History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 1,830,602 +0 0.15% 166,585
2021-08-10 2021-08-06 0.091 1,830,602 +0 0.15% 166,585
2021-08-09 2021-08-05 0.091 1,830,602 +0 0.15% 166,585
2021-08-06 2021-08-04 0.091 1,830,602 +0 0.15% 166,585
2021-08-05 2021-08-03 0.091 1,830,602 +0 0.15% 166,585
2021-08-04 2021-08-02 0.091 1,830,602 +0 0.15% 166,585
2021-08-03 2021-07-30 0.091 1,830,602 +0 0.15% 166,585
2021-08-02 2021-07-29 0.091 1,830,602 +0 0.15% 166,585
2021-07-30 2021-07-28 0.091 1,830,602 +0 0.15% 166,585
2021-07-29 2021-07-27 0.091 1,830,602 +0 0.15% 166,585
2021-07-28 2021-07-26 0.091 1,830,602 +0 0.15% 166,585
2021-07-27 2021-07-23 0.091 1,830,602 +0 0.15% 166,585
2021-07-26 2021-07-22 0.091 1,830,602 +0 0.15% 166,585
2021-07-23 2021-07-21 0.091 1,830,602 +0 0.15% 166,585
2021-07-22 2021-07-20 0.091 1,830,602 +0 0.15% 166,585
2021-07-21 2021-07-19 0.091 1,830,602 +0 0.15% 166,585
2021-07-20 2021-07-16 0.091 1,830,602 +0 0.15% 166,585
2021-07-19 2021-07-15 0.091 1,830,602 +0 0.15% 166,585
2021-07-16 2021-07-14 0.091 1,830,602 +0 0.15% 166,585
2021-07-15 2021-07-13 0.091 1,830,602 +0 0.15% 166,585
2021-07-14 2021-07-12 0.091 1,830,602 +0 0.15% 166,585
2021-07-13 2021-07-09 0.091 1,830,602 +0 0.15% 166,585
2021-07-12 2021-07-08 0.091 1,830,602 +0 0.15% 166,585
2021-07-09 2021-07-07 0.091 1,830,602 +0 0.15% 166,585
2021-07-08 2021-07-06 0.091 1,830,602 +0 0.15% 166,585
2021-07-07 2021-07-05 0.091 1,830,602 +0 0.15% 166,585
2021-07-06 2021-07-02 0.091 1,830,602 +0 0.15% 166,585
2021-07-05 2021-06-30 0.091 1,830,602 +0 0.15% 166,585
2021-07-02 2021-06-29 0.091 1,830,602 +0 0.15% 166,585
2021-06-30 2021-06-28 0.091 1,830,602 +0 0.15% 166,585
2021-06-29 2021-06-25 0.091 1,830,602 +0 0.15% 166,585
2021-06-28 2021-06-24 0.091 1,830,602 +0 0.15% 166,585
2021-06-25 2021-06-23 0.091 1,830,602 +0 0.15% 166,585
2021-06-24 2021-06-22 0.091 1,830,602 +0 0.15% 166,585
2021-06-23 2021-06-21 0.091 1,830,602 +0 0.15% 166,585
2021-06-22 2021-06-18 0.091 1,830,602 +0 0.15% 166,585
2021-06-21 2021-06-17 0.091 1,830,602 +0 0.15% 166,585
2021-06-18 2021-06-16 0.091 1,830,602 +0 0.15% 166,585
2021-06-17 2021-06-15 0.091 1,830,602 +0 0.15% 166,585
2021-06-16 2021-06-11 0.091 1,830,602 +0 0.15% 166,585
2021-06-15 2021-06-10 0.091 1,830,602 +0 0.15% 166,585
2021-06-11 2021-06-09 0.091 1,830,602 +0 0.15% 166,585
2021-06-10 2021-06-08 0.091 1,830,602 +0 0.15% 166,585
2021-06-09 2021-06-07 0.091 1,830,602 +0 0.15% 166,585
2021-06-08 2021-06-04 0.091 1,830,602 +0 0.15% 166,585
2021-06-07 2021-06-03 0.091 1,830,602 +0 0.15% 166,585
2021-06-04 2021-06-02 0.091 1,830,602 +0 0.15% 166,585
2021-06-03 2021-06-01 0.091 1,830,602 +0 0.15% 166,585
2021-06-02 2021-05-31 0.091 1,830,602 +0 0.15% 166,585
2021-06-01 2021-05-28 0.091 1,830,602 +0 0.15% 166,585
2021-05-31 2021-05-27 0.091 1,830,602 +0 0.15% 166,585
2021-05-28 2021-05-26 0.091 1,830,602 +0 0.15% 166,585
2021-05-27 2021-05-25 0.091 1,830,602 +0 0.15% 166,585
2021-05-26 2021-05-24 0.091 1,830,602 +0 0.15% 166,585
2021-05-25 2021-05-21 0.091 1,830,602 +0 0.15% 166,585
2021-05-24 2021-05-20 0.091 1,830,602 +0 0.15% 166,585
2021-05-21 2021-05-18 0.091 1,830,602 +0 0.15% 166,585
2021-05-20 2021-05-17 0.091 1,830,602 +0 0.15% 166,585
2021-05-18 2021-05-14 0.091 1,830,602 +0 0.15% 166,585
2021-05-17 2021-05-13 0.091 1,830,602 +0 0.15% 166,585
2021-05-14 2021-05-12 0.091 1,830,602 +0 0.15% 166,585
2021-05-13 2021-05-11 0.091 1,830,602 +0 0.15% 166,585
2021-05-12 2021-05-10 0.091 1,830,602 +0 0.15% 166,585
2021-05-11 2021-05-07 0.091 1,830,602 +0 0.15% 166,585
2021-05-10 2021-05-06 0.091 1,830,602 +0 0.15% 166,585
2021-05-07 2021-05-05 0.091 1,830,602 +0 0.15% 166,585
2021-05-06 2021-05-04 0.091 1,830,602 +0 0.15% 166,585
2021-05-05 2021-05-03 0.091 1,830,602 +0 0.15% 166,585
2021-05-04 2021-04-30 0.091 1,830,602 +0 0.15% 166,585
2021-05-03 2021-04-29 0.091 1,830,602 +0 0.15% 166,585
2021-04-30 2021-04-28 0.091 1,830,602 +0 0.15% 166,585
2021-04-29 2021-04-27 0.091 1,830,602 +0 0.15% 166,585
2021-04-28 2021-04-26 0.091 1,830,602 +0 0.15% 166,585
2021-04-27 2021-04-23 0.091 1,830,602 +0 0.15% 166,585
2021-04-26 2021-04-22 0.091 1,830,602 +0 0.15% 166,585
2021-04-23 2021-04-21 0.091 1,830,602 +0 0.15% 166,585
2021-04-22 2021-04-20 0.091 1,830,602 +0 0.15% 166,585
2021-04-21 2021-04-19 0.091 1,830,602 +0 0.15% 166,585
2021-04-20 2021-04-16 0.091 1,830,602 +0 0.15% 166,585
2021-04-19 2021-04-15 0.091 1,830,602 +0 0.15% 166,585
2021-04-16 2021-04-14 0.091 1,830,602 +0 0.15% 166,585
2021-04-15 2021-04-13 0.091 1,830,602 +0 0.15% 166,585
2021-04-14 2021-04-12 0.091 1,830,602 +0 0.15% 166,585
2021-04-13 2021-04-09 0.091 1,830,602 +0 0.15% 166,585
2021-04-12 2021-04-08 0.091 1,830,602 +0 0.15% 166,585
2021-04-09 2021-04-07 0.091 1,830,602 +0 0.15% 166,585
2021-04-08 2021-04-01 0.091 1,830,602 +0 0.15% 166,585
2021-04-07 2021-03-31 0.091 1,830,602 +0 0.15% 166,585
2021-04-01 2021-03-30 0.091 1,830,602 +0 0.15% 166,585
2021-03-31 2021-03-29 0.091 1,830,602 +0 0.15% 166,585
2021-03-30 2021-03-26 0.091 1,830,602 +0 0.15% 166,585
2021-03-29 2021-03-25 0.091 1,830,602 +0 0.15% 166,585
2021-03-26 2021-03-24 0.091 1,830,602 +0 0.15% 166,585
2021-03-25 2021-03-23 0.091 1,830,602 +0 0.15% 166,585
2021-03-24 2021-03-22 0.091 1,830,602 +0 0.15% 166,585
2021-03-23 2021-03-19 0.091 1,830,602 +0 0.15% 166,585
2021-03-22 2021-03-18 0.091 1,830,602 +0 0.15% 166,585
2021-03-19 2021-03-17 0.091 1,830,602 +0 0.15% 166,585
2021-03-18 2021-03-16 0.091 1,830,602 +0 0.15% 166,585
2021-03-17 2021-03-15 0.091 1,830,602 +0 0.15% 166,585
2021-03-16 2021-03-12 0.091 1,830,602 +0 0.15% 166,585
2021-03-15 2021-03-11 0.091 1,830,602 +0 0.15% 166,585
2021-03-12 2021-03-10 0.091 1,830,602 +0 0.15% 166,585
2021-03-11 2021-03-09 0.091 1,830,602 +0 0.15% 166,585
2021-03-10 2021-03-08 0.091 1,830,602 +0 0.15% 166,585
2021-03-09 2021-03-05 0.091 1,830,602 +0 0.15% 166,585
2021-03-08 2021-03-04 0.091 1,830,602 +0 0.15% 166,585
2021-03-05 2021-03-03 0.091 1,830,602 +0 0.15% 166,585
2021-03-04 2021-03-02 0.091 1,830,602 +0 0.15% 166,585
2021-03-03 2021-03-01 0.091 1,830,602 +0 0.15% 166,585
2021-03-02 2021-02-26 0.091 1,830,602 +0 0.15% 166,585
2021-03-01 2021-02-25 0.091 1,830,602 +0 0.15% 166,585
2021-02-26 2021-02-24 0.091 1,830,602 +0 0.15% 166,585
2021-02-25 2021-02-23 0.091 1,830,602 +0 0.15% 166,585
2021-02-24 2021-02-22 0.091 1,830,602 +0 0.15% 166,585
2021-02-23 2021-02-19 0.091 1,830,602 +0 0.15% 166,585
2021-02-22 2021-02-18 0.091 1,830,602 +0 0.15% 166,585
2021-02-19 2021-02-17 0.091 1,830,602 +0 0.15% 166,585
2021-02-18 2021-02-16 0.091 1,830,602 +0 0.15% 166,585
2021-02-17 2021-02-11 0.091 1,830,602 +0 0.15% 166,585
2021-02-16 2021-02-09 0.091 1,830,602 +0 0.15% 166,585
2021-02-10 2021-02-08 0.091 1,830,602 +0 0.15% 166,585
2021-02-09 2021-02-05 0.091 1,830,602 +0 0.15% 166,585
2021-02-08 2021-02-04 0.091 1,830,602 +0 0.15% 166,585
2021-02-05 2021-02-03 0.091 1,830,602 +0 0.15% 166,585
2021-02-04 2021-02-02 0.091 1,830,602 +0 0.15% 166,585
2021-02-03 2021-02-01 0.091 1,830,602 +0 0.15% 166,585
2021-02-02 2021-01-29 0.091 1,830,602 +0 0.15% 166,585
2021-02-01 2021-01-28 0.091 1,830,602 +0 0.15% 166,585
2021-01-29 2021-01-27 0.091 1,830,602 +0 0.15% 166,585
2021-01-28 2021-01-26 0.091 1,830,602 +0 0.15% 166,585
2021-01-27 2021-01-25 0.091 1,830,602 +0 0.15% 166,585
2021-01-26 2021-01-22 0.091 1,830,602 +0 0.15% 166,585
2021-01-25 2021-01-21 0.091 1,830,602 +0 0.15% 166,585
2021-01-22 2021-01-20 0.091 1,830,602 +0 0.15% 166,585
2021-01-21 2021-01-19 0.091 1,830,602 +0 0.15% 166,585
2021-01-20 2021-01-18 0.091 1,830,602 +0 0.15% 166,585
2021-01-19 2021-01-15 0.091 1,830,602 +0 0.15% 166,585
2021-01-18 2021-01-14 0.091 1,830,602 +0 0.15% 166,585
2021-01-15 2021-01-13 0.091 1,830,602 +0 0.15% 166,585
2021-01-14 2021-01-12 0.091 1,830,602 +0 0.15% 166,585
2021-01-13 2021-01-11 0.091 1,830,602 +75,000 0.15% 166,585
2018-05-29 2018-05-25 0.238 1,755,602 -104,000 0.15% 417,833
2018-05-24 2018-05-21 0.224 1,859,602 -104,000 0.16% 416,551
2018-05-09 2018-05-07 0.238 1,963,602 -20,000 0.17% 467,337
2018-03-21 2018-03-19 0.249 1,983,602 -80,000 0.17% 493,917
2018-03-20 2018-03-16 0.243 2,063,602 -116,000 0.17% 501,455
2018-03-08 2018-03-06 0.222 2,179,602 +96,000 0.18% 483,872
2018-02-13 2018-02-09 0.150 2,083,602 +72,000 0.18% 312,540
2018-02-06 2018-02-02 0.160 2,011,602 +89,800 0.17% 321,856
2018-02-05 2018-02-01 0.182 1,921,802 -300,000 0.16% 349,768
2018-02-01 2018-01-30 0.219 2,221,802 -625,000 0.19% 486,575
2018-01-31 2018-01-29 0.240 2,846,802 -1 0.24% 683,232
2018-01-16 2018-01-12 0.320 2,846,803 +300,000 0.24% 910,977
2018-01-15 2018-01-11 0.320 2,546,803 +650,000 0.21% 814,977
2018-01-04 2018-01-02 0.220 1,896,803 -35,000 0.16% 417,297
2017-12-29 2017-12-27 0.220 1,931,803 -50,000 0.16% 424,997
2017-12-28 2017-12-22 0.240 1,981,803 -250,000 0.17% 475,633
2017-12-22 2017-12-20 0.240 2,231,803 -50,000 0.19% 535,633
2017-12-20 2017-12-18 0.240 2,281,803 +55,000 0.19% 547,633
2017-12-12 2017-12-08 0.300 2,226,803 +50,000 0.19% 668,041
2017-12-11 2017-12-07 0.300 2,176,803 +100,000 0.18% 653,041
2017-12-08 2017-12-06 0.360 2,076,803 -100,000 0.18% 747,649
2017-12-05 2017-12-01 0.280 2,176,803 -1,000 0.18% 609,505
2017-11-29 2017-11-27 0.300 2,177,803 -40,000 0.18% 653,341
2017-11-23 2017-11-21 0.260 2,217,803 +100,000 0.19% 576,629
2017-11-21 2017-11-17 0.300 2,117,803 -100,000 0.18% 635,341
2017-11-17 2017-11-15 0.260 2,217,803 +90,000 0.19% 576,629
2017-11-09 2017-11-07 0.240 2,127,803 -1,260 0.18% 510,673
2017-10-17 2017-10-13 0.260 2,129,063 -50,000 0.18% 553,556
2017-10-10 2017-10-06 0.260 2,179,063 -125,000 0.19% 566,556
2017-10-06 2017-10-03 0.260 2,304,063 -30,000 0.20% 599,056
2017-10-04 2017-09-29 0.260 2,334,063 -70,000 0.20% 606,856
2017-09-27 2017-09-25 0.220 2,404,063 +100,000 0.21% 528,894
2017-09-26 2017-09-22 0.240 2,304,063 +25,000 0.20% 552,975
2017-09-25 2017-09-21 0.200 2,279,063 -10,000 0.20% 455,813
2017-09-21 2017-09-19 0.200 2,289,063 -269,000 0.20% 457,813
2017-09-20 2017-09-18 0.240 2,558,063 +47,000 0.22% 613,935
2017-09-13 2017-09-11 0.380 2,511,063 +18,000 0.22% 954,204
2017-09-11 2017-09-07 0.400 2,493,063 -10,000 0.21% 997,225
2017-09-08 2017-09-06 0.420 2,503,063 -50,000 0.21% 1,051,286
2017-08-17 2017-08-15 0.380 2,553,063 +150,000 0.22% 970,164
2017-08-15 2017-08-11 0.340 2,403,063 -135,000 0.21% 817,041
2017-08-07 2017-08-03 0.380 2,538,063 +50,000 0.22% 964,464
2017-08-04 2017-08-02 0.380 2,488,063 +90,000 0.21% 945,464
2017-08-01 2017-07-28 0.400 2,398,063 +15,000 0.21% 959,225
2017-07-28 2017-07-26 0.380 2,383,063 -125,000 0.20% 905,564
2017-07-20 2017-07-18 0.400 2,508,063 +50,000 0.22% 1,003,225
2017-07-19 2017-07-17 0.420 2,458,063 -500,000 0.21% 1,032,386
2017-07-17 2017-07-13 0.420 2,958,063 +500,000 0.25% 1,242,386
2017-07-10 2017-07-06 0.420 2,458,063 +10,000 0.21% 1,032,386
2017-07-05 2017-07-03 0.440 2,448,063 +135,000 0.21% 1,077,148
2017-06-29 2017-06-27 0.460 2,313,063 +100,000 0.20% 1,064,009
2017-06-16 2017-06-14 0.520 2,213,063 -10,000 0.19% 1,150,793
2017-06-14 2017-06-12 0.540 2,223,063 +50,000 0.19% 1,200,454
2017-06-02 2017-05-31 0.520 2,173,063 -500,000 0.19% 1,129,993
2017-05-31 2017-05-26 0.540 2,673,063 +10,000 0.23% 1,443,454
2017-05-29 2017-05-25 0.540 2,663,063 +510,000 0.23% 1,438,054
2017-05-19 2017-05-17 0.540 2,153,063 -10,000 0.18% 1,162,654
2017-05-11 2017-05-09 0.500 2,163,063 -303,600 0.19% 1,081,532
2017-05-10 2017-05-08 0.500 2,466,663 -105,000 0.21% 1,233,332
2017-05-09 2017-05-05 0.480 2,571,663 -358,400 0.22% 1,234,398
2017-04-28 2017-04-26 0.520 2,930,063 -1,133,000 0.25% 1,523,633
2017-04-24 2017-04-20 0.540 4,063,063 -600,000 0.35% 2,194,054
2017-04-21 2017-04-19 0.540 4,663,063 +100,000 0.40% 2,518,054
2017-04-11 2017-04-07 0.520 4,563,063 +20,000 0.39% 2,372,793
2017-04-03 2017-03-30 0.560 4,543,063 -50,000 0.39% 2,544,115
2017-03-31 2017-03-29 0.540 4,593,063 -50,000 0.39% 2,480,254
2017-03-24 2017-03-22 0.560 4,643,063 -475,000 0.40% 2,600,115
2017-03-23 2017-03-21 0.560 5,118,063 -50,000 0.44% 2,866,115
2017-03-21 2017-03-17 0.560 5,168,063 +50,000 0.44% 2,894,115
2017-03-20 2017-03-16 0.580 5,118,063 +50,000 0.44% 2,968,477
2017-03-13 2017-03-09 0.580 5,068,063 -10,000 0.43% 2,939,477
2017-03-08 2017-03-06 0.600 5,078,063 -10,000 0.44% 3,046,838
2017-03-07 2017-03-03 0.600 5,088,063 -10,000 0.44% 3,052,838
2017-03-03 2017-03-01 0.600 5,098,063 -10,000 0.44% 3,058,838
2017-03-02 2017-02-28 0.620 5,108,063 -50,000 0.44% 3,166,999
2017-03-01 2017-02-27 0.620 5,158,063 -6,000 0.44% 3,197,999
2017-02-28 2017-02-24 0.620 5,164,063 -560,000 0.44% 3,201,719
2017-02-27 2017-02-23 0.620 5,724,063 -10,000 0.49% 3,548,919
2017-02-24 2017-02-22 0.600 5,734,063 -150,000 0.49% 3,440,438
2017-02-23 2017-02-21 0.620 5,884,063 +50,000 0.50% 3,648,119
2017-02-22 2017-02-20 0.620 5,834,063 +100,000 0.50% 3,617,119
2017-02-21 2017-02-17 0.640 5,734,063 +100,000 0.49% 3,669,800
2017-02-20 2017-02-16 0.680 5,634,063 -100,000 0.48% 3,831,163
2017-02-17 2017-02-15 0.640 5,734,063 +1,471,000 0.49% 3,669,800
2017-02-16 2017-02-14 0.700 4,263,063 -30,000 0.37% 2,984,144
2017-02-14 2017-02-10 0.540 4,293,063 -25,000 0.37% 2,318,254
2017-02-13 2017-02-09 0.540 4,318,063 -5,000 0.37% 2,331,754
2017-02-09 2017-02-07 0.540 4,323,063 +50,000 0.37% 2,334,454
2017-02-08 2017-02-06 0.560 4,273,063 -25,000 0.37% 2,392,915
2017-02-07 2017-02-03 0.520 4,298,063 +25,000 0.37% 2,234,993
2017-02-06 2017-02-02 0.520 4,273,063 +50,000 0.37% 2,221,993
2017-02-02 2017-01-27 0.520 4,223,063 +50,000 0.36% 2,195,993
2017-02-01 2017-01-25 0.520 4,173,063 +50,000 0.36% 2,169,993
2017-01-25 2017-01-23 0.540 4,123,063 +165,000 0.35% 2,226,454
2017-01-24 2017-01-20 0.600 3,958,063 +255,000 0.34% 2,374,838
2017-01-19 2017-01-17 1.040 3,703,063 +10,000 0.32% 3,851,186
2017-01-13 2017-01-11 1.060 3,693,063 +25,000 0.32% 3,914,647
2017-01-12 2017-01-10 1.160 3,668,063 -20,000 0.31% 4,254,953
2017-01-11 2017-01-09 1.240 3,688,063 +250,000 0.32% 4,573,198
2016-12-30 2016-12-28 1.240 3,438,063 -10,000 0.29% 4,263,198
2016-12-29 2016-12-23 1.160 3,448,063 -60,000 0.30% 3,999,753
2016-12-22 2016-12-20 1.140 3,508,063 -50,000 0.30% 3,999,192
2016-12-02 2016-11-30 1.060 3,558,063 -260,000 0.32% 3,771,547
2016-12-01 2016-11-29 1.080 3,818,063 -50,000 0.34% 4,123,508
2016-11-29 2016-11-25 1.040 3,868,063 +50,000 0.35% 4,022,786
2016-11-24 2016-11-22 1.100 3,818,063 +250,000 0.34% 4,199,869
2016-11-16 2016-11-14 1.080 3,568,063 +250,000 0.35% 3,853,508
2016-11-15 2016-11-11 1.100 3,318,063 +74,000 0.32% 3,649,869
2016-11-14 2016-11-10 1.080 3,244,063 +570,000 0.32% 3,503,588
2016-11-11 2016-11-09 1.100 2,674,063 +250,000 0.26% 2,941,469
2016-11-10 2016-11-08 1.040 2,424,063 +460,000 0.24% 2,521,026
2016-11-09 2016-11-07 0.960 1,964,063 +25,000 0.19% 1,885,500
2016-11-07 2016-11-03 0.940 1,939,063 +250,000 0.19% 1,822,719
2016-11-04 2016-11-02 0.980 1,689,063 -15,000 0.16% 1,655,282
2016-10-20 2016-10-18 0.980 1,704,063 +140,000 0.17% 1,669,982
2016-10-19 2016-10-17 0.980 1,564,063 -25,000 0.15% 1,532,782
2016-10-18 2016-10-14 0.980 1,589,063 +150,000 0.15% 1,557,282
2016-10-13 2016-10-11 1.000 1,439,063 -6,000 0.14% 1,439,063
2016-10-04 2016-09-30 0.920 1,445,063 -100,000 0.14% 1,329,458
2016-10-03 2016-09-29 0.920 1,545,063 -55,000 0.15% 1,421,458
2016-09-30 2016-09-28 0.900 1,600,063 +250,000 0.16% 1,440,057
2016-09-29 2016-09-27 0.800 1,350,063 -450,000 0.13% 1,080,050
2016-09-26 2016-09-22 0.740 1,800,063 +100,000 0.18% 1,332,047
2016-09-22 2016-09-20 0.720 1,700,063 +150,000 0.17% 1,224,045
2016-09-21 2016-09-19 0.700 1,550,063 +150,000 0.15% 1,085,044
2016-09-14 2016-09-12 0.720 1,400,063 -45,000 0.14% 1,008,045
2016-09-13 2016-09-09 0.740 1,445,063 -579,000 0.14% 1,069,347
2016-09-12 2016-09-08 0.700 2,024,063 +124,000 0.20% 1,416,844
2016-09-09 2016-09-07 0.700 1,900,063 +505,000 0.19% 1,330,044
2016-09-01 2016-08-30 0.700 1,395,063 +5,000 0.14% 976,544
2016-08-31 2016-08-29 0.700 1,390,063 -50,000 0.14% 973,044
2016-08-25 2016-08-23 0.720 1,440,063 +50,000 0.14% 1,036,845
2016-08-19 2016-08-17 0.700 1,390,063 -7 0.14% 973,044
2016-08-16 2016-08-12 0.700 1,390,070 -100,000 0.14% 973,049
2016-08-12 2016-08-10 0.720 1,490,070 +50,000 0.15% 1,072,850
2016-08-11 2016-08-09 0.740 1,440,070 -50,000 0.14% 1,065,652
2016-08-10 2016-08-08 0.740 1,490,070 +50,000 0.15% 1,102,652
2016-08-09 2016-08-05 0.720 1,440,070 +50,000 0.14% 1,036,850
2016-07-21 2016-07-19 0.760 1,390,070 +50,000 0.14% 1,056,453
2016-07-18 2016-07-14 0.760 1,340,070 +141,260 0.13% 1,018,453
2016-07-15 2016-07-13 0.760 1,198,810 +45,000 0.12% 911,096
2016-07-14 2016-07-12 0.780 1,153,810 +19,000 0.11% 899,972
2016-07-13 2016-07-11 0.780 1,134,810 +10,000 0.11% 885,152
2016-07-11 2016-07-07 0.800 1,124,810 +100,000 0.11% 899,848
2016-07-08 2016-07-06 0.820 1,024,810 +150,000 0.10% 840,344
2016-07-07 2016-07-05 0.900 874,810 +50,000 0.09% 787,329
2016-06-29 2016-06-27 0.940 824,810 -5,000 0.08% 775,321
2016-06-28 2016-06-24 0.920 829,810 -5,000 0.08% 763,425
2016-06-02 2016-05-31 0.980 834,810 -24,000 0.08% 818,114
2016-05-18 2016-05-16 1.000 858,810 +5,000 0.09% 858,810
2016-05-09 2016-05-05 1.040 853,810 -50,000 0.08% 887,962
2016-05-06 2016-05-04 1.040 903,810 +74,000 0.09% 939,962
2016-04-28 2016-04-26 1.160 829,810 +50,000 0.08% 962,580
2016-04-27 2016-04-25 1.140 779,810 -10,000 0.08% 888,983
2016-04-21 2016-04-19 1.060 789,810 +20,000 0.08% 837,199
2016-04-14 2016-04-12 1.220 769,810 -31,000 0.08% 939,168
2016-04-13 2016-04-11 1.060 800,810 -14,000 0.08% 848,859
2016-04-08 2016-04-06 1.040 814,810 -60,000 0.08% 847,402
2016-04-07 2016-04-05 0.960 874,810 -40,000 0.09% 839,818
2016-04-06 2016-04-01 0.920 914,810 +50,000 0.09% 841,625
2016-04-05 2016-03-31 0.940 864,810 -50,000 0.10% 812,921
2016-03-29 2016-03-23 0.960 914,810 +50,000 0.10% 878,218
2016-03-24 2016-03-22 0.960 864,810 -20,600 0.10% 830,218
2016-03-23 2016-03-21 0.980 885,410 -9,400 0.10% 867,702
2016-03-11 2016-03-09 0.920 894,810 -5,000 0.10% 823,225
2016-03-10 2016-03-08 0.960 899,810 +30,000 0.10% 863,818
2016-03-09 2016-03-07 0.960 869,810 +50,000 0.10% 835,018
2016-03-08 2016-03-04 0.980 819,810 -30,000 0.09% 803,414
2016-03-04 2016-03-02 0.980 849,810 +7 0.09% 832,814
2016-03-03 2016-03-01 0.940 849,803 +30,000 0.09% 798,815
2016-03-02 2016-02-29 0.960 819,803 -50,000 0.09% 787,011
2016-03-01 2016-02-26 0.980 869,803 +55,000 0.10% 852,407
2016-02-29 2016-02-25 0.980 814,803 -50,000 0.09% 798,507
2016-02-26 2016-02-24 1.000 864,803 +20,000 0.10% 864,803
2016-02-25 2016-02-23 1.020 844,803 +25,000 0.09% 861,699
2016-02-24 2016-02-22 1.020 819,803 -20,000 0.09% 836,199
2016-02-23 2016-02-19 0.980 839,803 +15,000 0.09% 823,007
2016-02-22 2016-02-18 1.000 824,803 -40,000 0.09% 824,803
2016-02-01 2016-01-28 0.940 864,803 -125,000 0.10% 812,915
2016-01-29 2016-01-27 1.020 989,803 +130,000 0.11% 1,009,599
2016-01-22 2016-01-20 0.880 859,803 -30,000 0.09% 756,627
2016-01-21 2016-01-19 0.920 889,803 +30,000 0.10% 818,619
2016-01-15 2016-01-13 0.960 859,803 +5,000 0.09% 825,411
2016-01-13 2016-01-11 0.960 854,803 +50,000 0.09% 820,611
2015-12-29 2015-12-24 1.160 804,803 -10,000 0.09% 933,571
2015-12-28 2015-12-22 1.160 814,803 +50,000 0.09% 945,171
2015-11-19 2015-11-17 1.280 764,803 +100,000 0.08% 978,948
2015-11-16 2015-11-12 1.340 664,803 -50,000 0.07% 890,836
2015-11-11 2015-11-09 1.200 714,803 -60,000 0.08% 857,764
2015-10-29 2015-10-27 1.000 774,803 +50,000 0.09% 774,803
2015-10-16 2015-10-14 1.020 724,803 +50,000 0.08% 739,299
2015-09-15 2015-09-11 1.100 674,803 -35,000 0.07% 742,283
2015-09-14 2015-09-10 1.020 709,803 -15,000 0.08% 723,999
2015-09-11 2015-09-09 1.020 724,803 +15,000 0.08% 739,299
2015-09-07 2015-09-02 1.000 709,803 -5,000 0.08% 709,803
2015-08-31 2015-08-27 1.060 714,803 -5,000 0.08% 757,691
2015-08-27 2015-08-25 0.960 719,803 +30,000 0.08% 691,011
2015-08-26 2015-08-24 0.920 689,803 +5,000 0.08% 634,619
2015-08-24 2015-08-20 1.000 684,803 -14,000 0.08% 684,803
2015-08-21 2015-08-19 1.060 698,803 -30,000 0.08% 740,731
2015-08-20 2015-08-18 1.080 728,803 +30,000 0.08% 787,107
2015-08-18 2015-08-14 1.160 698,803 +50,000 0.08% 810,611
2015-08-11 2015-08-07 1.200 648,803 -35,000 0.07% 778,564
2015-08-10 2015-08-06 1.140 683,803 +30,000 0.08% 779,535
2015-08-06 2015-08-04 1.140 653,803 +5,000 0.07% 745,335
2015-07-29 2015-07-27 1.220 648,803 -20,000 0.07% 791,540
2015-07-23 2015-07-21 1.340 668,803 +10,000 0.07% 896,196
2015-07-21 2015-07-17 1.400 658,803 -79,000 0.07% 922,324
2015-07-17 2015-07-15 1.380 737,803 +10,000 0.08% 1,018,168
2015-07-16 2015-07-14 1.420 727,803 -4,000 0.08% 1,033,480
2015-07-15 2015-07-13 1.460 731,803 +10,000 0.08% 1,068,432
2015-07-14 2015-07-10 1.380 721,803 -100,000 0.08% 996,088
2015-07-13 2015-07-09 1.320 821,803 +1,000 0.09% 1,084,780
2015-07-09 2015-07-07 1.120 820,803 +150,000 0.09% 919,299
2015-07-08 2015-07-06 1.280 670,803 -70,000 0.07% 858,628
2015-07-07 2015-07-03 1.440 740,803 -19,000 0.08% 1,066,756
2015-07-06 2015-07-02 1.720 759,803 +90,000 0.08% 1,306,861
2015-07-03 2015-06-30 1.880 669,803 +110,000 0.07% 1,259,230
2015-07-02 2015-06-29 1.980 559,803 -45,400 0.06% 1,108,410
2015-06-29 2015-06-25 2.160 605,203 -8,600 0.07% 1,307,238
2015-06-25 2015-06-23 2.040 613,803 +5,000 0.07% 1,252,158
2015-06-24 2015-06-22 2.020 608,803 +12,000 0.07% 1,229,782
2015-06-23 2015-06-19 2.040 596,803 -8,000 0.07% 1,217,478
2015-06-22 2015-06-18 2.180 604,803 +35,000 0.07% 1,318,471
2015-06-19 2015-06-17 2.300 569,803 -101,000 0.06% 1,310,547
2015-06-18 2015-06-16 1.940 670,803 +15,000 0.07% 1,301,358
2015-06-17 2015-06-15 1.960 655,803 -5,000 0.07% 1,285,374
2015-06-16 2015-06-12 1.960 660,803 +20,000 0.07% 1,295,174
2015-06-15 2015-06-11 1.960 640,803 -15,000 0.07% 1,255,974
2015-06-11 2015-06-09 1.920 655,803 +41,000 0.07% 1,259,142
2015-06-10 2015-06-08 2.100 614,803 -15,000 0.07% 1,291,086
2015-06-09 2015-06-05 2.200 629,803 -65,000 0.07% 1,385,567
2015-06-08 2015-06-04 2.320 694,803 -61,000 0.08% 1,611,943
2015-06-05 2015-06-03 2.460 755,803 +61,000 0.08% 1,859,275
2015-06-04 2015-06-02 2.280 694,803 -12,000 0.08% 1,584,151
2015-06-03 2015-06-01 2.360 706,803 -200,000 0.08% 1,668,055
2015-06-02 2015-05-29 2.080 906,803 -51,000 0.11% 1,886,150
2015-06-01 2015-05-28 1.940 957,803 -15,000 0.11% 1,858,138
2015-05-29 2015-05-27 2.060 972,803 +141,000 0.12% 2,003,974
2015-05-28 2015-05-26 1.780 831,803 +33,000 0.10% 1,480,609
2015-05-27 2015-05-22 1.620 798,803 -15,000 0.10% 1,294,061
2015-05-26 2015-05-21 1.580 813,803 +35,000 0.10% 1,285,809
2015-05-21 2015-05-19 1.540 778,803 -151,200 0.10% 1,199,357
2015-05-20 2015-05-18 1.540 930,003 +5,000 0.12% 1,432,205
2015-05-19 2015-05-15 1.580 925,003 -75,000 0.12% 1,461,505
2015-05-18 2015-05-14 1.440 1,000,003 -40,000 0.13% 1,440,004
2015-05-15 2015-05-13 1.500 1,040,003 +12,000 0.13% 1,560,004
2015-05-14 2015-05-12 1.560 1,028,003 +5,000 0.13% 1,603,685
2015-05-13 2015-05-11 1.660 1,023,003 -50,000 0.13% 1,698,185
2015-05-08 2015-05-06 1.700 1,073,003 -5,000 0.13% 1,824,105
2015-05-06 2015-05-04 1.960 1,078,003 -85,000 0.14% 2,112,886
2015-05-05 2015-04-30 1.980 1,163,003 -247,000 0.15% 2,302,746
2015-05-04 2015-04-29 1.780 1,410,003 +202,000 0.18% 2,509,805
2015-04-30 2015-04-28 1.720 1,208,003 -44,000 0.15% 2,077,765
2015-04-29 2015-04-27 1.840 1,252,003 +115,000 0.16% 2,303,686
2015-04-28 2015-04-24 1.420 1,137,003 +8,000 0.14% 1,614,544
2015-04-27 2015-04-23 1.360 1,129,003 -35,000 0.14% 1,535,444
2015-04-24 2015-04-22 1.200 1,164,003 -50,000 0.15% 1,396,804
2015-04-22 2015-04-20 1.220 1,214,003 -230,000 0.15% 1,481,084
2015-04-21 2015-04-17 1.120 1,444,003 -235,000 0.18% 1,617,283
2015-04-20 2015-04-16 1.060 1,679,003 +355,000 0.21% 1,779,743
2015-04-17 2015-04-15 0.940 1,324,003 +95,000 0.17% 1,244,563
2015-04-16 2015-04-14 0.980 1,229,003 -180,000 0.16% 1,204,423
2015-04-15 2015-04-13 1.000 1,409,003 +286,000 0.18% 1,409,003
2015-04-14 2015-04-10 0.960 1,123,003 +20,000 0.14% 1,078,083
2015-04-10 2015-04-08 0.980 1,103,003 +20,000 0.14% 1,080,943
2015-04-09 2015-04-02 1.020 1,083,003 +10,000 0.14% 1,104,663
2015-04-08 2015-04-01 1.040 1,073,003 -4,000 0.14% 1,115,923
2015-04-01 2015-03-30 1.120 1,077,003 +25,000 0.14% 1,206,243
2015-03-20 2015-03-18 1.260 1,052,003 -60,000 0.13% 1,325,524
2015-03-19 2015-03-17 1.260 1,112,003 -171,000 0.14% 1,401,124
2015-03-18 2015-03-16 1.120 1,283,003 +55,000 0.16% 1,436,963
2015-03-17 2015-03-13 1.120 1,228,003 -213,000 0.16% 1,375,363
2015-03-16 2015-03-12 1.080 1,441,003 +135,000 0.18% 1,556,283
2015-03-13 2015-03-11 1.200 1,306,003 +220,000 0.17% 1,567,204
2015-03-05 2015-03-03 1.060 1,086,003 +50,000 0.14% 1,151,163
2015-02-25 2015-02-23 1.160 1,036,003 +5,000 0.13% 1,201,763
2015-02-13 2015-02-11 1.240 1,031,003 +8,000 0.13% 1,278,444
2015-02-10 2015-02-06 1.360 1,023,003 +6,000 0.13% 1,391,284
2015-02-05 2015-02-03 1.400 1,017,003 +25,000 0.13% 1,423,804
2015-02-04 2015-02-02 1.440 992,003 -5,000 0.13% 1,428,484
2015-02-02 2015-01-29 1.520 997,003 +5,000 0.13% 1,515,445
2015-01-29 2015-01-27 1.580 992,003 -25,000 0.13% 1,567,365
2015-01-21 2015-01-19 1.360 1,017,003 +25,000 0.13% 1,383,124
2015-01-08 2015-01-06 1.640 992,003 -10,000 0.13% 1,626,885
2015-01-05 2014-12-31 1.480 1,002,003 +6,000 0.13% 1,482,964
2014-12-30 2014-12-24 1.680 996,003 +4,000 0.13% 1,673,285
2014-12-23 2014-12-19 1.740 992,003 +75,000 0.13% 1,726,085
2014-12-19 2014-12-17 1.420 917,003 +22,000 0.12% 1,302,144
2014-12-11 2014-12-09 1.860 895,003 -6,000 0.11% 1,664,706
2014-12-10 2014-12-08 1.600 901,003 +54,000 0.11% 1,441,605
2014-12-09 2014-12-05 2.040 847,003 +105,000 0.11% 1,727,886
2014-12-08 2014-12-04 2.100 742,003 -2,000 0.09% 1,558,206
2014-12-03 2014-12-01 2.660 744,003 -5,000 0.09% 1,979,048
2014-11-28 2014-11-26 2.660 749,003 -43,000 0.09% 1,992,348
2014-11-27 2014-11-25 2.680 792,003 +103,000 0.10% 2,122,568
2014-11-26 2014-11-24 2.940 689,003 +245,000 0.09% 2,025,669
2014-11-25 2014-11-21 2.280 444,003 -10,000 0.06% 1,012,327
2014-11-24 2014-11-20 2.100 454,003 -50,000 0.06% 953,406
2014-11-21 2014-11-19 2.340 504,003 -140,000 0.06% 1,179,367
2014-11-06 2014-11-04 1.360 644,003 -10,000 0.08% 875,844
2014-10-15 2014-10-13 1.720 654,003 +50,000 0.08% 1,124,885
2014-10-10 2014-10-08 1.720 604,003 +40,000 0.08% 1,038,885
2014-10-09 2014-10-07 1.760 564,003 +60,000 0.07% 992,645
2014-09-18 2014-09-16 2.060 504,003 +50,000 0.06% 1,038,246
2014-09-17 2014-09-15 2.180 454,003 +50,000 0.06% 989,727
2014-05-05 2014-04-30 2.280 404,003 +20,000 0.07% 921,127
2014-05-02 2014-04-29 2.340 384,003 -4,000 0.06% 898,567
2014-04-30 2014-04-28 2.360 388,003 +20,000 0.06% 915,687
2014-04-22 2014-04-16 2.660 368,003 -5,000 0.06% 978,888
2014-04-02 2014-03-31 2.740 373,003 +4,000 0.06% 1,022,028
2014-03-17 2014-03-13 2.900 369,003 -5,000 0.06% 1,070,109
2014-03-04 2014-02-28 3.180 374,003 -5,000 0.06% 1,189,330
2014-02-28 2014-02-26 3.260 379,003 +5,000 0.06% 1,235,550
2014-02-27 2014-02-25 3.360 374,003 +10,000 0.06% 1,256,650
2014-02-07 2014-02-05 3.400 364,003 +20,000 0.06% 1,237,610
2014-02-05 2014-01-30 3.680 344,003 -2,000 0.06% 1,265,931
2014-01-29 2014-01-27 3.780 346,003 +5,000 0.06% 1,307,891
2014-01-27 2014-01-23 4.080 341,003 -2,400 0.06% 1,391,292
2014-01-24 2014-01-22 4.080 343,403 +4,400 0.06% 1,401,084
2014-01-22 2014-01-20 5.100 339,003 -25,000 0.05% 1,728,915
2014-01-21 2014-01-17 5.000 364,003 -30,000 0.06% 1,820,015
2014-01-20 2014-01-16 4.400 394,003 -10,000 0.06% 1,733,613
2014-01-10 2014-01-08 3.840 404,003 +5,000 0.07% 1,551,372
2014-01-07 2014-01-03 3.920 399,003 +5,000 0.07% 1,564,092
2013-12-20 2013-12-18 3.680 394,003 +5,000 0.07% 1,449,931
2013-10-23 2013-10-21 5.100 389,003 -20,800 0.07% 1,983,915
2013-10-22 2013-10-18 5.100 409,803 -16,200 0.07% 2,089,995
2013-10-21 2013-10-17 5.100 426,003 -5,200 0.07% 2,172,615
2013-10-17 2013-10-15 5.100 431,203 -3,200 0.07% 2,199,135
2013-10-15 2013-10-10 5.100 434,403 -54,600 0.07% 2,215,455
2013-10-09 2013-10-07 5.300 489,003 +98,000 0.08% 2,591,716
2013-10-08 2013-10-04 5.000 391,003 -400 0.07% 1,955,015
2013-10-07 2013-10-03 5.000 391,403 -50,000 0.07% 1,957,015
2013-09-26 2013-09-24 5.300 441,403 +25,000 0.08% 2,339,436
2013-09-25 2013-09-23 5.200 416,403 +10,000 0.07% 2,165,296
2013-09-24 2013-09-19 5.300 406,403 -56,000 0.07% 2,153,936
2013-09-19 2013-09-17 4.900 462,403 +40,000 0.08% 2,265,775
2013-09-17 2013-09-13 4.220 422,403 -3,000 0.07% 1,782,541
2013-09-16 2013-09-12 4.260 425,403 +3,000 0.07% 1,812,217
2013-09-11 2013-09-09 4.080 422,403 +50,000 0.07% 1,723,404
2012-12-13 2012-12-11 5.400 372,403 -10,200 0.51% 2,010,976
2012-12-05 2012-12-03 4.980 382,603 -5,000 0.53% 1,905,363
2012-12-04 2012-11-30 5.000 387,603 -17,000 0.54% 1,938,015
2012-12-03 2012-11-29 4.900 404,603 +22,000 0.56% 1,982,555
2012-11-13 2012-11-09 4.600 382,603 +600 0.53% 1,759,974
2012-08-21 2012-08-17 4.400 382,003 -2,866 0.53% 1,680,813
2012-06-20 2012-06-18 4.900 384,869 -5,000 0.53% 1,885,858
2012-06-19 2012-06-15 5.100 389,869 -35,000 0.54% 1,988,332
2012-06-12 2012-06-08 3.760 424,869 -2,800 0.59% 1,597,507
2012-05-31 2012-05-29 3.600 427,669 -2,200 0.59% 1,539,608
2012-05-07 2012-05-03 4.960 429,869 +40,000 0.59% 2,132,150
2012-03-19 2012-03-15 5.200 389,869 -31,400 0.54% 2,027,319
2011-12-02 2011-11-30 3.300 421,269 -2,000 0.58% 1,390,188
2011-10-13 2011-10-11 3.200 423,269 +20,000 0.59% 1,354,461
2011-10-06 2011-10-03 2.820 403,269 +1,600 0.56% 1,137,219
2011-10-04 2011-09-30 2.960 401,669 +5,000 0.56% 1,188,940
2011-10-03 2011-09-28 2.860 396,669 +15,000 0.55% 1,134,473
2011-07-07 2011-07-05 6.500 381,669 +2,000 0.53% 2,480,848
2011-05-31 2011-05-27 7.800 379,669 +28,000 0.52% 2,961,418
2011-05-27 2011-05-25 7.500 351,669 -5,000 0.49% 2,637,518
2011-05-24 2011-05-20 7.400 356,669 +5,000 0.49% 2,639,351
2011-05-23 2011-05-19 7.500 351,669 -22,000 0.49% 2,637,518
2011-05-11 2011-05-06 8.700 373,669 +5,200 0.52% 3,250,920
2011-05-09 2011-05-05 8.700 368,469 +2,000 0.51% 3,205,680
2011-05-06 2011-05-04 8.600 366,469 +35,000 0.51% 3,151,633
2011-05-05 2011-05-03 8.300 331,469 +15,600 0.46% 2,751,193
2011-05-04 2011-04-29 8.000 315,869 +1,000 0.44% 2,526,952
2011-04-27 2011-04-21 8.000 314,869 +35,400 0.44% 2,518,952
2011-04-26 2011-04-20 8.400 279,469 +15,000 0.39% 2,347,540
2011-04-20 2011-04-18 8.100 264,469 +18,600 0.37% 2,142,199
2011-04-18 2011-04-14 8.000 245,869 +31,000 0.34% 1,966,952
2011-04-12 2011-04-08 8.400 214,869 -2,600 0.30% 1,804,900
2011-04-11 2011-04-07 8.200 217,469 +2,600 0.30% 1,783,246
2011-03-30 2011-03-28 7.700 214,869 +2,400 0.30% 1,654,491
2010-11-16 2010-11-12 9.700 212,469 -2,000 0.29% 2,060,949
2010-11-15 2010-11-11 10.000 214,469 +3,000 0.30% 2,144,690
2010-11-12 2010-11-10 10.000 211,469 -15,800 0.29% 2,114,690
2010-10-19 2010-10-15 9.600 227,269 -21,000 0.31% 2,181,782
2010-10-18 2010-10-14 9.700 248,269 -1,000 0.34% 2,408,209
2010-10-15 2010-10-13 9.700 249,269 -50,000 0.34% 2,417,909
2010-10-14 2010-10-12 9.600 299,269 +5,000 0.41% 2,872,982
2010-10-12 2010-10-08 10.000 294,269 -2,000 0.41% 2,942,690
2010-10-08 2010-10-06 9.900 296,269 -400 0.41% 2,933,063
2010-10-07 2010-10-05 10.400 296,669 -45,200 0.41% 3,085,358
2010-10-06 2010-10-04 10.600 341,869 +51,600 0.47% 3,623,811
2010-09-30 2010-09-28 9.400 290,269 +600 0.40% 2,728,529
2010-09-29 2010-09-27 9.400 289,669 +3,400 0.40% 2,722,889
2010-09-24 2010-09-21 9.700 286,269 +2,400 0.40% 2,776,809
2010-09-13 2010-09-09 9.900 283,869 +10,000 0.39% 2,810,303
2010-09-10 2010-09-08 10.000 273,869 +5,000 0.38% 2,738,690
2010-09-07 2010-09-03 9.600 268,869 -5,000 0.37% 2,581,142
2010-09-06 2010-09-02 9.700 273,869 -1,800 0.38% 2,656,529
2010-09-02 2010-08-31 8.800 275,669 +2,800 0.38% 2,425,887
2010-09-01 2010-08-30 8.900 272,869 +4,000 0.38% 2,428,534
2010-08-23 2010-08-19 9.500 268,869 -80,000 0.37% 2,554,256
2010-08-20 2010-08-18 10.200 348,869 +75,000 0.48% 3,558,464
2010-08-13 2010-08-11 7.100 273,869 +5,000 0.38% 1,944,470
2010-06-23 2010-06-21 8.700 268,869 -2,600 0.37% 2,339,160
2010-06-22 2010-06-18 9.300 271,469 -71,800 0.38% 2,524,662
2010-06-15 2010-06-11 8.800 343,269 +2,000 0.47% 3,020,767
2010-06-11 2010-06-09 8.500 341,269 +2,400 0.47% 2,900,786
2010-06-01 2010-05-28 9.300 338,869 +200 0.47% 3,151,482
2010-05-27 2010-05-25 8.400 338,669 +25,000 0.47% 2,844,820
2010-05-24 2010-05-19 9.000 313,669 +5,000 0.43% 2,823,021
2010-05-13 2010-05-11 13.000 308,669 +2,000 0.43% 4,012,697
2010-05-11 2010-05-07 13.000 306,669 +10,000 0.42% 3,986,697
2010-05-07 2010-05-05 13.400 296,669 +68,000 0.41% 3,975,365
2010-05-05 2010-05-03 13.400 228,669 -17,400 0.32% 3,064,165
2010-05-04 2010-04-30 13.600 246,069 +29,000 0.34% 3,346,538
2010-05-03 2010-04-29 12.800 217,069 +2,000 0.30% 2,778,483
2010-04-30 2010-04-28 14.000 215,069 +14,600 0.30% 3,010,966
2010-04-28 2010-04-26 16.800 200,469 -25,000 0.28% 3,367,879
2010-04-27 2010-04-23 16.800 225,469 +2,000 0.31% 3,787,879
2010-04-26 2010-04-22 16.800 223,469 +8,000 0.31% 3,754,279
2010-04-23 2010-04-21 17.800 215,469 -19,600 0.30% 3,835,348
2010-04-22 2010-04-20 17.200 235,069 -111,200 0.33% 4,043,187
2010-04-21 2010-04-19 16.600 346,269 -31,600 0.48% 5,748,065
2010-04-20 2010-04-16 16.800 377,869 +55,400 0.52% 6,348,199
2010-04-19 2010-04-15 16.800 322,469 +4,400 0.45% 5,417,479
2010-04-14 2010-04-12 17.400 318,069 -22,450 0.44% 5,534,401
2010-04-13 2010-04-09 17.600 340,519 -3,200 0.47% 5,993,134
2010-04-12 2010-04-08 17.800 343,719 -23,400 0.48% 6,118,198
2010-04-08 2010-04-01 16.800 367,119 -9,400 0.51% 6,167,599
2010-04-07 2010-03-31 17.400 376,519 -87,600 0.52% 6,551,431
2010-04-01 2010-03-30 16.800 464,119 -35,000 0.64% 7,797,199
2010-03-31 2010-03-29 16.400 499,119 -17,000 0.69% 8,185,552
2010-03-30 2010-03-26 15.000 516,119 +38,400 0.72% 7,741,785
2010-03-29 2010-03-25 15.200 477,719 +2,400 0.67% 7,261,329
2010-03-26 2010-03-24 15.000 475,319 +2,600 0.67% 7,129,785
2010-03-25 2010-03-23 15.400 472,719 +217,400 0.67% 7,279,873
2010-03-24 2010-03-22 15.800 255,319 -34,400 0.36% 4,034,040
2010-03-23 2010-03-19 14.200 289,719 +74,400 0.41% 4,114,010
2010-03-17 2010-03-15 13.000 215,319 -3,000 0.33% 2,799,147
2010-03-11 2010-03-09 12.600 218,319 -20,000 0.33% 2,750,819
2010-03-10 2010-03-08 12.200 238,319 -5,632 0.36% 2,907,492
2010-03-09 2010-03-05 11.000 243,951 -2,400 0.37% 2,683,461
2010-03-05 2010-03-03 10.800 246,351 +5,000 0.37% 2,660,591
2010-03-02 2010-02-26 11.000 241,351 -7,600 0.37% 2,654,861
2010-02-18 2010-02-12 9.402 248,951 -2,593 0.38% 2,340,653
2010-02-10 2010-02-08 9.699 251,544 -5,052 0.38% 2,439,717
2010-02-05 2010-02-03 9.798 256,596 -1,616 0.38% 2,514,112
2010-01-29 2010-01-27 9.699 258,212 +606 0.39% 2,504,390
2010-01-28 2010-01-26 9.600 257,606 -2,425 0.39% 2,473,018
2010-01-27 2010-01-25 10.095 260,031 +5,052 0.39% 2,624,973
2010-01-26 2010-01-22 10.095 254,979 +2,425 0.38% 2,573,974
2010-01-25 2010-01-21 9.501 252,554 +3,031 0.38% 2,399,523
2010-01-22 2010-01-20 9.105 249,523 -2,021 0.37% 2,271,946
2010-01-21 2010-01-19 9.105 251,544 -1,010 0.38% 2,290,347
2010-01-19 2010-01-15 9.501 252,554 +2,021 0.38% 2,399,523
2010-01-18 2010-01-14 10.491 250,533 -9,094 0.38% 2,628,272
2010-01-15 2010-01-13 10.095 259,627 -808 0.39% 2,620,894
2010-01-14 2010-01-12 9.897 260,435 -2,021 0.39% 2,577,501
2010-01-13 2010-01-11 10.293 262,456 -15,156 0.39% 2,701,403
2010-01-12 2010-01-08 10.689 277,612 +11,114 0.42% 2,967,300
2010-01-11 2010-01-07 9.501 266,498 -43,448 0.40% 2,532,006
2010-01-08 2010-01-06 8.907 309,946 -25,260 0.46% 2,760,756
2010-01-07 2010-01-05 8.808 335,206 -2,425 0.50% 2,952,577
2010-01-04 2009-12-29 8.808 337,631 -50,521 0.51% 2,973,937
2009-12-30 2009-12-28 8.610 388,152 -50,521 0.59% 3,342,109
2009-12-18 2009-12-16 8.709 438,673 +5,052 0.67% 3,820,525
2009-12-16 2009-12-14 9.402 433,621 +188,140 0.66% 4,076,931
2009-12-15 2009-12-11 8.610 245,481 -202,084 0.37% 2,113,667
2009-12-11 2009-12-09 7.621 447,565 +607 0.68% 3,410,722
2009-12-10 2009-12-08 7.621 446,958 +126,302 0.68% 3,406,096
2009-12-09 2009-12-07 7.324 320,656 +75,781 0.49% 2,348,392
2009-12-08 2009-12-04 7.126 244,875 +10,710 0.37% 1,744,924
2009-11-27 2009-11-25 6.928 234,165 +2,628 0.37% 1,622,256
2009-11-26 2009-11-24 6.829 231,537 -25,261 0.37% 1,581,135
2009-11-12 2009-11-10 7.423 256,798 -11,114 0.41% 1,906,129
2009-11-11 2009-11-09 7.819 267,912 -25,261 0.43% 2,094,685
2009-11-06 2009-11-04 7.126 293,173 +1,011 0.47% 2,089,084
2009-08-05 2009-08-03 8.214 292,162 -2,021 0.47% 2,399,945
2009-06-30 2009-06-26 6.928 294,183 -3,032 0.47% 2,038,051
2009-06-26 2009-06-24 6.730 297,215 -101,041 0.47% 2,000,226
2009-06-17 2009-06-15 5.740 398,256 +5,052 0.64% 2,286,072
2009-02-17 2009-02-13 3.603 393,204 -10,743 0.63% 1,416,714
2008-07-21 2008-07-17 5.970 403,947 -6,733 0.63% 2,411,455
2008-04-01 2008-03-28 6.823 410,680 -17,940 0.63% 2,801,884
2008-03-27 2008-03-25 6.728 428,620 +20,410 0.66% 2,883,666
2008-03-10 2008-03-06 7.653 408,210 -31,530 0.66% 3,123,952
2008-01-24 2008-01-22 7.037 439,740 -45,474 0.66% 3,094,478
2007-12-18 2007-12-14 10.380 485,214 -5,684 0.72% 5,036,360
2007-12-11 2007-12-07 10.907 490,898 +5,684 0.73% 5,354,444
2007-12-04 2007-11-30 13.194 485,214 -215,999 0.72% 6,402,153
2007-11-30 2007-11-28 13.546 701,213 -103,225 1.05% 9,498,874
2007-11-29 2007-11-27 13.898 804,438 -397,893 1.61% 11,180,240
2007-11-28 2007-11-26 14.602 1,202,331 -15,234 2.40% 17,556,324
2007-11-27 2007-11-23 15.482 1,217,565 +379,931 2.43% 18,849,780
2007-11-22 2007-11-20 14.778 837,634 +43,655 1.67% 12,378,415
2007-11-21 2007-11-19 14.954 793,979 +48,429 1.59% 11,872,971
2007-11-19 2007-11-15 15.482 745,550 -93,220 1.49% 11,542,261
2007-11-16 2007-11-14 14.250 838,770 +28,421 1.68% 11,952,517
2007-11-14 2007-11-12 14.778 810,349 +5,684 1.62% 11,975,202
2007-11-12 2007-11-08 15.306 804,665 -13,415 1.61% 12,315,890
2007-11-09 2007-11-07 15.482 818,080 -91,856 1.63% 12,665,137
2007-11-08 2007-11-06 15.657 909,936 -5,685 1.82% 14,247,291
2007-11-05 2007-11-01 15.657 915,621 -8,412 1.83% 14,336,304
2007-11-02 2007-10-31 15.482 924,033 -5,684 1.85% 14,305,453
2007-11-01 2007-10-30 14.954 929,717 +6,821 1.86% 13,902,764
2007-10-31 2007-10-29 14.250 922,896 +13,869 1.84% 13,151,317
2007-10-30 2007-10-26 14.074 909,027 +26,147 1.82% 12,793,761
2007-10-29 2007-10-25 14.954 882,880 +22,737 1.76% 13,202,375
2007-10-26 2007-10-24 16.185 860,143 +154,610 1.72% 13,921,625
2007-10-23 2007-10-18 15.482 705,533 +31,377 1.41% 10,922,736
2007-10-16 2007-10-12 12.667 674,156 +11,368 1.35% 8,539,341
2007-10-15 2007-10-11 12.491 662,788 +36,834 1.32% 8,278,744
2007-10-12 2007-10-10 12.667 625,954 +112,319 1.25% 7,928,780
2007-09-21 2007-09-19 10.907 513,635 -1,137 1.03% 5,602,447
2007-09-20 2007-09-18 10.907 514,772 +11,369 1.03% 5,614,849
2007-09-18 2007-09-14 11.083 503,403 -11,369 1.01% 5,579,404
2007-09-10 2007-09-06 11.963 514,772 +12,506 1.03% 6,158,221
2007-08-08 2007-08-06 13.722 502,266 -2,274 1.00% 6,892,231
2007-08-03 2007-08-01 13.546 504,540 +2,274 1.01% 6,834,674
2007-07-23 2007-07-19 14.250 502,266 +63,663 1.00% 7,157,317
2007-07-19 2007-07-17 14.246 438,603 -10,966 0.88% 6,248,234
2007-07-16 2007-07-12 14.246 449,569 +79,937 0.88% 6,404,453
2007-07-12 2007-07-10 14.761 369,632 +75,742 0.72% 5,456,016
2007-07-11 2007-07-09 14.932 293,890 +74,577 0.57% 4,388,455
2007-07-10 2007-07-06 14.932 219,313 +24,936 0.43% 3,274,849
2007-07-04 2007-06-29 14.589 194,377 +52,437 0.38% 2,835,772
2007-07-03 2007-06-28 14.932 141,940 -5,826 0.28% 2,119,491
2007-06-28 2007-06-26 14.932 147,766 -4,662 0.29% 2,206,487
2007-06-27 2007-06-25 15.790 152,428 -28,665 0.30% 2,406,912
2007-06-26 2007-06-22 15.276 181,093 0.35% 2,766,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top