +0 0.05% 50,505
2021-03-16 2021-03-12 0.091 555,000 +0 0.05% 50,505
2021-03-15 2021-03-11 0.091 555,000 +0 0.05% 50,505
2021-03-12 2021-03-10 0.091 555,000 +0 0.05% 50,505
2021-03-11 2021-03-09 0.091 555,000 +0 0.05% 50,505
2021-03-10 2021-03-08 0.091 555,000 +0 0.05% 50,505
2021-03-09 2021-03-05 0.091 555,000 +0 0.05% 50,505
2021-03-08 2021-03-04 0.091 555,000 +0 0.05% 50,505
2021-03-05 2021-03-03 0.091 555,000 +0 0.05% 50,505
2021-03-04 2021-03-02 0.091 555,000 +0 0.05% 50,505
2021-03-03 2021-03-01 0.091 555,000 +0 0.05% 50,505
2021-03-02 2021-02-26 0.091 555,000 +0 0.05% 50,505
2021-03-01 2021-02-25 0.091 555,000 +0 0.05% 50,505
2021-02-26 2021-02-24 0.091 555,000 +0 0.05% 50,505
2021-02-25 2021-02-23 0.091 555,000 +0 0.05% 50,505
2021-02-24 2021-02-22 0.091 555,000 +0 0.05% 50,505
2021-02-23 2021-02-19 0.091 555,000 +0 0.05% 50,505
2021-02-22 2021-02-18 0.091 555,000 +0 0.05% 50,505
2021-02-19 2021-02-17 0.091 555,000 +0 0.05% 50,505
2021-02-18 2021-02-16 0.091 555,000 +0 0.05% 50,505
2021-02-17 2021-02-11 0.091 555,000 +0 0.05% 50,505
2021-02-16 2021-02-09 0.091 555,000 +0 0.05% 50,505
2021-02-10 2021-02-08 0.091 555,000 +0 0.05% 50,505
2021-02-09 2021-02-05 0.091 555,000 +0 0.05% 50,505
2021-02-08 2021-02-04 0.091 555,000 +0 0.05% 50,505
2021-02-05 2021-02-03 0.091 555,000 +0 0.05% 50,505
2021-02-04 2021-02-02 0.091 555,000 +0 0.05% 50,505
2021-02-03 2021-02-01 0.091 555,000 +0 0.05% 50,505
2021-02-02 2021-01-29 0.091 555,000 +0 0.05% 50,505
2021-02-01 2021-01-28 0.091 555,000 +0 0.05% 50,505
2021-01-29 2021-01-27 0.091 555,000 +0 0.05% 50,505
2021-01-28 2021-01-26 0.091 555,000 +0 0.05% 50,505
2021-01-27 2021-01-25 0.091 555,000 +0 0.05% 50,505
2021-01-26 2021-01-22 0.091 555,000 +0 0.05% 50,505
2021-01-25 2021-01-21 0.091 555,000 +0 0.05% 50,505
2021-01-22 2021-01-20 0.091 555,000 +0 0.05% 50,505
2021-01-21 2021-01-19 0.091 555,000 +0 0.05% 50,505
2021-01-20 2021-01-18 0.091 555,000 +0 0.05% 50,505
2021-01-19 2021-01-15 0.091 555,000 +0 0.05% 50,505
2021-01-18 2021-01-14 0.091 555,000 +0 0.05% 50,505
2021-01-15 2021-01-13 0.091 555,000 +0 0.05% 50,505
2021-01-14 2021-01-12 0.091 555,000 +0 0.05% 50,505
2021-01-13 2021-01-11 0.091 555,000 +0 0.05% 50,505
2021-01-12 2021-01-08 0.091 555,000 +0 0.05% 50,505
2021-01-11 2021-01-07 0.091 555,000 +0 0.05% 50,505
2021-01-08 2021-01-06 0.091 555,000 +0 0.05% 50,505
2021-01-07 2021-01-05 0.091 555,000 +0 0.05% 50,505
2021-01-06 2021-01-04 0.091 555,000 +0 0.05% 50,505
2021-01-05 2020-12-31 0.091 555,000 +0 0.05% 50,505
2021-01-04 2020-12-29 0.091 555,000 +0 0.05% 50,505
2020-12-30 2020-12-28 0.091 555,000 +0 0.05% 50,505
2020-12-29 2020-12-24 0.091 555,000 +0 0.05% 50,505
2020-12-28 2020-12-22 0.091 555,000 +0 0.05% 50,505
2020-12-23 2020-12-21 0.091 555,000 +0 0.05% 50,505
2020-12-22 2020-12-18 0.091 555,000 +0 0.05% 50,505
2020-12-21 2020-12-17 0.091 555,000 +0 0.05% 50,505
2020-12-18 2020-12-16 0.091 555,000 +0 0.05% 50,505
2020-12-17 2020-12-15 0.091 555,000 +0 0.05% 50,505
2020-12-16 2020-12-14 0.091 555,000 +0 0.05% 50,505
2020-12-15 2020-12-11 0.091 555,000 +0 0.05% 50,505
2020-12-14 2020-12-10 0.091 555,000 +0 0.05% 50,505
2020-12-11 2020-12-09 0.091 555,000 +0 0.05% 50,505
2020-12-10 2020-12-08 0.091 555,000 +0 0.05% 50,505
2020-12-09 2020-12-07 0.091 555,000 +0 0.05% 50,505
2020-12-08 2020-12-04 0.091 555,000 +0 0.05% 50,505
2020-12-07 2020-12-03 0.091 555,000 +0 0.05% 50,505
2020-12-04 2020-12-02 0.091 555,000 +0 0.05% 50,505
2020-12-03 2020-12-01 0.091 555,000 +0 0.05% 50,505
2020-12-02 2020-11-30 0.091 555,000 +0 0.05% 50,505
2020-12-01 2020-11-27 0.091 555,000 +0 0.05% 50,505
2020-11-30 2020-11-26 0.091 555,000 +0 0.05% 50,505
2020-11-27 2020-11-25 0.091 555,000 +0 0.05% 50,505
2020-11-26 2020-11-24 0.091 555,000 +0 0.05% 50,505
2020-11-25 2020-11-23 0.091 555,000 +0 0.05% 50,505
2020-11-24 2020-11-20 0.091 555,000 +0 0.05% 50,505
2020-11-23 2020-11-19 0.091 555,000 +0 0.05% 50,505
2020-11-20 2020-11-18 0.091 555,000 +0 0.05% 50,505
2020-11-19 2020-11-17 0.091 555,000 +0 0.05% 50,505
2020-11-18 2020-11-16 0.091 555,000 +0 0.05% 50,505
2020-11-17 2020-11-13 0.091 555,000 +0 0.05% 50,505
2020-11-16 2020-11-12 0.091 555,000 +0 0.05% 50,505
2020-11-13 2020-11-11 0.091 555,000 +0 0.05% 50,505
2020-11-12 2020-11-10 0.091 555,000 +0 0.05% 50,505
2020-11-11 2020-11-09 0.091 555,000 +0 0.05% 50,505
2020-11-10 2020-11-06 0.091 555,000 +0 0.05% 50,505
2020-11-09 2020-11-05 0.091 555,000 +0 0.05% 50,505
2020-11-06 2020-11-04 0.091 555,000 +0 0.05% 50,505
2020-11-05 2020-11-03 0.091 555,000 +0 0.05% 50,505
2020-11-04 2020-11-02 0.091 555,000 +0 0.05% 50,505
2020-11-03 2020-10-30 0.091 555,000 +0 0.05% 50,505
2020-11-02 2020-10-29 0.091 555,000 +0 0.05% 50,505
2020-10-30 2020-10-28 0.091 555,000 +0 0.05% 50,505
2020-10-29 2020-10-27 0.091 555,000 +0 0.05% 50,505
2020-10-28 2020-10-23 0.091 555,000 +0 0.05% 50,505
2020-10-27 2020-10-22 0.091 555,000 +0 0.05% 50,505
2020-10-23 2020-10-21 0.091 555,000 +0 0.05% 50,505
2020-10-22 2020-10-20 0.091 555,000 +0 0.05% 50,505
2020-10-21 2020-10-19 0.091 555,000 +0 0.05% 50,505
2020-10-20 2020-10-16 0.091 555,000 +0 0.05% 50,505
2020-10-19 2020-10-15 0.091 555,000 +0 0.05% 50,505
2020-10-16 2020-10-14 0.091 555,000 +0 0.05% 50,505
2020-10-15 2020-10-12 0.091 555,000 +0 0.05% 50,505
2020-10-14 2020-10-09 0.091 555,000 +0 0.05% 50,505
2020-10-12 2020-10-08 0.091 555,000 +0 0.05% 50,505
2020-10-09 2020-10-07 0.091 555,000 +0 0.05% 50,505
2020-10-08 2020-10-06 0.091 555,000 +0 0.05% 50,505
2020-10-07 2020-10-05 0.091 555,000 +0 0.05% 50,505
2020-10-06 2020-09-30 0.091 555,000 +0 0.05% 50,505
2020-10-05 2020-09-29 0.091 555,000 +0 0.05% 50,505
2020-09-30 2020-09-28 0.091 555,000 +0 0.05% 50,505
2020-09-29 2020-09-25 0.091 555,000 +0 0.05% 50,505
2020-09-28 2020-09-24 0.091 555,000 +0 0.05% 50,505
2020-09-25 2020-09-23 0.091 555,000 +0 0.05% 50,505
2020-09-24 2020-09-22 0.091 555,000 +0 0.05% 50,505
2020-09-23 2020-09-21 0.091 555,000 +0 0.05% 50,505
2020-09-22 2020-09-18 0.091 555,000 +0 0.05% 50,505
2020-09-21 2020-09-17 0.091 555,000 +0 0.05% 50,505
2020-09-18 2020-09-16 0.091 555,000 +0 0.05% 50,505
2020-09-17 2020-09-15 0.091 555,000 +0 0.05% 50,505
2020-09-16 2020-09-14 0.091 555,000 +0 0.05% 50,505
2020-09-15 2020-09-11 0.091 555,000 +0 0.05% 50,505
2020-09-14 2020-09-10 0.091 555,000 +0 0.05% 50,505
2020-09-11 2020-09-09 0.091 555,000 +0 0.05% 50,505
2020-09-10 2020-09-08 0.091 555,000 +0 0.05% 50,505
2020-09-09 2020-09-07 0.091 555,000 +0 0.05% 50,505
2020-09-08 2020-09-04 0.091 555,000 +0 0.05% 50,505
2020-09-07 2020-09-03 0.091 555,000 +0 0.05% 50,505
2020-09-04 2020-09-02 0.091 555,000 +0 0.05% 50,505
2020-09-03 2020-09-01 0.091 555,000 +0 0.05% 50,505
2020-09-02 2020-08-31 0.091 555,000 +0 0.05% 50,505
2020-09-01 2020-08-28 0.091 555,000 +0 0.05% 50,505
2020-08-31 2020-08-27 0.091 555,000 +0 0.05% 50,505
2020-08-28 2020-08-26 0.091 555,000 +0 0.05% 50,505
2020-08-27 2020-08-25 0.091 555,000 +0 0.05% 50,505
2020-08-26 2020-08-24 0.091 555,000 +0 0.05% 50,505
2020-08-25 2020-08-21 0.091 555,000 +0 0.05% 50,505
2020-08-24 2020-08-20 0.091 555,000 +0 0.05% 50,505
2020-08-21 2020-08-19 0.091 555,000 +0 0.05% 50,505
2020-08-20 2020-08-18 0.091 555,000 +0 0.05% 50,505
2020-08-19 2020-08-17 0.091 555,000 +0 0.05% 50,505
2020-08-18 2020-08-14 0.091 555,000 +0 0.05% 50,505
2020-08-17 2020-08-13 0.091 555,000 +0 0.05% 50,505
2020-08-14 2020-08-12 0.091 555,000 +0 0.05% 50,505
2020-08-13 2020-08-11 0.091 555,000 +0 0.05% 50,505
2020-08-12 2020-08-10 0.091 555,000 +0 0.05% 50,505
2020-08-11 2020-08-07 0.091 555,000 +0 0.05% 50,505
2020-08-10 2020-08-06 0.091 555,000 +0 0.05% 50,505
2020-08-07 2020-08-05 0.091 555,000 +0 0.05% 50,505
2020-08-06 2020-08-04 0.091 555,000 +0 0.05% 50,505
2020-08-05 2020-08-03 0.091 555,000 +0 0.05% 50,505
2020-08-04 2020-07-31 0.091 555,000 +0 0.05% 50,505
2020-08-03 2020-07-30 0.091 555,000 +0 0.05% 50,505
2020-07-31 2020-07-29 0.091 555,000 +0 0.05% 50,505
2020-07-30 2020-07-28 0.091 555,000 +0 0.05% 50,505
2020-07-29 2020-07-27 0.091 555,000 +0 0.05% 50,505
2020-07-28 2020-07-24 0.091 555,000 +0 0.05% 50,505
2020-07-27 2020-07-23 0.091 555,000 +0 0.05% 50,505
2020-07-24 2020-07-22 0.091 555,000 +0 0.05% 50,505
2020-07-23 2020-07-21 0.091 555,000 +0 0.05% 50,505
2020-07-22 2020-07-20 0.091 555,000 +0 0.05% 50,505
2020-07-21 2020-07-17 0.091 555,000 +0 0.05% 50,505
2020-07-20 2020-07-16 0.091 555,000 +0 0.05% 50,505
2020-07-17 2020-07-15 0.091 555,000 +0 0.05% 50,505
2020-07-16 2020-07-14 0.091 555,000 +0 0.05% 50,505
2020-07-15 2020-07-13 0.091 555,000 +0 0.05% 50,505
2020-07-14 2020-07-10 0.091 555,000 +0 0.05% 50,505
2020-07-13 2020-07-09 0.091 555,000 +0 0.05% 50,505
2020-07-10 2020-07-08 0.091 555,000 +0 0.05% 50,505
2020-07-09 2020-07-07 0.091 555,000 +0 0.05% 50,505
2020-07-08 2020-07-06 0.091 555,000 +0 0.05% 50,505
2020-07-07 2020-07-03 0.091 555,000 +0 0.05% 50,505
2020-07-06 2020-07-02 0.091 555,000 +0 0.05% 50,505
2020-07-03 2020-06-30 0.091 555,000 +0 0.05% 50,505
2020-07-02 2020-06-29 0.091 555,000 +0 0.05% 50,505
2020-06-30 2020-06-26 0.091 555,000 +0 0.05% 50,505
2020-06-29 2020-06-24 0.091 555,000 +0 0.05% 50,505
2020-06-26 2020-06-23 0.091 555,000 +0 0.05% 50,505
2020-06-24 2020-06-22 0.091 555,000 +0 0.05% 50,505
2020-06-23 2020-06-19 0.091 555,000 +0 0.05% 50,505
2020-06-22 2020-06-18 0.091 555,000 +0 0.05% 50,505
2020-06-19 2020-06-17 0.091 555,000 +0 0.05% 50,505
2020-06-18 2020-06-16 0.091 555,000 +0 0.05% 50,505
2020-06-17 2020-06-15 0.091 555,000 +0 0.05% 50,505
2020-06-16 2020-06-12 0.091 555,000 +0 0.05% 50,505
2020-06-15 2020-06-11 0.091 555,000 +0 0.05% 50,505
2020-06-12 2020-06-10 0.091 555,000 +0 0.05% 50,505
2020-06-11 2020-06-09 0.091 555,000 +0 0.05% 50,505
2020-06-10 2020-06-08 0.091 555,000 +0 0.05% 50,505
2020-06-09 2020-06-05 0.091 555,000 +0 0.05% 50,505
2020-06-08 2020-06-04 0.091 555,000 +0 0.05% 50,505
2020-06-05 2020-06-03 0.091 555,000 +0 0.05% 50,505
2020-06-04 2020-06-02 0.091 555,000 +0 0.05% 50,505
2020-06-03 2020-06-01 0.091 555,000 +0 0.05% 50,505
2020-06-02 2020-05-29 0.091 555,000 +0 0.05% 50,505
2020-06-01 2020-05-28 0.091 555,000 +0 0.05% 50,505
2020-05-29 2020-05-27 0.091 555,000 +0 0.05% 50,505
2020-05-28 2020-05-26 0.091 555,000 +0 0.05% 50,505
2020-05-27 2020-05-25 0.091 555,000 +0 0.05% 50,505
2020-05-26 2020-05-22 0.091 555,000 +0 0.05% 50,505
2020-05-25 2020-05-21 0.091 555,000 +0 0.05% 50,505
2020-05-22 2020-05-20 0.091 555,000 +0 0.05% 50,505
2020-05-21 2020-05-19 0.091 555,000 +0 0.05% 50,505
2020-05-20 2020-05-18 0.091 555,000 +0 0.05% 50,505
2020-05-19 2020-05-15 0.091 555,000 +0 0.05% 50,505
2020-05-18 2020-05-14 0.091 555,000 +0 0.05% 50,505
2020-05-15 2020-05-13 0.091 555,000 +0 0.05% 50,505
2020-05-14 2020-05-12 0.091 555,000 +0 0.05% 50,505
2020-05-13 2020-05-11 0.091 555,000 +0 0.05% 50,505
2020-05-12 2020-05-08 0.091 555,000 +0 0.05% 50,505
2020-05-11 2020-05-07 0.091 555,000 +0 0.05% 50,505
2020-05-08 2020-05-06 0.091 555,000 +0 0.05% 50,505
2020-05-07 2020-05-05 0.091 555,000 +0 0.05% 50,505
2020-05-06 2020-05-04 0.091 555,000 +0 0.05% 50,505
2020-05-05 2020-04-29 0.091 555,000 +0 0.05% 50,505
2020-05-04 2020-04-28 0.091 555,000 +0 0.05% 50,505
2020-04-29 2020-04-27 0.091 555,000 +0 0.05% 50,505
2020-04-28 2020-04-24 0.091 555,000 +0 0.05% 50,505
2020-04-27 2020-04-23 0.091 555,000 +0 0.05% 50,505
2020-04-24 2020-04-22 0.091 555,000 +0 0.05% 50,505
2020-04-23 2020-04-21 0.091 555,000 +0 0.05% 50,505
2020-04-22 2020-04-20 0.091 555,000 +0 0.05% 50,505
2020-04-21 2020-04-17 0.091 555,000 +0 0.05% 50,505
2020-04-20 2020-04-16 0.091 555,000 +0 0.05% 50,505
2020-04-17 2020-04-15 0.091 555,000 +0 0.05% 50,505
2020-04-16 2020-04-14 0.091 555,000 +0 0.05% 50,505
2020-04-15 2020-04-09 0.091 555,000 +0 0.05% 50,505
2020-04-14 2020-04-08 0.091 555,000 +0 0.05% 50,505
2020-04-09 2020-04-07 0.091 555,000 +0 0.05% 50,505
2020-04-08 2020-04-06 0.091 555,000 +0 0.05% 50,505
2020-04-07 2020-04-03 0.091 555,000 +0 0.05% 50,505
2020-04-06 2020-04-02 0.091 555,000 +0 0.05% 50,505
2020-04-03 2020-04-01 0.091 555,000 +0 0.05% 50,505
2020-04-02 2020-03-31 0.091 555,000 +0 0.05% 50,505
2020-04-01 2020-03-30 0.091 555,000 +0 0.05% 50,505
2020-03-31 2020-03-27 0.091 555,000 +0 0.05% 50,505
2020-03-30 2020-03-26 0.091 555,000 +0 0.05% 50,505
2020-03-27 2020-03-25 0.091 555,000 +0 0.05% 50,505
2020-03-26 2020-03-24 0.091 555,000 +0 0.05% 50,505
2020-03-25 2020-03-23 0.091 555,000 +0 0.05% 50,505
2020-03-24 2020-03-20 0.091 555,000 +0 0.05% 50,505
2020-03-23 2020-03-19 0.091 555,000 +0 0.05% 50,505
2020-03-20 2020-03-18 0.091 555,000 +0 0.05% 50,505
2020-03-19 2020-03-17 0.091 555,000 +0 0.05% 50,505
2020-03-18 2020-03-16 0.091 555,000 +0 0.05% 50,505
2020-03-17 2020-03-13 0.091 555,000 +0 0.05% 50,505
2020-03-16 2020-03-12 0.091 555,000 +0 0.05% 50,505
2020-03-13 2020-03-11 0.091 555,000 +0 0.05% 50,505
2020-03-12 2020-03-10 0.091 555,000 +0 0.05% 50,505
2020-03-11 2020-03-09 0.091 555,000 +0 0.05% 50,505
2020-03-10 2020-03-06 0.091 555,000 +0 0.05% 50,505
2020-03-09 2020-03-05 0.091 555,000 +0 0.05% 50,505
2020-03-06 2020-03-04 0.091 555,000 +0 0.05% 50,505
2020-03-05 2020-03-03 0.091 555,000 +0 0.05% 50,505
2020-03-04 2020-03-02 0.091 555,000 +0 0.05% 50,505
2020-03-03 2020-02-28 0.091 555,000 +0 0.05% 50,505
2020-03-02 2020-02-27 0.091 555,000 +0 0.05% 50,505
2020-02-28 2020-02-26 0.091 555,000 +0 0.05% 50,505
2020-02-27 2020-02-25 0.091 555,000 +0 0.05% 50,505
2020-02-26 2020-02-24 0.091 555,000 +0 0.05% 50,505
2020-02-25 2020-02-21 0.091 555,000 +0 0.05% 50,505
2020-02-24 2020-02-20 0.091 555,000 +0 0.05% 50,505
2020-02-21 2020-02-19 0.091 555,000 +0 0.05% 50,505
2020-02-20 2020-02-18 0.091 555,000 +0 0.05% 50,505
2020-02-19 2020-02-17 0.091 555,000 +0 0.05% 50,505
2020-02-18 2020-02-14 0.091 555,000 +0 0.05% 50,505
2020-02-17 2020-02-13 0.091 555,000 +0 0.05% 50,505
2020-02-14 2020-02-12 0.091 555,000 +0 0.05% 50,505
2020-02-13 2020-02-11 0.091 555,000 +0 0.05% 50,505
2020-02-12 2020-02-10 0.091 555,000 +0 0.05% 50,505
2020-02-11 2020-02-07 0.091 555,000 +0 0.05% 50,505
2020-02-10 2020-02-06 0.091 555,000 +0 0.05% 50,505
2020-02-07 2020-02-05 0.091 555,000 +0 0.05% 50,505
2020-02-06 2020-02-04 0.091 555,000 +0 0.05% 50,505
2020-02-05 2020-02-03 0.091 555,000 +0 0.05% 50,505
2020-02-04 2020-01-31 0.091 555,000 +0 0.05% 50,505
2020-02-03 2020-01-30 0.091 555,000 +0 0.05% 50,505
2020-01-31 2020-01-29 0.091 555,000 +0 0.05% 50,505
2020-01-30 2020-01-24 0.091 555,000 +0 0.05% 50,505
2020-01-29 2020-01-22 0.091 555,000 +0 0.05% 50,505
2020-01-23 2020-01-21 0.091 555,000 +0 0.05% 50,505
2020-01-22 2020-01-20 0.091 555,000 +0 0.05% 50,505
2020-01-21 2020-01-17 0.091 555,000 +0 0.05% 50,505
2020-01-20 2020-01-16 0.091 555,000 +0 0.05% 50,505
2020-01-17 2020-01-15 0.091 555,000 +0 0.05% 50,505
2020-01-16 2020-01-14 0.091 555,000 +0 0.05% 50,505
2020-01-15 2020-01-13 0.091 555,000 +0 0.05% 50,505
2020-01-14 2020-01-10 0.091 555,000 +0 0.05% 50,505
2020-01-13 2020-01-09 0.091 555,000 +0 0.05% 50,505
2020-01-10 2020-01-08 0.091 555,000 +0 0.05% 50,505
2020-01-09 2020-01-07 0.091 555,000 +0 0.05% 50,505
2020-01-08 2020-01-06 0.091 555,000 +0 0.05% 50,505
2020-01-07 2020-01-03 0.091 555,000 +0 0.05% 50,505
2020-01-06 2020-01-02 0.091 555,000 +0 0.05% 50,505
2020-01-03 2019-12-31 0.091 555,000 +0 0.05% 50,505
2020-01-02 2019-12-27 0.091 555,000 +0 0.05% 50,505
2019-12-30 2019-12-24 0.091 555,000 +0 0.05% 50,505
2019-12-27 2019-12-20 0.091 555,000 +0 0.05% 50,505
2019-12-23 2019-12-19 0.091 555,000 +0 0.05% 50,505
2019-12-20 2019-12-18 0.091 555,000 +0 0.05% 50,505
2019-12-19 2019-12-17 0.091 555,000 +0 0.05% 50,505
2019-12-18 2019-12-16 0.091 555,000 +0 0.05% 50,505
2019-12-17 2019-12-13 0.091 555,000 +0 0.05% 50,505
2019-12-16 2019-12-12 0.091 555,000 +0 0.05% 50,505
2019-12-13 2019-12-11 0.091 555,000 +0 0.05% 50,505
2019-12-12 2019-12-10 0.091 555,000 +0 0.05% 50,505
2019-12-11 2019-12-09 0.091 555,000 +0 0.05% 50,505
2019-12-10 2019-12-06 0.091 555,000 +0 0.05% 50,505
2019-12-09 2019-12-05 0.091 555,000 +0 0.05% 50,505
2019-12-06 2019-12-04 0.091 555,000 +0 0.05% 50,505
2019-12-05 2019-12-03 0.091 555,000 +0 0.05% 50,505
2019-12-04 2019-12-02 0.091 555,000 +0 0.05% 50,505
2019-12-03 2019-11-29 0.091 555,000 +0 0.05% 50,505
2019-12-02 2019-11-28 0.091 555,000 +0 0.05% 50,505
2019-11-29 2019-11-27 0.091 555,000 +0 0.05% 50,505
2019-11-28 2019-11-26 0.091 555,000 +0 0.05% 50,505
2019-11-27 2019-11-25 0.091 555,000 +0 0.05% 50,505
2019-11-26 2019-11-22 0.091 555,000 +0 0.05% 50,505
2019-11-25 2019-11-21 0.091 555,000 +0 0.05% 50,505
2019-11-22 2019-11-20 0.091 555,000 +0 0.05% 50,505
2019-11-21 2019-11-19 0.091 555,000 +0 0.05% 50,505
2019-11-20 2019-11-18 0.091 555,000 +0 0.05% 50,505
2019-11-19 2019-11-15 0.091 555,000 +0 0.05% 50,505
2019-11-18 2019-11-14 0.091 555,000 +0 0.05% 50,505
2019-11-15 2019-11-13 0.091 555,000 +0 0.05% 50,505
2019-11-14 2019-11-12 0.091 555,000 +0 0.05% 50,505
2019-11-13 2019-11-11 0.091 555,000 +0 0.05% 50,505
2019-11-12 2019-11-08 0.091 555,000 +0 0.05% 50,505
2019-11-11 2019-11-07 0.091 555,000 +0 0.05% 50,505
2019-11-08 2019-11-06 0.091 555,000 +0 0.05% 50,505
2019-11-07 2019-11-05 0.091 555,000 +0 0.05% 50,505
2019-11-06 2019-11-04 0.091 555,000 +0 0.05% 50,505
2019-11-05 2019-11-01 0.091 555,000 +0 0.05% 50,505
2019-11-04 2019-10-31 0.091 555,000 +0 0.05% 50,505
2019-11-01 2019-10-30 0.091 555,000 +0 0.05% 50,505
2019-10-31 2019-10-29 0.091 555,000 +0 0.05% 50,505
2019-10-30 2019-10-28 0.091 555,000 +0 0.05% 50,505
2019-10-29 2019-10-25 0.091 555,000 +0 0.05% 50,505
2019-10-28 2019-10-24 0.091 555,000 +0 0.05% 50,505
2019-10-25 2019-10-23 0.091 555,000 +0 0.05% 50,505
2019-10-24 2019-10-22 0.091 555,000 +0 0.05% 50,505
2019-10-23 2019-10-21 0.091 555,000 +0 0.05% 50,505
2019-10-22 2019-10-18 0.091 555,000 +0 0.05% 50,505
2019-10-21 2019-10-17 0.091 555,000 +0 0.05% 50,505
2019-10-18 2019-10-16 0.091 555,000 +0 0.05% 50,505
2019-10-17 2019-10-15 0.091 555,000 +0 0.05% 50,505
2019-10-16 2019-10-14 0.091 555,000 +0 0.05% 50,505
2019-10-15 2019-10-11 0.091 555,000 +0 0.05% 50,505
2019-10-14 2019-10-10 0.091 555,000 +0 0.05% 50,505
2019-10-11 2019-10-09 0.091 555,000 +0 0.05% 50,505
2019-10-10 2019-10-08 0.091 555,000 +0 0.05% 50,505
2019-10-09 2019-10-04 0.091 555,000 +0 0.05% 50,505
2019-10-08 2019-10-03 0.091 555,000 +0 0.05% 50,505
2019-10-04 2019-10-02 0.091 555,000 +0 0.05% 50,505
2019-10-03 2019-09-30 0.091 555,000 +0 0.05% 50,505
2019-10-02 2019-09-27 0.091 555,000 +0 0.05% 50,505
2019-09-30 2019-09-26 0.091 555,000 +0 0.05% 50,505
2019-09-27 2019-09-25 0.091 555,000 +0 0.05% 50,505
2019-09-26 2019-09-24 0.091 555,000 +0 0.05% 50,505
2019-09-25 2019-09-23 0.091 555,000 +0 0.05% 50,505
2019-09-24 2019-09-20 0.091 555,000 +0 0.05% 50,505
2019-09-23 2019-09-19 0.091 555,000 +0 0.05% 50,505
2019-09-20 2019-09-18 0.091 555,000 +0 0.05% 50,505
2019-09-19 2019-09-17 0.091 555,000 +0 0.05% 50,505
2019-09-18 2019-09-16 0.091 555,000 +0 0.05% 50,505
2019-09-17 2019-09-13 0.091 555,000 +0 0.05% 50,505
2019-09-16 2019-09-12 0.091 555,000 +0 0.05% 50,505
2019-09-13 2019-09-11 0.091 555,000 +0 0.05% 50,505
2019-09-12 2019-09-10 0.091 555,000 +0 0.05% 50,505
2019-09-11 2019-09-09 0.091 555,000 +0 0.05% 50,505
2019-09-10 2019-09-06 0.091 555,000 +0 0.05% 50,505
2019-09-09 2019-09-05 0.091 555,000 +0 0.05% 50,505
2019-09-06 2019-09-04 0.091 555,000 +0 0.05% 50,505
2019-09-05 2019-09-03 0.091 555,000 +0 0.05% 50,505
2019-09-04 2019-09-02 0.091 555,000 +0 0.05% 50,505
2019-09-03 2019-08-30 0.091 555,000 +0 0.05% 50,505
2019-09-02 2019-08-29 0.091 555,000 +0 0.05% 50,505
2019-08-30 2019-08-28 0.091 555,000 +0 0.05% 50,505
2019-08-29 2019-08-27 0.091 555,000 +0 0.05% 50,505
2019-08-28 2019-08-26 0.091 555,000 +0 0.05% 50,505
2019-08-27 2019-08-23 0.091 555,000 +0 0.05% 50,505
2019-08-26 2019-08-22 0.091 555,000 +0 0.05% 50,505
2019-08-23 2019-08-21 0.091 555,000 +0 0.05% 50,505
2019-08-22 2019-08-20 0.091 555,000 +0 0.05% 50,505
2019-08-21 2019-08-19 0.091 555,000 +0 0.05% 50,505
2019-08-20 2019-08-16 0.091 555,000 +0 0.05% 50,505
2019-08-19 2019-08-15 0.091 555,000 +0 0.05% 50,505
2019-08-16 2019-08-14 0.091 555,000 +0 0.05% 50,505
2019-08-15 2019-08-13 0.091 555,000 +0 0.05% 50,505
2019-08-14 2019-08-12 0.091 555,000 +0 0.05% 50,505
2019-08-13 2019-08-09 0.091 555,000 +0 0.05% 50,505
2019-08-12 2019-08-08 0.091 555,000 +0 0.05% 50,505
2019-08-09 2019-08-07 0.091 555,000 +0 0.05% 50,505
2019-08-08 2019-08-06 0.091 555,000 +0 0.05% 50,505
2019-08-07 2019-08-05 0.091 555,000 +0 0.05% 50,505
2019-08-06 2019-08-02 0.091 555,000 +0 0.05% 50,505
2019-08-05 2019-08-01 0.091 555,000 +0 0.05% 50,505
2019-08-02 2019-07-31 0.091 555,000 +0 0.05% 50,505
2019-08-01 2019-07-30 0.091 555,000 +0 0.05% 50,505
2019-07-31 2019-07-29 0.091 555,000 +0 0.05% 50,505
2019-07-30 2019-07-26 0.091 555,000 +0 0.05% 50,505
2019-07-29 2019-07-25 0.091 555,000 +0 0.05% 50,505
2019-07-26 2019-07-24 0.091 555,000 +0 0.05% 50,505
2019-07-25 2019-07-23 0.091 555,000 +0 0.05% 50,505
2019-07-24 2019-07-22 0.091 555,000 +0 0.05% 50,505
2019-07-23 2019-07-19 0.091 555,000 +0 0.05% 50,505
2019-07-22 2019-07-18 0.091 555,000 +0 0.05% 50,505
2019-07-19 2019-07-17 0.091 555,000 +0 0.05% 50,505
2019-07-18 2019-07-16 0.091 555,000 +0 0.05% 50,505
2019-07-17 2019-07-15 0.091 555,000 +0 0.05% 50,505
2019-07-16 2019-07-12 0.091 555,000 +0 0.05% 50,505
2019-07-15 2019-07-11 0.091 555,000 +0 0.05% 50,505
2019-07-12 2019-07-10 0.091 555,000 +0 0.05% 50,505
2019-07-11 2019-07-09 0.091 555,000 +0 0.05% 50,505
2019-07-10 2019-07-08 0.091 555,000 +0 0.05% 50,505
2019-07-09 2019-07-05 0.091 555,000 +0 0.05% 50,505
2019-07-08 2019-07-04 0.091 555,000 +0 0.05% 50,505
2019-07-05 2019-07-03 0.091 555,000 +0 0.05% 50,505
2019-07-04 2019-07-02 0.091 555,000 +0 0.05% 50,505
2019-07-03 2019-06-28 0.091 555,000 +0 0.05% 50,505
2019-07-02 2019-06-27 0.091 555,000 +0 0.05% 50,505
2019-06-28 2019-06-26 0.091 555,000 +0 0.05% 50,505
2019-06-27 2019-06-25 0.091 555,000 +0 0.05% 50,505
2019-06-26 2019-06-24 0.091 555,000 +0 0.05% 50,505
2019-06-25 2019-06-21 0.091 555,000 +0 0.05% 50,505
2019-06-24 2019-06-20 0.091 555,000 +0 0.05% 50,505
2019-06-21 2019-06-19 0.091 555,000 +0 0.05% 50,505
2019-06-20 2019-06-18 0.091 555,000 +0 0.05% 50,505
2019-06-19 2019-06-17 0.091 555,000 +0 0.05% 50,505
2019-06-18 2019-06-14 0.091 555,000 +0 0.05% 50,505
2019-06-17 2019-06-13 0.091 555,000 +0 0.05% 50,505
2019-06-14 2019-06-12 0.091 555,000 +0 0.05% 50,505
2019-06-13 2019-06-11 0.091 555,000 +0 0.05% 50,505
2019-06-12 2019-06-10 0.091 555,000 +0 0.05% 50,505
2019-06-11 2019-06-06 0.091 555,000 +0 0.05% 50,505
2019-06-10 2019-06-05 0.091 555,000 +0 0.05% 50,505
2019-06-06 2019-06-04 0.091 555,000 +0 0.05% 50,505
2019-06-05 2019-06-03 0.091 555,000 +0 0.05% 50,505
2019-06-04 2019-05-31 0.091 555,000 +0 0.05% 50,505
2019-06-03 2019-05-30 0.091 555,000 +0 0.05% 50,505
2019-05-31 2019-05-29 0.091 555,000 +0 0.05% 50,505
2019-05-30 2019-05-28 0.091 555,000 +0 0.05% 50,505
2019-05-29 2019-05-27 0.091 555,000 +0 0.05% 50,505
2019-05-28 2019-05-24 0.091 555,000 +0 0.05% 50,505
2019-05-27 2019-05-23 0.091 555,000 +0 0.05% 50,505
2019-05-24 2019-05-22 0.091 555,000 +0 0.05% 50,505
2019-05-23 2019-05-21 0.091 555,000 +0 0.05% 50,505
2019-05-22 2019-05-20 0.091 555,000 +0 0.05% 50,505
2019-05-21 2019-05-17 0.091 555,000 +0 0.05% 50,505
2019-05-20 2019-05-16 0.091 555,000 +0 0.05% 50,505
2019-05-17 2019-05-15 0.091 555,000 +0 0.05% 50,505
2019-05-16 2019-05-14 0.091 555,000 +0 0.05% 50,505
2019-05-15 2019-05-10 0.091 555,000 +0 0.05% 50,505
2019-05-14 2019-05-09 0.091 555,000 +0 0.05% 50,505
2019-05-10 2019-05-08 0.091 555,000 +0 0.05% 50,505
2019-05-09 2019-05-07 0.091 555,000 +0 0.05% 50,505
2019-05-08 2019-05-06 0.091 555,000 +0 0.05% 50,505
2019-05-07 2019-05-03 0.091 555,000 +0 0.05% 50,505
2019-05-06 2019-05-02 0.091 555,000 +0 0.05% 50,505
2019-05-03 2019-04-30 0.091 555,000 +0 0.05% 50,505
2019-05-02 2019-04-29 0.091 555,000 +0 0.05% 50,505
2019-04-30 2019-04-26 0.091 555,000 +0 0.05% 50,505
2019-04-29 2019-04-25 0.091 555,000 +0 0.05% 50,505
2019-04-26 2019-04-24 0.091 555,000 +0 0.05% 50,505
2019-04-25 2019-04-23 0.091 555,000 +0 0.05% 50,505
2019-04-24 2019-04-18 0.091 555,000 +0 0.05% 50,505
2019-04-23 2019-04-17 0.091 555,000 +0 0.05% 50,505
2019-04-18 2019-04-16 0.091 555,000 +0 0.05% 50,505
2019-04-17 2019-04-15 0.091 555,000 +0 0.05% 50,505
2019-04-16 2019-04-12 0.091 555,000 +0 0.05% 50,505
2019-04-15 2019-04-11 0.091 555,000 +0 0.05% 50,505
2019-04-12 2019-04-10 0.091 555,000 +0 0.05% 50,505
2019-04-11 2019-04-09 0.091 555,000 +0 0.05% 50,505
2019-04-10 2019-04-08 0.091 555,000 +0 0.05% 50,505
2019-04-09 2019-04-04 0.091 555,000 +0 0.05% 50,505
2019-04-08 2019-04-03 0.091 555,000 +0 0.05% 50,505
2019-04-04 2019-04-02 0.091 555,000 +0 0.05% 50,505
2019-04-03 2019-04-01 0.091 555,000 +0 0.05% 50,505
2019-04-02 2019-03-29 0.091 555,000 +0 0.05% 50,505
2019-04-01 2019-03-28 0.091 555,000 +0 0.05% 50,505
2019-03-29 2019-03-27 0.091 555,000 +0 0.05% 50,505
2019-03-28 2019-03-26 0.091 555,000 +0 0.05% 50,505
2019-03-27 2019-03-25 0.091 555,000 +0 0.05% 50,505
2019-03-26 2019-03-22 0.091 555,000 +0 0.05% 50,505
2019-03-25 2019-03-21 0.091 555,000 +0 0.05% 50,505
2019-03-22 2019-03-20 0.091 555,000 +0 0.05% 50,505
2019-03-21 2019-03-19 0.091 555,000 +0 0.05% 50,505
2019-03-20 2019-03-18 0.091 555,000 +0 0.05% 50,505
2019-03-19 2019-03-15 0.091 555,000 +0 0.05% 50,505
2019-03-18 2019-03-14 0.091 555,000 +0 0.05% 50,505
2019-03-15 2019-03-13 0.091 555,000 +0 0.05% 50,505
2019-03-14 2019-03-12 0.091 555,000 +0 0.05% 50,505
2019-03-13 2019-03-11 0.091 555,000 +0 0.05% 50,505
2019-03-12 2019-03-08 0.091 555,000 +0 0.05% 50,505
2019-03-11 2019-03-07 0.091 555,000 +0 0.05% 50,505
2019-03-08 2019-03-06 0.091 555,000 +0 0.05% 50,505
2019-03-07 2019-03-05 0.091 555,000 +0 0.05% 50,505
2019-03-06 2019-03-04 0.091 555,000 +0 0.05% 50,505
2019-03-05 2019-03-01 0.091 555,000 +0 0.05% 50,505
2019-03-04 2019-02-28 0.091 555,000 +0 0.05% 50,505
2019-03-01 2019-02-27 0.091 555,000 +0 0.05% 50,505
2019-02-28 2019-02-26 0.091 555,000 +0 0.05% 50,505
2019-02-27 2019-02-25 0.091 555,000 +0 0.05% 50,505
2019-02-26 2019-02-22 0.091 555,000 +0 0.05% 50,505
2019-02-25 2019-02-21 0.091 555,000 +0 0.05% 50,505
2019-02-22 2019-02-20 0.091 555,000 +0 0.05% 50,505
2019-02-21 2019-02-19 0.091 555,000 +0 0.05% 50,505
2019-02-20 2019-02-18 0.091 555,000 +0 0.05% 50,505
2019-02-19 2019-02-15 0.091 555,000 +0 0.05% 50,505
2019-02-18 2019-02-14 0.091 555,000 +0 0.05% 50,505
2019-02-15 2019-02-13 0.091 555,000 +0 0.05% 50,505
2019-02-14 2019-02-12 0.091 555,000 +0 0.05% 50,505
2019-02-13 2019-02-11 0.091 555,000 +0 0.05% 50,505
2019-02-12 2019-02-08 0.091 555,000 +0 0.05% 50,505
2019-02-11 2019-02-04 0.091 555,000 +0 0.05% 50,505
2019-02-08 2019-01-31 0.091 555,000 +0 0.05% 50,505
2019-02-01 2019-01-30 0.091 555,000 +0 0.05% 50,505
2019-01-31 2019-01-29 0.091 555,000 +0 0.05% 50,505
2019-01-30 2019-01-28 0.091 555,000 +0 0.05% 50,505
2019-01-29 2019-01-25 0.091 555,000 +0 0.05% 50,505
2019-01-28 2019-01-24 0.091 555,000 +0 0.05% 50,505
2019-01-25 2019-01-23 0.091 555,000 +0 0.05% 50,505
2019-01-24 2019-01-22 0.091 555,000 +0 0.05% 50,505
2019-01-23 2019-01-21 0.091 555,000 +0 0.05% 50,505
2019-01-22 2019-01-18 0.091 555,000 +0 0.05% 50,505
2019-01-21 2019-01-17 0.091 555,000 +0 0.05% 50,505
2019-01-18 2019-01-16 0.091 555,000 +0 0.05% 50,505
2019-01-17 2019-01-15 0.091 555,000 +0 0.05% 50,505
2019-01-16 2019-01-14 0.091 555,000 +0 0.05% 50,505
2019-01-15 2019-01-11 0.091 555,000 +0 0.05% 50,505
2019-01-14 2019-01-10 0.091 555,000 +0 0.05% 50,505
2019-01-11 2019-01-09 0.091 555,000 +0 0.05% 50,505
2019-01-10 2019-01-08 0.091 555,000 +0 0.05% 50,505
2019-01-09 2019-01-07 0.091 555,000 +0 0.05% 50,505
2019-01-08 2019-01-04 0.091 555,000 +0 0.05% 50,505
2019-01-07 2019-01-03 0.091 555,000 +0 0.05% 50,505
2019-01-04 2019-01-02 0.091 555,000 +0 0.05% 50,505
2019-01-03 2018-12-31 0.091 555,000 +0 0.05% 50,505
2019-01-02 2018-12-27 0.091 555,000 +0 0.05% 50,505
2018-12-28 2018-12-24 0.091 555,000 +0 0.05% 50,505
2018-12-27 2018-12-20 0.091 555,000 +0 0.05% 50,505
2018-12-21 2018-12-19 0.091 555,000 +0 0.05% 50,505
2018-12-20 2018-12-18 0.091 555,000 +0 0.05% 50,505
2018-12-19 2018-12-17 0.091 555,000 +0 0.05% 50,505
2018-12-18 2018-12-14 0.091 555,000 +0 0.05% 50,505
2018-12-17 2018-12-13 0.091 555,000 +0 0.05% 50,505
2018-12-14 2018-12-12 0.091 555,000 +0 0.05% 50,505
2018-12-13 2018-12-11 0.091 555,000 +0 0.05% 50,505
2018-12-12 2018-12-10 0.091 555,000 +0 0.05% 50,505
2018-12-11 2018-12-07 0.091 555,000 +0 0.05% 50,505
2018-12-10 2018-12-06 0.091 555,000 +0 0.05% 50,505
2018-12-07 2018-12-05 0.091 555,000 +0 0.05% 50,505
2018-12-06 2018-12-04 0.091 555,000 +0 0.05% 50,505
2018-12-05 2018-12-03 0.091 555,000 +0 0.05% 50,505
2018-12-04 2018-11-30 0.091 555,000 +0 0.05% 50,505
2018-12-03 2018-11-29 0.091 555,000 +0 0.05% 50,505
2018-11-30 2018-11-28 0.091 555,000 +0 0.05% 50,505
2018-11-29 2018-11-27 0.091 555,000 +0 0.05% 50,505
2018-11-28 2018-11-26 0.091 555,000 +0 0.05% 50,505
2018-11-27 2018-11-23 0.091 555,000 +0 0.05% 50,505
2018-11-26 2018-11-22 0.091 555,000 +0 0.05% 50,505
2018-11-23 2018-11-21 0.091 555,000 +0 0.05% 50,505
2018-11-22 2018-11-20 0.091 555,000 +0 0.05% 50,505
2018-11-21 2018-11-19 0.091 555,000 +0 0.05% 50,505
2018-11-20 2018-11-16 0.088 555,000 +0 0.05% 48,840
2018-11-19 2018-11-15 0.094 555,000 +0 0.05% 52,170
2018-11-16 2018-11-14 0.092 555,000 +0 0.05% 51,060
2018-11-15 2018-11-13 0.091 555,000 +0 0.05% 50,505
2018-11-14 2018-11-12 0.091 555,000 +0 0.05% 50,505
2018-11-13 2018-11-09 0.091 555,000 +0 0.05% 50,505
2018-11-12 2018-11-08 0.091 555,000 +0 0.05% 50,505
2018-11-09 2018-11-07 0.093 555,000 +0 0.05% 51,615
2018-11-08 2018-11-06 0.095 555,000 +0 0.05% 52,725
2018-11-07 2018-11-05 0.092 555,000 +0 0.05% 51,060
2018-11-06 2018-11-02 0.094 555,000 +0 0.05% 52,170
2018-11-05 2018-11-01 0.092 555,000 +0 0.05% 51,060
2018-11-02 2018-10-31 0.092 555,000 +0 0.05% 51,060
2018-11-01 2018-10-30 0.093 555,000 +0 0.05% 51,615
2018-10-31 2018-10-29 0.095 555,000 +0 0.05% 52,725
2018-10-30 2018-10-26 0.098 555,000 +0 0.05% 54,390
2018-10-29 2018-10-25 0.097 555,000 +0 0.05% 53,835
2018-10-26 2018-10-24 0.100 555,000 +0 0.05% 55,500
2018-10-25 2018-10-23 0.101 555,000 +0 0.05% 56,055
2018-10-24 2018-10-22 0.104 555,000 +0 0.05% 57,720
2018-10-23 2018-10-19 0.101 555,000 +0 0.05% 56,055
2018-10-22 2018-10-18 0.103 555,000 +0 0.05% 57,165
2018-10-19 2018-10-16 0.105 555,000 +0 0.05% 58,275
2018-10-18 2018-10-15 0.102 555,000 +0 0.05% 56,610
2018-10-16 2018-10-12 0.096 555,000 +0 0.05% 53,280
2018-10-15 2018-10-11 0.088 555,000 +0 0.05% 48,840
2018-10-12 2018-10-10 0.097 555,000 +0 0.05% 53,835
2018-10-11 2018-10-09 0.097 555,000 +0 0.05% 53,835
2018-10-10 2018-10-08 0.098 555,000 +0 0.05% 54,390
2018-10-09 2018-10-05 0.098 555,000 +0 0.05% 54,390
2018-10-08 2018-10-04 0.098 555,000 +0 0.05% 54,390
2018-10-05 2018-10-03 0.103 555,000 +0 0.05% 57,165
2018-10-04 2018-10-02 0.102 555,000 +0 0.05% 56,610
2018-10-03 2018-09-28 0.102 555,000 +0 0.05% 56,610
2018-10-02 2018-09-27 0.099 555,000 +0 0.05% 54,945
2018-09-28 2018-09-26 0.105 555,000 +0 0.05% 58,275
2018-09-27 2018-09-24 0.105 555,000 +0 0.05% 58,275
2018-09-26 2018-09-21 0.113 555,000 +0 0.05% 62,715
2018-09-24 2018-09-20 0.092 555,000 +0 0.05% 51,060
2018-09-21 2018-09-19 0.094 555,000 +0 0.05% 52,170
2018-09-20 2018-09-18 0.093 555,000 +0 0.05% 51,615
2018-09-19 2018-09-17 0.093 555,000 +0 0.05% 51,615
2018-09-18 2018-09-14 0.094 555,000 +0 0.05% 52,170
2018-09-17 2018-09-13 0.108 555,000 +0 0.05% 59,940
2018-09-14 2018-09-12 0.115 555,000 +0 0.05% 63,825
2018-09-13 2018-09-11 0.118 555,000 +0 0.05% 65,490
2018-09-12 2018-09-10 0.093 555,000 +0 0.05% 51,615
2018-09-11 2018-09-07 0.094 555,000 +0 0.05% 52,170
2018-09-10 2018-09-06 0.091 555,000 +0 0.05% 50,505
2018-09-07 2018-09-05 0.103 555,000 +0 0.05% 57,165
2018-09-06 2018-09-04 0.085 555,000 +0 0.05% 47,175
2018-09-05 2018-09-03 0.077 555,000 +0 0.05% 42,735
2018-09-04 2018-08-31 0.074 555,000 +0 0.05% 41,070
2018-09-03 2018-08-30 0.076 555,000 +0 0.05% 42,180
2018-08-31 2018-08-29 0.074 555,000 +0 0.05% 41,070
2018-08-30 2018-08-28 0.076 555,000 +0 0.05% 42,180
2018-08-29 2018-08-27 0.073 555,000 +0 0.05% 40,515
2018-08-28 2018-08-24 0.083 555,000 +0 0.05% 46,065
2018-08-27 2018-08-23 0.083 555,000 +0 0.05% 46,065
2018-08-24 2018-08-22 0.085 555,000 +0 0.05% 47,175
2018-08-23 2018-08-21 0.090 555,000 +0 0.05% 49,950
2018-08-22 2018-08-20 0.093 555,000 +0 0.05% 51,615
2018-08-21 2018-08-17 0.091 555,000 +0 0.05% 50,505
2018-08-20 2018-08-16 0.100 555,000 +0 0.05% 55,500
2018-08-17 2018-08-15 0.105 555,000 +0 0.05% 58,275
2018-08-16 2018-08-14 0.119 555,000 +0 0.05% 66,045
2018-08-15 2018-08-13 0.127 555,000 +0 0.05% 70,485
2018-08-14 2018-08-10 0.125 555,000 +0 0.05% 69,375
2018-08-13 2018-08-09 0.123 555,000 +0 0.05% 68,265
2018-08-10 2018-08-08 0.127 555,000 +0 0.05% 70,485
2018-08-09 2018-08-07 0.124 555,000 +0 0.05% 68,820
2018-08-08 2018-08-06 0.130 555,000 +0 0.05% 72,150
2018-08-07 2018-08-03 0.138 555,000 +0 0.05% 76,590
2018-08-06 2018-08-02 0.140 555,000 +0 0.05% 77,700
2018-08-03 2018-08-01 0.149 555,000 +0 0.05% 82,695
2018-08-02 2018-07-31 0.147 555,000 +0 0.05% 81,585
2018-08-01 2018-07-30 0.149 555,000 +0 0.05% 82,695
2018-07-31 2018-07-27 0.153 555,000 +0 0.05% 84,915
2018-07-30 2018-07-26 0.156 555,000 +0 0.05% 86,580
2018-07-27 2018-07-25 0.156 555,000 +0 0.05% 86,580
2018-07-26 2018-07-24 0.172 555,000 +0 0.05% 95,460
2018-07-25 2018-07-23 0.175 555,000 +0 0.05% 97,125
2018-07-24 2018-07-20 0.173 555,000 +0 0.05% 96,015
2018-07-23 2018-07-19 0.172 555,000 +0 0.05% 95,460
2018-07-20 2018-07-18 0.170 555,000 +0 0.05% 94,350
2018-07-19 2018-07-17 0.159 555,000 +0 0.05% 88,245
2018-07-18 2018-07-16 0.171 555,000 +0 0.05% 94,905
2018-07-17 2018-07-13 0.188 555,000 +0 0.05% 104,340
2018-07-16 2018-07-12 0.196 555,000 +0 0.05% 108,780
2018-07-13 2018-07-11 0.194 555,000 +0 0.05% 107,670
2018-07-12 2018-07-10 0.211 555,000 +0 0.05% 117,105
2018-07-11 2018-07-09 0.194 555,000 +0 0.05% 107,670
2018-07-10 2018-07-06 0.191 555,000 +0 0.05% 106,005
2018-07-09 2018-07-05 0.198 555,000 +0 0.05% 109,890
2018-07-06 2018-07-04 0.198 555,000 +0 0.05% 109,890
2018-07-05 2018-07-03 0.200 555,000 +0 0.05% 111,000
2018-07-04 2018-06-29 0.206 555,000 +0 0.05% 114,330
2018-07-03 2018-06-28 0.206 555,000 +0 0.05% 114,330
2018-06-29 2018-06-27 0.210 555,000 +0 0.05% 116,550
2018-06-28 2018-06-26 0.216 555,000 +0 0.05% 119,880
2018-06-27 2018-06-25 0.224 555,000 +0 0.05% 124,320
2018-06-26 2018-06-22 0.230 555,000 +0 0.05% 127,650
2018-06-25 2018-06-21 0.230 555,000 +0 0.05% 127,650
2018-06-22 2018-06-20 0.231 555,000 +0 0.05% 128,205
2018-06-21 2018-06-19 0.227 555,000 +0 0.05% 125,985
2018-06-20 2018-06-15 0.227 555,000 +0 0.05% 125,985
2018-06-19 2018-06-14 0.225 555,000 +0 0.05% 124,875
2018-06-15 2018-06-13 0.228 555,000 +0 0.05% 126,540
2018-06-14 2018-06-12 0.237 555,000 +0 0.05% 131,535
2018-06-13 2018-06-11 0.234 555,000 +0 0.05% 129,870
2018-06-12 2018-06-08 0.235 555,000 +0 0.05% 130,425
2018-06-11 2018-06-07 0.232 555,000 +0 0.05% 128,760
2018-06-08 2018-06-06 0.228 555,000 +0 0.05% 126,540
2018-06-07 2018-06-05 0.223 555,000 +0 0.05% 123,765
2018-06-06 2018-06-04 0.222 555,000 +0 0.05% 123,210
2018-06-05 2018-06-01 0.213 555,000 +0 0.05% 118,215
2018-06-04 2018-05-31 0.213 555,000 +0 0.05% 118,215
2018-06-01 2018-05-30 0.207 555,000 +0 0.05% 114,885
2018-05-31 2018-05-29 0.225 555,000 +0 0.05% 124,875
2018-05-30 2018-05-28 0.243 555,000 +0 0.05% 134,865
2018-05-29 2018-05-25 0.238 555,000 +0 0.05% 132,090
2018-05-28 2018-05-24 0.235 555,000 +0 0.05% 130,425
2018-05-25 2018-05-23 0.224 555,000 +0 0.05% 124,320
2018-05-24 2018-05-21 0.224 555,000 +0 0.05% 124,320
2018-05-23 2018-05-18 0.225 555,000 +0 0.05% 124,875
2018-05-21 2018-05-17 0.217 555,000 +0 0.05% 120,435
2018-05-18 2018-05-16 0.217 555,000 +0 0.05% 120,435
2018-05-17 2018-05-15 0.223 555,000 +0 0.05% 123,765
2018-05-16 2018-05-14 0.225 555,000 +0 0.05% 124,875
2018-05-15 2018-05-11 0.228 555,000 +0 0.05% 126,540
2018-05-14 2018-05-10 0.230 555,000 +0 0.05% 127,650
2018-05-11 2018-05-09 0.240 555,000 +0 0.05% 133,200
2018-05-10 2018-05-08 0.237 555,000 +0 0.05% 131,535
2018-05-09 2018-05-07 0.238 555,000 +0 0.05% 132,090
2018-05-08 2018-05-04 0.240 555,000 +0 0.05% 133,200
2018-05-07 2018-05-03 0.243 555,000 +0 0.05% 134,865
2018-05-04 2018-05-02 0.246 555,000 +0 0.05% 136,530
2018-05-03 2018-04-30 0.243 555,000 +0 0.05% 134,865
2018-05-02 2018-04-27 0.227 555,000 +0 0.05% 125,985
2018-04-30 2018-04-26 0.223 555,000 +0 0.05% 123,765
2018-04-27 2018-04-25 0.233 555,000 +0 0.05% 129,315
2018-04-26 2018-04-24 0.238 555,000 +0 0.05% 132,090
2018-04-25 2018-04-23 0.241 555,000 +0 0.05% 133,755
2018-04-24 2018-04-20 0.245 555,000 +0 0.05% 135,975
2018-04-23 2018-04-19 0.240 555,000 +0 0.05% 133,200
2018-04-20 2018-04-18 0.240 555,000 +0 0.05% 133,200
2018-04-19 2018-04-17 0.240 555,000 +0 0.05% 133,200
2018-04-18 2018-04-16 0.238 555,000 +0 0.05% 132,090
2018-04-17 2018-04-13 0.245 555,000 +0 0.05% 135,975
2018-04-16 2018-04-12 0.260 555,000 +0 0.05% 144,300
2018-04-13 2018-04-11 0.270 555,000 +0 0.05% 149,850
2018-04-12 2018-04-10 0.275 555,000 +0 0.05% 152,625
2018-04-11 2018-04-09 0.290 555,000 +0 0.05% 160,950
2018-04-10 2018-04-06 0.285 555,000 +0 0.05% 158,175
2018-04-09 2018-04-04 0.260 555,000 +0 0.05% 144,300
2018-04-06 2018-04-03 0.250 555,000 +0 0.05% 138,750
2018-04-04 2018-03-29 0.236 555,000 +0 0.05% 130,980
2018-04-03 2018-03-28 0.231 555,000 +0 0.05% 128,205
2018-03-29 2018-03-27 0.237 555,000 +0 0.05% 131,535
2018-03-28 2018-03-26 0.233 555,000 +0 0.05% 129,315
2018-03-27 2018-03-23 0.226 555,000 +0 0.05% 125,430
2018-03-26 2018-03-22 0.224 555,000 +0 0.05% 124,320
2018-03-23 2018-03-21 0.233 555,000 +0 0.05% 129,315
2018-03-22 2018-03-20 0.243 555,000 +0 0.05% 134,865
2018-03-21 2018-03-19 0.249 555,000 +0 0.05% 138,195
2018-03-20 2018-03-16 0.243 555,000 +0 0.05% 134,865
2018-03-19 2018-03-15 0.213 555,000 +0 0.05% 118,215
2018-03-16 2018-03-14 0.210 555,000 +0 0.05% 116,550
2018-03-15 2018-03-13 0.216 555,000 +0 0.05% 119,880
2018-03-14 2018-03-12 0.213 555,000 +0 0.05% 118,215
2018-03-13 2018-03-09 0.216 555,000 +0 0.05% 119,880
2018-03-12 2018-03-08 0.223 555,000 +0 0.05% 123,765
2018-03-09 2018-03-07 0.212 555,000 +0 0.05% 117,660
2018-03-08 2018-03-06 0.222 555,000 +0 0.05% 123,210
2018-03-07 2018-03-05 0.213 555,000 +0 0.05% 118,215
2018-03-06 2018-03-02 0.222 555,000 +0 0.05% 123,210
2018-03-05 2018-03-01 0.225 555,000 +0 0.05% 124,875
2018-03-02 2018-02-28 0.210 555,000 +0 0.05% 116,550
2018-03-01 2018-02-27 0.204 555,000 +0 0.05% 113,220
2018-02-28 2018-02-26 0.211 555,000 +0 0.05% 117,105
2018-02-27 2018-02-23 0.208 555,000 +0 0.05% 115,440
2018-02-26 2018-02-22 0.200 555,000 +0 0.05% 111,000
2018-02-23 2018-02-21 0.207 555,000 +0 0.05% 114,885
2018-02-22 2018-02-20 0.158 555,000 +0 0.05% 87,690
2018-02-21 2018-02-15 0.162 555,000 +0 0.05% 89,910
2018-02-20 2018-02-13 0.168 555,000 +0 0.05% 93,240
2018-02-14 2018-02-12 0.158 555,000 +0 0.05% 87,690
2018-02-13 2018-02-09 0.150 555,000 +0 0.05% 83,250
2018-02-12 2018-02-08 0.152 555,000 +0 0.05% 84,360
2018-02-09 2018-02-07 0.151 555,000 +0 0.05% 83,805
2018-02-08 2018-02-06 0.153 555,000 +0 0.05% 84,915
2018-02-07 2018-02-05 0.155 555,000 +0 0.05% 86,025
2018-02-06 2018-02-02 0.160 555,000 +0 0.05% 88,800
2018-02-05 2018-02-01 0.182 555,000 +0 0.05% 101,010
2018-02-02 2018-01-31 0.198 555,000 +0 0.05% 109,890
2018-02-01 2018-01-30 0.219 555,000 +0 0.05% 121,545
2017-01-25 2017-01-23 0.540 555,000 -500,000 0.05% 299,700
2017-01-09 2017-01-05 1.260 1,055,000 -50,000 0.09% 1,329,300
2016-07-14 2016-07-12 0.780 1,105,000 +50,000 0.11% 861,900
2016-07-06 2016-07-04 0.980 1,055,000 -50,000 0.10% 1,033,900
2015-12-17 2015-12-15 1.100 1,105,000 -50,000 0.12% 1,215,500
2015-12-11 2015-12-09 1.180 1,155,000 +50,000 0.13% 1,362,900
2015-11-25 2015-11-23 1.160 1,105,000 -250,000 0.12% 1,281,800
2015-11-24 2015-11-20 1.180 1,355,000 -50,000 0.15% 1,598,900
2015-11-20 2015-11-18 1.240 1,405,000 +50,000 0.15% 1,742,200
2015-11-16 2015-11-12 1.340 1,355,000 +250,000 0.15% 1,815,700
2015-11-13 2015-11-11 1.260 1,105,000 +250,000 0.12% 1,392,300
2015-11-12 2015-11-10 1.300 855,000 +100,000 0.09% 1,111,500
2015-09-08 2015-09-04 1.000 755,000 -200,000 0.08% 755,000
2015-09-01 2015-08-28 1.100 955,000 +300,000 0.11% 1,050,500
2015-07-27 2015-07-23 1.420 655,000 -25,000 0.07% 930,100
2015-07-21 2015-07-17 1.400 680,000 -500,000 0.07% 952,000
2015-07-20 2015-07-16 1.400 1,180,000 -24,000 0.13% 1,652,000
2015-07-16 2015-07-14 1.420 1,204,000 -24,000 0.13% 1,709,680
2015-07-15 2015-07-13 1.460 1,228,000 +48,000 0.14% 1,792,880
2015-07-10 2015-07-08 0.880 1,180,000 +25,000 0.13% 1,038,400
2015-07-08 2015-07-06 1.280 1,155,000 +500,000 0.13% 1,478,400
2015-06-02 2015-05-29 2.080 655,000 -125,000 0.08% 1,362,400
2015-05-29 2015-05-27 2.060 780,000 -551,000 0.10% 1,606,800
2015-05-28 2015-05-26 1.780 1,331,000 -75,000 0.17% 2,369,180
2015-05-22 2015-05-20 1.520 1,406,000 +25,000 0.18% 2,137,120
2015-05-15 2015-05-13 1.500 1,381,000 +50,000 0.17% 2,071,500
2015-05-12 2015-05-08 1.660 1,331,000 -72,000 0.17% 2,209,460
2015-05-11 2015-05-07 1.620 1,403,000 +72,000 0.18% 2,272,860
2015-05-08 2015-05-06 1.700 1,331,000 -60,000 0.17% 2,262,700
2015-05-07 2015-05-05 1.740 1,391,000 +636,000 0.17% 2,420,340
2015-05-06 2015-05-04 1.960 755,000 -25,000 0.09% 1,479,800
2015-05-05 2015-04-30 1.980 780,000 -550,000 0.10% 1,544,400
2015-05-04 2015-04-29 1.780 1,330,000 +25,000 0.17% 2,367,400
2015-04-30 2015-04-28 1.720 1,305,000 +475,000 0.16% 2,244,600
2015-04-29 2015-04-27 1.840 830,000 +50,000 0.11% 1,527,200
2015-04-27 2015-04-23 1.360 780,000 -50,000 0.10% 1,060,800
2015-02-13 2015-02-11 1.240 830,000 +75,000 0.11% 1,029,200
2014-12-10 2014-12-08 1.600 755,000 -10,000 0.10% 1,208,000
2014-12-01 2014-11-27 2.480 765,000 +100,000 0.10% 1,897,200
2014-11-26 2014-11-24 2.940 665,000 +10,000 0.08% 1,955,100
2014-11-24 2014-11-20 2.100 655,000 +350,000 0.08% 1,375,500
2014-10-23 2014-10-21 1.580 305,000 -25,000 0.04% 481,900
2014-08-13 2014-08-11 2.440 330,000 -27,000 0.05% 805,200
2014-08-08 2014-08-06 2.460 357,000 +15,000 0.05% 878,220
2014-08-07 2014-08-05 2.640 342,000 +12,000 0.05% 902,880
2014-08-04 2014-07-31 3.060 330,000 -300,000 0.05% 1,009,800
2014-08-01 2014-07-30 2.840 630,000 -10,000 0.10% 1,789,200
2014-07-31 2014-07-29 2.600 640,000 +10,000 0.10% 1,664,000
2014-06-05 2014-06-03 2.680 630,000 -20,000 0.10% 1,688,400
2014-05-29 2014-05-27 2.780 650,000 +20,000 0.11% 1,807,000
2014-05-14 2014-05-12 2.080 630,000 +250,000 0.10% 1,310,400
2014-03-18 2014-03-14 2.700 380,000 +100,000 0.06% 1,026,000
2014-03-03 2014-02-27 3.240 280,000 +250,000 0.05% 907,200
2014-01-21 2014-01-17 5.000 30,000 -750,000 0.00% 150,000
2014-01-20 2014-01-16 4.400 780,000 -650,000 0.13% 3,432,000
2014-01-17 2014-01-15 4.200 1,430,000 -500,000 0.23% 6,006,000
2013-11-13 2013-11-11 4.460 1,930,000 -200,000 0.33% 8,607,800
2013-11-12 2013-11-08 4.380 2,130,000 -25,000 0.36% 9,329,400
2013-11-08 2013-11-06 4.420 2,155,000 -225,000 0.37% 9,525,100
2013-11-06 2013-11-04 4.380 2,380,000 -50,000 0.40% 10,424,400
2013-10-11 2013-10-09 5.400 2,430,000 -100,000 0.41% 13,122,000
2013-09-10 2013-09-06 4.080 2,530,000 -2,000 0.44% 10,322,400
2013-08-07 2013-08-05 4.500 2,532,000 +2,500,000 0.45% 11,394,000
2013-07-25 2013-07-23 4.760 32,000 -3,000 0.01% 152,320
2013-07-24 2013-07-22 4.980 35,000 -5,000 0.01% 174,300
2013-07-23 2013-07-19 4.740 40,000 +5,000 0.01% 189,600
2013-07-17 2013-07-15 3.840 35,000 +3,000 0.04% 134,400
2013-05-10 2013-05-08 3.740 32,000 +2,000 0.04% 119,680
2011-07-14 2011-07-12 6.200 30,000 -5,150 0.04% 186,000
2011-07-07 2011-07-05 6.500 35,150 -2,400 0.05% 228,475
2011-06-28 2011-06-24 7.000 37,550 -10,000 0.05% 262,850
2011-04-26 2011-04-20 8.400 47,550 +5,000 0.07% 399,420
2011-03-29 2011-03-25 7.600 42,550 -3,000 0.06% 323,380
2010-11-19 2010-11-17 9.500 45,550 -5,000 0.06% 432,725
2010-10-29 2010-10-27 8.800 50,550 +2,000 0.07% 444,840
2010-06-29 2010-06-25 8.500 48,550 -2,600 0.07% 412,675
2010-06-23 2010-06-21 8.700 51,150 -1,000 0.07% 445,005
2010-06-22 2010-06-18 9.300 52,150 +1,000 0.07% 484,995
2010-05-19 2010-05-17 11.600 51,150 +400 0.07% 593,340
2010-05-14 2010-05-12 12.200 50,750 -5,000 0.07% 619,150
2010-05-10 2010-05-06 13.400 55,750 -5,000 0.08% 747,050
2010-05-06 2010-05-04 13.600 60,750 -11,000 0.08% 826,200
2010-05-04 2010-04-30 13.600 71,750 +16,000 0.10% 975,800
2010-04-30 2010-04-28 14.000 55,750 -21,000 0.08% 780,500
2010-04-29 2010-04-27 15.800 76,750 -5,000 0.11% 1,212,650
2010-04-28 2010-04-26 16.800 81,750 +10,000 0.11% 1,373,400
2010-04-27 2010-04-23 16.800 71,750 +25,000 0.10% 1,205,400
2010-04-23 2010-04-21 17.800 46,750 -15,000 0.06% 832,150
2010-04-22 2010-04-20 17.200 61,750 +25,000 0.09% 1,062,100
2010-04-20 2010-04-16 16.800 36,750 +2,400 0.05% 617,400
2010-04-19 2010-04-15 16.800 34,350 +2,600 0.05% 577,080
2010-03-26 2010-03-24 15.000 31,750 -10,000 0.04% 476,250
2010-03-25 2010-03-23 15.400 41,750 -25,000 0.06% 642,950
2010-03-24 2010-03-22 15.800 66,750 +25,000 0.09% 1,054,650
2010-03-23 2010-03-19 14.200 41,750 -1,600 0.06% 592,850
2010-03-15 2010-03-11 12.200 43,350 -1,000 0.07% 528,870
2010-03-12 2010-03-10 12.600 44,350 +1,000 0.07% 558,810
2010-03-02 2010-02-26 11.000 43,350 +6,600 0.07% 476,850
2010-02-18 2010-02-12 9.402 36,750 -383 0.06% 345,526
2010-02-01 2010-01-28 9.897 37,133 -3,031 0.06% 367,502
2010-01-12 2010-01-08 10.689 40,164 +17,985 0.06% 429,299
2010-01-04 2009-12-29 8.808 22,179 -5,052 0.03% 195,358
2009-12-30 2009-12-28 8.610 27,231 +5,052 0.04% 234,467
2009-12-18 2009-12-16 8.709 22,179 +5,052 0.03% 193,163
2009-12-17 2009-12-15 9.303 17,127 +5,053 0.03% 159,334
2009-12-16 2009-12-14 9.402 12,074 +5,052 0.02% 113,520
2009-09-07 2009-09-03 6.928 7,022 +4,648 0.01% 48,647
2009-08-10 2009-08-06 7.720 2,374 -2,021 0.00% 18,326
2009-07-22 2009-07-20 6.928 4,395 +2,425 0.01% 30,448
2009-06-26 2009-06-24 6.730 1,970 -2,425 0.00% 13,258
2009-06-11 2009-06-09 5.245 4,395 -2,021 0.01% 23,053
2009-04-17 2009-04-15 4.572 6,416 -3,436 0.01% 29,336
2009-03-06 2009-03-04 2.831 9,852 +3,436 0.02% 27,886
2009-02-26 2009-02-24 3.147 6,416 -3,436 0.01% 20,193
2009-02-17 2009-02-13 3.603 9,852 -269 0.02% 35,497
2008-12-08 2008-12-04 2.582 10,121 -4,359 0.02% 26,131
2008-11-10 2008-11-06 2.100 14,480 +2,283 0.02% 30,410
2008-10-14 2008-10-10 3.121 12,197 +2,076 0.02% 38,071
2008-10-13 2008-10-09 3.853 10,121 +2,492 0.02% 39,001
2008-07-21 2008-07-17 5.970 7,629 -128 0.01% 45,543
2008-03-27 2008-03-25 6.728 7,757 +370 0.01% 52,187
2008-03-10 2008-03-06 7.653 7,387 -571 0.01% 56,531
2008-02-21 2008-02-19 7.565 7,958 +7,958 0.01% 60,201
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top