History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 9,912,969 +0 0.84% 902,080
2021-08-10 2021-08-06 0.091 9,912,969 +0 0.84% 902,080
2021-08-09 2021-08-05 0.091 9,912,969 +0 0.84% 902,080
2021-08-06 2021-08-04 0.091 9,912,969 +0 0.84% 902,080
2021-08-05 2021-08-03 0.091 9,912,969 +0 0.84% 902,080
2021-08-04 2021-08-02 0.091 9,912,969 +0 0.84% 902,080
2021-08-03 2021-07-30 0.091 9,912,969 +0 0.84% 902,080
2021-08-02 2021-07-29 0.091 9,912,969 +0 0.84% 902,080
2021-07-30 2021-07-28 0.091 9,912,969 +0 0.84% 902,080
2021-07-29 2021-07-27 0.091 9,912,969 +0 0.84% 902,080
2021-07-28 2021-07-26 0.091 9,912,969 +0 0.84% 902,080
2021-07-27 2021-07-23 0.091 9,912,969 +0 0.84% 902,080
2021-07-26 2021-07-22 0.091 9,912,969 +0 0.84% 902,080
2021-07-23 2021-07-21 0.091 9,912,969 +0 0.84% 902,080
2021-07-22 2021-07-20 0.091 9,912,969 +0 0.84% 902,080
2021-07-21 2021-07-19 0.091 9,912,969 +0 0.84% 902,080
2021-07-20 2021-07-16 0.091 9,912,969 +0 0.84% 902,080
2021-07-19 2021-07-15 0.091 9,912,969 +0 0.84% 902,080
2021-07-16 2021-07-14 0.091 9,912,969 +0 0.84% 902,080
2021-07-15 2021-07-13 0.091 9,912,969 +0 0.84% 902,080
2021-07-14 2021-07-12 0.091 9,912,969 +0 0.84% 902,080
2021-07-13 2021-07-09 0.091 9,912,969 +0 0.84% 902,080
2021-07-12 2021-07-08 0.091 9,912,969 +0 0.84% 902,080
2021-07-09 2021-07-07 0.091 9,912,969 +0 0.84% 902,080
2021-07-08 2021-07-06 0.091 9,912,969 +0 0.84% 902,080
2021-07-07 2021-07-05 0.091 9,912,969 +0 0.84% 902,080
2021-07-06 2021-07-02 0.091 9,912,969 +0 0.84% 902,080
2021-07-05 2021-06-30 0.091 9,912,969 +0 0.84% 902,080
2021-07-02 2021-06-29 0.091 9,912,969 +0 0.84% 902,080
2021-06-30 2021-06-28 0.091 9,912,969 +0 0.84% 902,080
2021-06-29 2021-06-25 0.091 9,912,969 +0 0.84% 902,080
2021-06-28 2021-06-24 0.091 9,912,969 +0 0.84% 902,080
2021-06-25 2021-06-23 0.091 9,912,969 +0 0.84% 902,080
2021-06-24 2021-06-22 0.091 9,912,969 +0 0.84% 902,080
2021-06-23 2021-06-21 0.091 9,912,969 +0 0.84% 902,080
2021-06-22 2021-06-18 0.091 9,912,969 +0 0.84% 902,080
2021-06-21 2021-06-17 0.091 9,912,969 +0 0.84% 902,080
2021-06-18 2021-06-16 0.091 9,912,969 +0 0.84% 902,080
2021-06-17 2021-06-15 0.091 9,912,969 +0 0.84% 902,080
2021-06-16 2021-06-11 0.091 9,912,969 +0 0.84% 902,080
2021-06-15 2021-06-10 0.091 9,912,969 +0 0.84% 902,080
2021-06-11 2021-06-09 0.091 9,912,969 +0 0.84% 902,080
2021-06-10 2021-06-08 0.091 9,912,969 +0 0.84% 902,080
2021-06-09 2021-06-07 0.091 9,912,969 +0 0.84% 902,080
2021-06-08 2021-06-04 0.091 9,912,969 +0 0.84% 902,080
2021-06-07 2021-06-03 0.091 9,912,969 +0 0.84% 902,080
2021-06-04 2021-06-02 0.091 9,912,969 +0 0.84% 902,080
2021-06-03 2021-06-01 0.091 9,912,969 +0 0.84% 902,080
2021-06-02 2021-05-31 0.091 9,912,969 +0 0.84% 902,080
2021-06-01 2021-05-28 0.091 9,912,969 +0 0.84% 902,080
2021-05-31 2021-05-27 0.091 9,912,969 +0 0.84% 902,080
2021-05-28 2021-05-26 0.091 9,912,969 +0 0.84% 902,080
2021-05-27 2021-05-25 0.091 9,912,969 +0 0.84% 902,080
2021-05-26 2021-05-24 0.091 9,912,969 +0 0.84% 902,080
2021-05-25 2021-05-21 0.091 9,912,969 +0 0.84% 902,080
2021-05-24 2021-05-20 0.091 9,912,969 +0 0.84% 902,080
2021-05-21 2021-05-18 0.091 9,912,969 +0 0.84% 902,080
2021-05-20 2021-05-17 0.091 9,912,969 +0 0.84% 902,080
2021-05-18 2021-05-14 0.091 9,912,969 +0 0.84% 902,080
2021-05-17 2021-05-13 0.091 9,912,969 +0 0.84% 902,080
2021-05-14 2021-05-12 0.091 9,912,969 +0 0.84% 902,080
2021-05-13 2021-05-11 0.091 9,912,969 +0 0.84% 902,080
2021-05-12 2021-05-10 0.091 9,912,969 +0 0.84% 902,080
2021-05-11 2021-05-07 0.091 9,912,969 +0 0.84% 902,080
2021-05-10 2021-05-06 0.091 9,912,969 +0 0.84% 902,080
2021-05-07 2021-05-05 0.091 9,912,969 +0 0.84% 902,080
2021-05-06 2021-05-04 0.091 9,912,969 +0 0.84% 902,080
2021-05-05 2021-05-03 0.091 9,912,969 +0 0.84% 902,080
2021-05-04 2021-04-30 0.091 9,912,969 +0 0.84% 902,080
2021-05-03 2021-04-29 0.091 9,912,969 +0 0.84% 902,080
2021-04-30 2021-04-28 0.091 9,912,969 +0 0.84% 902,080
2021-04-29 2021-04-27 0.091 9,912,969 +0 0.84% 902,080
2021-04-28 2021-04-26 0.091 9,912,969 +0 0.84% 902,080
2021-04-27 2021-04-23 0.091 9,912,969 +0 0.84% 902,080
2021-04-26 2021-04-22 0.091 9,912,969 +0 0.84% 902,080
2021-04-23 2021-04-21 0.091 9,912,969 +0 0.84% 902,080
2021-04-22 2021-04-20 0.091 9,912,969 +0 0.84% 902,080
2021-04-21 2021-04-19 0.091 9,912,969 +0 0.84% 902,080
2021-04-20 2021-04-16 0.091 9,912,969 +0 0.84% 902,080
2021-04-19 2021-04-15 0.091 9,912,969 +0 0.84% 902,080
2021-04-16 2021-04-14 0.091 9,912,969 +0 0.84% 902,080
2021-04-15 2021-04-13 0.091 9,912,969 +0 0.84% 902,080
2021-04-14 2021-04-12 0.091 9,912,969 +0 0.84% 902,080
2021-04-13 2021-04-09 0.091 9,912,969 +0 0.84% 902,080
2021-04-12 2021-04-08 0.091 9,912,969 +0 0.84% 902,080
2021-04-09 2021-04-07 0.091 9,912,969 +0 0.84% 902,080
2021-04-08 2021-04-01 0.091 9,912,969 +0 0.84% 902,080
2021-04-07 2021-03-31 0.091 9,912,969 +0 0.84% 902,080
2021-04-01 2021-03-30 0.091 9,912,969 +0 0.84% 902,080
2021-03-31 2021-03-29 0.091 9,912,969 +0 0.84% 902,080
2021-03-30 2021-03-26 0.091 9,912,969 +0 0.84% 902,080
2021-03-29 2021-03-25 0.091 9,912,969 +0 0.84% 902,080
2021-03-26 2021-03-24 0.091 9,912,969 +0 0.84% 902,080
2021-03-25 2021-03-23 0.091 9,912,969 +0 0.84% 902,080
2021-03-24 2021-03-22 0.091 9,912,969 +0 0.84% 902,080
2021-03-23 2021-03-19 0.091 9,912,969 +0 0.84% 902,080
2021-03-22 2021-03-18 0.091 9,912,969 +0 0.84% 902,080
2021-03-19 2021-03-17 0.091 9,912,969 +0 0.84% 902,080
2021-03-18 2021-03-16 0.091 9,912,969 +0 0.84% 902,080
2021-03-17 2021-03-15 0.091 9,912,969 +0 0.84% 902,080
2021-03-16 2021-03-12 0.091 9,912,969 +0 0.84% 902,080
2021-03-15 2021-03-11 0.091 9,912,969 +0 0.84% 902,080
2021-03-12 2021-03-10 0.091 9,912,969 +0 0.84% 902,080
2021-03-11 2021-03-09 0.091 9,912,969 +0 0.84% 902,080
2021-03-10 2021-03-08 0.091 9,912,969 +0 0.84% 902,080
2021-03-09 2021-03-05 0.091 9,912,969 +0 0.84% 902,080
2021-03-08 2021-03-04 0.091 9,912,969 +0 0.84% 902,080
2021-03-05 2021-03-03 0.091 9,912,969 +0 0.84% 902,080
2021-03-04 2021-03-02 0.091 9,912,969 +0 0.84% 902,080
2021-03-03 2021-03-01 0.091 9,912,969 +0 0.84% 902,080
2021-03-02 2021-02-26 0.091 9,912,969 +0 0.84% 902,080
2021-03-01 2021-02-25 0.091 9,912,969 +0 0.84% 902,080
2021-02-26 2021-02-24 0.091 9,912,969 +0 0.84% 902,080
2021-02-25 2021-02-23 0.091 9,912,969 +0 0.84% 902,080
2021-02-24 2021-02-22 0.091 9,912,969 +0 0.84% 902,080
2021-02-23 2021-02-19 0.091 9,912,969 +0 0.84% 902,080
2021-02-22 2021-02-18 0.091 9,912,969 +0 0.84% 902,080
2021-02-19 2021-02-17 0.091 9,912,969 +0 0.84% 902,080
2021-02-18 2021-02-16 0.091 9,912,969 +0 0.84% 902,080
2021-02-17 2021-02-11 0.091 9,912,969 +0 0.84% 902,080
2021-02-16 2021-02-09 0.091 9,912,969 +0 0.84% 902,080
2021-02-10 2021-02-08 0.091 9,912,969 +0 0.84% 902,080
2021-02-09 2021-02-05 0.091 9,912,969 +0 0.84% 902,080
2021-02-08 2021-02-04 0.091 9,912,969 +0 0.84% 902,080
2021-02-05 2021-02-03 0.091 9,912,969 +0 0.84% 902,080
2021-02-04 2021-02-02 0.091 9,912,969 +0 0.84% 902,080
2021-02-03 2021-02-01 0.091 9,912,969 +0 0.84% 902,080
2021-02-02 2021-01-29 0.091 9,912,969 +0 0.84% 902,080
2021-02-01 2021-01-28 0.091 9,912,969 +0 0.84% 902,080
2021-01-29 2021-01-27 0.091 9,912,969 +0 0.84% 902,080
2021-01-28 2021-01-26 0.091 9,912,969 +0 0.84% 902,080
2021-01-27 2021-01-25 0.091 9,912,969 +0 0.84% 902,080
2021-01-26 2021-01-22 0.091 9,912,969 +0 0.84% 902,080
2021-01-25 2021-01-21 0.091 9,912,969 +0 0.84% 902,080
2021-01-22 2021-01-20 0.091 9,912,969 +0 0.84% 902,080
2021-01-21 2021-01-19 0.091 9,912,969 +0 0.84% 902,080
2021-01-20 2021-01-18 0.091 9,912,969 +0 0.84% 902,080
2021-01-19 2021-01-15 0.091 9,912,969 +0 0.84% 902,080
2021-01-18 2021-01-14 0.091 9,912,969 +0 0.84% 902,080
2021-01-15 2021-01-13 0.091 9,912,969 +0 0.84% 902,080
2021-01-14 2021-01-12 0.091 9,912,969 +0 0.84% 902,080
2021-01-13 2021-01-11 0.091 9,912,969 +0 0.84% 902,080
2021-01-12 2021-01-08 0.091 9,912,969 +0 0.84% 902,080
2021-01-11 2021-01-07 0.091 9,912,969 +0 0.84% 902,080
2021-01-08 2021-01-06 0.091 9,912,969 +0 0.84% 902,080
2021-01-07 2021-01-05 0.091 9,912,969 +0 0.84% 902,080
2021-01-06 2021-01-04 0.091 9,912,969 +0 0.84% 902,080
2021-01-05 2020-12-31 0.091 9,912,969 +0 0.84% 902,080
2021-01-04 2020-12-29 0.091 9,912,969 +0 0.84% 902,080
2020-12-30 2020-12-28 0.091 9,912,969 +0 0.84% 902,080
2020-12-29 2020-12-24 0.091 9,912,969 +0 0.84% 902,080
2020-12-28 2020-12-22 0.091 9,912,969 +0 0.84% 902,080
2020-12-23 2020-12-21 0.091 9,912,969 +0 0.84% 902,080
2020-12-22 2020-12-18 0.091 9,912,969 +0 0.84% 902,080
2020-12-21 2020-12-17 0.091 9,912,969 +0 0.84% 902,080
2020-12-18 2020-12-16 0.091 9,912,969 +0 0.84% 902,080
2020-12-17 2020-12-15 0.091 9,912,969 +0 0.84% 902,080
2020-12-16 2020-12-14 0.091 9,912,969 +0 0.84% 902,080
2020-12-15 2020-12-11 0.091 9,912,969 +0 0.84% 902,080
2020-12-14 2020-12-10 0.091 9,912,969 +0 0.84% 902,080
2020-12-11 2020-12-09 0.091 9,912,969 +0 0.84% 902,080
2020-12-10 2020-12-08 0.091 9,912,969 +0 0.84% 902,080
2020-12-09 2020-12-07 0.091 9,912,969 +0 0.84% 902,080
2020-12-08 2020-12-04 0.091 9,912,969 +0 0.84% 902,080
2020-12-07 2020-12-03 0.091 9,912,969 +0 0.84% 902,080
2020-12-04 2020-12-02 0.091 9,912,969 +0 0.84% 902,080
2020-12-03 2020-12-01 0.091 9,912,969 +0 0.84% 902,080
2020-12-02 2020-11-30 0.091 9,912,969 +0 0.84% 902,080
2020-12-01 2020-11-27 0.091 9,912,969 +0 0.84% 902,080
2020-11-30 2020-11-26 0.091 9,912,969 +0 0.84% 902,080
2020-11-27 2020-11-25 0.091 9,912,969 +0 0.84% 902,080
2020-11-26 2020-11-24 0.091 9,912,969 +0 0.84% 902,080
2020-11-25 2020-11-23 0.091 9,912,969 +0 0.84% 902,080
2020-11-24 2020-11-20 0.091 9,912,969 +0 0.84% 902,080
2020-11-23 2020-11-19 0.091 9,912,969 +0 0.84% 902,080
2020-11-20 2020-11-18 0.091 9,912,969 +0 0.84% 902,080
2020-11-19 2020-11-17 0.091 9,912,969 +0 0.84% 902,080
2020-11-18 2020-11-16 0.091 9,912,969 +0 0.84% 902,080
2020-11-17 2020-11-13 0.091 9,912,969 +0 0.84% 902,080
2020-11-16 2020-11-12 0.091 9,912,969 +0 0.84% 902,080
2020-11-13 2020-11-11 0.091 9,912,969 +0 0.84% 902,080
2020-11-12 2020-11-10 0.091 9,912,969 +0 0.84% 902,080
2020-11-11 2020-11-09 0.091 9,912,969 +0 0.84% 902,080
2020-11-10 2020-11-06 0.091 9,912,969 +0 0.84% 902,080
2020-11-09 2020-11-05 0.091 9,912,969 +0 0.84% 902,080
2020-11-06 2020-11-04 0.091 9,912,969 +0 0.84% 902,080
2020-11-05 2020-11-03 0.091 9,912,969 +0 0.84% 902,080
2020-11-04 2020-11-02 0.091 9,912,969 +0 0.84% 902,080
2020-11-03 2020-10-30 0.091 9,912,969 +0 0.84% 902,080
2020-11-02 2020-10-29 0.091 9,912,969 +0 0.84% 902,080
2020-10-30 2020-10-28 0.091 9,912,969 +0 0.84% 902,080
2020-10-29 2020-10-27 0.091 9,912,969 +0 0.84% 902,080
2020-10-28 2020-10-23 0.091 9,912,969 +0 0.84% 902,080
2020-10-27 2020-10-22 0.091 9,912,969 +0 0.84% 902,080
2020-10-23 2020-10-21 0.091 9,912,969 +0 0.84% 902,080
2020-10-22 2020-10-20 0.091 9,912,969 +0 0.84% 902,080
2020-10-21 2020-10-19 0.091 9,912,969 +0 0.84% 902,080
2020-10-20 2020-10-16 0.091 9,912,969 +0 0.84% 902,080
2020-10-19 2020-10-15 0.091 9,912,969 +0 0.84% 902,080
2020-10-16 2020-10-14 0.091 9,912,969 +0 0.84% 902,080
2020-10-15 2020-10-12 0.091 9,912,969 +0 0.84% 902,080
2020-10-14 2020-10-09 0.091 9,912,969 +0 0.84% 902,080
2020-10-12 2020-10-08 0.091 9,912,969 +0 0.84% 902,080
2020-10-09 2020-10-07 0.091 9,912,969 +0 0.84% 902,080
2020-10-08 2020-10-06 0.091 9,912,969 +0 0.84% 902,080
2020-10-07 2020-10-05 0.091 9,912,969 +0 0.84% 902,080
2020-10-06 2020-09-30 0.091 9,912,969 +0 0.84% 902,080
2020-10-05 2020-09-29 0.091 9,912,969 +0 0.84% 902,080
2020-09-30 2020-09-28 0.091 9,912,969 +0 0.84% 902,080
2020-09-29 2020-09-25 0.091 9,912,969 +0 0.84% 902,080
2020-09-28 2020-09-24 0.091 9,912,969 +0 0.84% 902,080
2020-09-25 2020-09-23 0.091 9,912,969 +0 0.84% 902,080
2020-09-24 2020-09-22 0.091 9,912,969 +0 0.84% 902,080
2020-09-23 2020-09-21 0.091 9,912,969 +0 0.84% 902,080
2020-09-22 2020-09-18 0.091 9,912,969 +0 0.84% 902,080
2020-09-21 2020-09-17 0.091 9,912,969 +0 0.84% 902,080
2020-09-18 2020-09-16 0.091 9,912,969 +0 0.84% 902,080
2020-09-17 2020-09-15 0.091 9,912,969 +0 0.84% 902,080
2020-09-16 2020-09-14 0.091 9,912,969 +0 0.84% 902,080
2020-09-15 2020-09-11 0.091 9,912,969 +0 0.84% 902,080
2020-09-14 2020-09-10 0.091 9,912,969 +0 0.84% 902,080
2020-09-11 2020-09-09 0.091 9,912,969 +0 0.84% 902,080
2020-09-10 2020-09-08 0.091 9,912,969 +0 0.84% 902,080
2020-09-09 2020-09-07 0.091 9,912,969 +0 0.84% 902,080
2020-09-08 2020-09-04 0.091 9,912,969 +0 0.84% 902,080
2020-09-07 2020-09-03 0.091 9,912,969 +0 0.84% 902,080
2020-09-04 2020-09-02 0.091 9,912,969 +0 0.84% 902,080
2020-09-03 2020-09-01 0.091 9,912,969 +0 0.84% 902,080
2020-09-02 2020-08-31 0.091 9,912,969 +0 0.84% 902,080
2020-09-01 2020-08-28 0.091 9,912,969 +0 0.84% 902,080
2020-08-31 2020-08-27 0.091 9,912,969 +0 0.84% 902,080
2020-08-28 2020-08-26 0.091 9,912,969 +0 0.84% 902,080
2020-08-27 2020-08-25 0.091 9,912,969 +0 0.84% 902,080
2020-08-26 2020-08-24 0.091 9,912,969 +0 0.84% 902,080
2020-08-25 2020-08-21 0.091 9,912,969 +0 0.84% 902,080
2020-08-24 2020-08-20 0.091 9,912,969 +0 0.84% 902,080
2020-08-21 2020-08-19 0.091 9,912,969 +0 0.84% 902,080
2020-08-20 2020-08-18 0.091 9,912,969 +0 0.84% 902,080
2020-08-19 2020-08-17 0.091 9,912,969 +0 0.84% 902,080
2020-08-18 2020-08-14 0.091 9,912,969 +0 0.84% 902,080
2020-08-17 2020-08-13 0.091 9,912,969 +0 0.84% 902,080
2020-08-14 2020-08-12 0.091 9,912,969 +0 0.84% 902,080
2020-08-13 2020-08-11 0.091 9,912,969 +0 0.84% 902,080
2020-08-12 2020-08-10 0.091 9,912,969 +0 0.84% 902,080
2020-08-11 2020-08-07 0.091 9,912,969 +0 0.84% 902,080
2020-08-10 2020-08-06 0.091 9,912,969 +0 0.84% 902,080
2020-08-07 2020-08-05 0.091 9,912,969 +0 0.84% 902,080
2020-08-06 2020-08-04 0.091 9,912,969 +0 0.84% 902,080
2020-08-05 2020-08-03 0.091 9,912,969 +0 0.84% 902,080
2020-08-04 2020-07-31 0.091 9,912,969 +0 0.84% 902,080
2020-08-03 2020-07-30 0.091 9,912,969 +0 0.84% 902,080
2020-07-31 2020-07-29 0.091 9,912,969 +0 0.84% 902,080
2020-07-30 2020-07-28 0.091 9,912,969 +0 0.84% 902,080
2020-07-29 2020-07-27 0.091 9,912,969 +0 0.84% 902,080
2020-07-28 2020-07-24 0.091 9,912,969 +0 0.84% 902,080
2020-07-27 2020-07-23 0.091 9,912,969 +0 0.84% 902,080
2020-07-24 2020-07-22 0.091 9,912,969 +0 0.84% 902,080
2020-07-23 2020-07-21 0.091 9,912,969 +0 0.84% 902,080
2020-07-22 2020-07-20 0.091 9,912,969 +0 0.84% 902,080
2020-07-21 2020-07-17 0.091 9,912,969 +0 0.84% 902,080
2020-07-20 2020-07-16 0.091 9,912,969 +0 0.84% 902,080
2020-07-17 2020-07-15 0.091 9,912,969 +0 0.84% 902,080
2020-07-16 2020-07-14 0.091 9,912,969 +0 0.84% 902,080
2020-07-15 2020-07-13 0.091 9,912,969 +0 0.84% 902,080
2020-07-14 2020-07-10 0.091 9,912,969 +0 0.84% 902,080
2020-07-13 2020-07-09 0.091 9,912,969 +0 0.84% 902,080
2020-07-10 2020-07-08 0.091 9,912,969 +0 0.84% 902,080
2020-07-09 2020-07-07 0.091 9,912,969 +0 0.84% 902,080
2020-07-08 2020-07-06 0.091 9,912,969 +0 0.84% 902,080
2020-07-07 2020-07-03 0.091 9,912,969 +0 0.84% 902,080
2020-07-06 2020-07-02 0.091 9,912,969 +0 0.84% 902,080
2020-07-03 2020-06-30 0.091 9,912,969 +0 0.84% 902,080
2020-07-02 2020-06-29 0.091 9,912,969 +0 0.84% 902,080
2020-06-30 2020-06-26 0.091 9,912,969 +0 0.84% 902,080
2020-06-29 2020-06-24 0.091 9,912,969 +0 0.84% 902,080
2020-06-26 2020-06-23 0.091 9,912,969 +0 0.84% 902,080
2020-06-24 2020-06-22 0.091 9,912,969 +0 0.84% 902,080
2020-06-23 2020-06-19 0.091 9,912,969 +0 0.84% 902,080
2020-06-22 2020-06-18 0.091 9,912,969 +0 0.84% 902,080
2020-06-19 2020-06-17 0.091 9,912,969 +0 0.84% 902,080
2020-06-18 2020-06-16 0.091 9,912,969 +0 0.84% 902,080
2020-06-17 2020-06-15 0.091 9,912,969 +0 0.84% 902,080
2020-06-16 2020-06-12 0.091 9,912,969 +0 0.84% 902,080
2020-06-15 2020-06-11 0.091 9,912,969 +0 0.84% 902,080
2020-06-12 2020-06-10 0.091 9,912,969 +0 0.84% 902,080
2020-06-11 2020-06-09 0.091 9,912,969 +0 0.84% 902,080
2020-06-10 2020-06-08 0.091 9,912,969 +0 0.84% 902,080
2020-06-09 2020-06-05 0.091 9,912,969 +0 0.84% 902,080
2020-06-08 2020-06-04 0.091 9,912,969 +0 0.84% 902,080
2020-06-05 2020-06-03 0.091 9,912,969 +0 0.84% 902,080
2020-06-04 2020-06-02 0.091 9,912,969 +0 0.84% 902,080
2020-06-03 2020-06-01 0.091 9,912,969 +0 0.84% 902,080
2020-06-02 2020-05-29 0.091 9,912,969 +0 0.84% 902,080
2020-06-01 2020-05-28 0.091 9,912,969 +0 0.84% 902,080
2020-05-29 2020-05-27 0.091 9,912,969 +0 0.84% 902,080
2020-05-28 2020-05-26 0.091 9,912,969 +0 0.84% 902,080
2020-05-27 2020-05-25 0.091 9,912,969 +0 0.84% 902,080
2020-05-26 2020-05-22 0.091 9,912,969 +0 0.84% 902,080
2020-05-25 2020-05-21 0.091 9,912,969 +0 0.84% 902,080
2020-05-22 2020-05-20 0.091 9,912,969 +0 0.84% 902,080
2020-05-21 2020-05-19 0.091 9,912,969 +0 0.84% 902,080
2020-05-20 2020-05-18 0.091 9,912,969 +0 0.84% 902,080
2020-05-19 2020-05-15 0.091 9,912,969 +0 0.84% 902,080
2020-05-18 2020-05-14 0.091 9,912,969 +0 0.84% 902,080
2020-05-15 2020-05-13 0.091 9,912,969 +0 0.84% 902,080
2020-05-14 2020-05-12 0.091 9,912,969 +0 0.84% 902,080
2020-05-13 2020-05-11 0.091 9,912,969 +0 0.84% 902,080
2020-05-12 2020-05-08 0.091 9,912,969 +0 0.84% 902,080
2020-05-11 2020-05-07 0.091 9,912,969 +0 0.84% 902,080
2020-05-08 2020-05-06 0.091 9,912,969 +0 0.84% 902,080
2020-05-07 2020-05-05 0.091 9,912,969 +0 0.84% 902,080
2020-05-06 2020-05-04 0.091 9,912,969 +0 0.84% 902,080
2020-05-05 2020-04-29 0.091 9,912,969 +0 0.84% 902,080
2020-05-04 2020-04-28 0.091 9,912,969 +0 0.84% 902,080
2020-04-29 2020-04-27 0.091 9,912,969 +0 0.84% 902,080
2020-04-28 2020-04-24 0.091 9,912,969 +0 0.84% 902,080
2020-04-27 2020-04-23 0.091 9,912,969 +0 0.84% 902,080
2020-04-24 2020-04-22 0.091 9,912,969 +0 0.84% 902,080
2020-04-23 2020-04-21 0.091 9,912,969 +0 0.84% 902,080
2020-04-22 2020-04-20 0.091 9,912,969 +0 0.84% 902,080
2020-04-21 2020-04-17 0.091 9,912,969 +0 0.84% 902,080
2020-04-20 2020-04-16 0.091 9,912,969 +0 0.84% 902,080
2020-04-17 2020-04-15 0.091 9,912,969 +0 0.84% 902,080
2020-04-16 2020-04-14 0.091 9,912,969 +0 0.84% 902,080
2020-04-15 2020-04-09 0.091 9,912,969 +0 0.84% 902,080
2020-04-14 2020-04-08 0.091 9,912,969 +0 0.84% 902,080
2020-04-09 2020-04-07 0.091 9,912,969 +0 0.84% 902,080
2020-04-08 2020-04-06 0.091 9,912,969 +0 0.84% 902,080
2020-04-07 2020-04-03 0.091 9,912,969 +0 0.84% 902,080
2020-04-06 2020-04-02 0.091 9,912,969 +0 0.84% 902,080
2020-04-03 2020-04-01 0.091 9,912,969 +0 0.84% 902,080
2020-04-02 2020-03-31 0.091 9,912,969 +0 0.84% 902,080
2020-04-01 2020-03-30 0.091 9,912,969 +0 0.84% 902,080
2020-03-31 2020-03-27 0.091 9,912,969 +0 0.84% 902,080
2020-03-30 2020-03-26 0.091 9,912,969 +0 0.84% 902,080
2020-03-27 2020-03-25 0.091 9,912,969 +0 0.84% 902,080
2020-03-26 2020-03-24 0.091 9,912,969 +0 0.84% 902,080
2020-03-25 2020-03-23 0.091 9,912,969 +0 0.84% 902,080
2020-03-24 2020-03-20 0.091 9,912,969 +0 0.84% 902,080
2020-03-23 2020-03-19 0.091 9,912,969 +0 0.84% 902,080
2020-03-20 2020-03-18 0.091 9,912,969 +0 0.84% 902,080
2020-03-19 2020-03-17 0.091 9,912,969 +0 0.84% 902,080
2020-03-18 2020-03-16 0.091 9,912,969 +0 0.84% 902,080
2020-03-17 2020-03-13 0.091 9,912,969 +0 0.84% 902,080
2020-03-16 2020-03-12 0.091 9,912,969 +0 0.84% 902,080
2020-03-13 2020-03-11 0.091 9,912,969 +0 0.84% 902,080
2020-03-12 2020-03-10 0.091 9,912,969 +0 0.84% 902,080
2020-03-11 2020-03-09 0.091 9,912,969 +0 0.84% 902,080
2020-03-10 2020-03-06 0.091 9,912,969 +0 0.84% 902,080
2020-03-09 2020-03-05 0.091 9,912,969 +0 0.84% 902,080
2020-03-06 2020-03-04 0.091 9,912,969 +0 0.84% 902,080
2020-03-05 2020-03-03 0.091 9,912,969 +0 0.84% 902,080
2020-03-04 2020-03-02 0.091 9,912,969 +0 0.84% 902,080
2020-03-03 2020-02-28 0.091 9,912,969 +0 0.84% 902,080
2020-03-02 2020-02-27 0.091 9,912,969 +0 0.84% 902,080
2020-02-28 2020-02-26 0.091 9,912,969 +0 0.84% 902,080
2020-02-27 2020-02-25 0.091 9,912,969 +0 0.84% 902,080
2020-02-26 2020-02-24 0.091 9,912,969 +0 0.84% 902,080
2020-02-25 2020-02-21 0.091 9,912,969 +0 0.84% 902,080
2020-02-24 2020-02-20 0.091 9,912,969 +0 0.84% 902,080
2020-02-21 2020-02-19 0.091 9,912,969 +0 0.84% 902,080
2020-02-20 2020-02-18 0.091 9,912,969 +0 0.84% 902,080
2020-02-19 2020-02-17 0.091 9,912,969 +0 0.84% 902,080
2020-02-18 2020-02-14 0.091 9,912,969 +0 0.84% 902,080
2020-02-17 2020-02-13 0.091 9,912,969 +0 0.84% 902,080
2020-02-14 2020-02-12 0.091 9,912,969 +0 0.84% 902,080
2020-02-13 2020-02-11 0.091 9,912,969 +0 0.84% 902,080
2020-02-12 2020-02-10 0.091 9,912,969 +0 0.84% 902,080
2020-02-11 2020-02-07 0.091 9,912,969 +0 0.84% 902,080
2020-02-10 2020-02-06 0.091 9,912,969 +0 0.84% 902,080
2020-02-07 2020-02-05 0.091 9,912,969 +0 0.84% 902,080
2020-02-06 2020-02-04 0.091 9,912,969 +0 0.84% 902,080
2020-02-05 2020-02-03 0.091 9,912,969 +0 0.84% 902,080
2020-02-04 2020-01-31 0.091 9,912,969 +0 0.84% 902,080
2020-02-03 2020-01-30 0.091 9,912,969 +0 0.84% 902,080
2020-01-31 2020-01-29 0.091 9,912,969 +0 0.84% 902,080
2020-01-30 2020-01-24 0.091 9,912,969 +0 0.84% 902,080
2020-01-29 2020-01-22 0.091 9,912,969 +0 0.84% 902,080
2020-01-23 2020-01-21 0.091 9,912,969 +0 0.84% 902,080
2020-01-22 2020-01-20 0.091 9,912,969 +0 0.84% 902,080
2020-01-21 2020-01-17 0.091 9,912,969 +0 0.84% 902,080
2020-01-20 2020-01-16 0.091 9,912,969 +0 0.84% 902,080
2020-01-17 2020-01-15 0.091 9,912,969 +0 0.84% 902,080
2020-01-16 2020-01-14 0.091 9,912,969 +0 0.84% 902,080
2020-01-15 2020-01-13 0.091 9,912,969 +0 0.84% 902,080
2020-01-14 2020-01-10 0.091 9,912,969 +0 0.84% 902,080
2020-01-13 2020-01-09 0.091 9,912,969 +0 0.84% 902,080
2020-01-10 2020-01-08 0.091 9,912,969 +0 0.84% 902,080
2020-01-09 2020-01-07 0.091 9,912,969 +0 0.84% 902,080
2020-01-08 2020-01-06 0.091 9,912,969 +0 0.84% 902,080
2020-01-07 2020-01-03 0.091 9,912,969 +0 0.84% 902,080
2020-01-06 2020-01-02 0.091 9,912,969 +0 0.84% 902,080
2020-01-03 2019-12-31 0.091 9,912,969 +0 0.84% 902,080
2020-01-02 2019-12-27 0.091 9,912,969 +0 0.84% 902,080
2019-12-30 2019-12-24 0.091 9,912,969 +0 0.84% 902,080
2019-12-27 2019-12-20 0.091 9,912,969 +0 0.84% 902,080
2019-12-23 2019-12-19 0.091 9,912,969 +0 0.84% 902,080
2019-12-20 2019-12-18 0.091 9,912,969 +0 0.84% 902,080
2019-12-19 2019-12-17 0.091 9,912,969 +0 0.84% 902,080
2019-12-18 2019-12-16 0.091 9,912,969 +0 0.84% 902,080
2019-12-17 2019-12-13 0.091 9,912,969 +0 0.84% 902,080
2019-12-16 2019-12-12 0.091 9,912,969 +0 0.84% 902,080
2019-12-13 2019-12-11 0.091 9,912,969 +0 0.84% 902,080
2019-12-12 2019-12-10 0.091 9,912,969 +0 0.84% 902,080
2019-12-11 2019-12-09 0.091 9,912,969 +0 0.84% 902,080
2019-12-10 2019-12-06 0.091 9,912,969 +0 0.84% 902,080
2019-12-09 2019-12-05 0.091 9,912,969 +0 0.84% 902,080
2019-12-06 2019-12-04 0.091 9,912,969 +0 0.84% 902,080
2019-12-05 2019-12-03 0.091 9,912,969 +0 0.84% 902,080
2019-12-04 2019-12-02 0.091 9,912,969 +0 0.84% 902,080
2019-12-03 2019-11-29 0.091 9,912,969 +0 0.84% 902,080
2019-12-02 2019-11-28 0.091 9,912,969 +0 0.84% 902,080
2019-11-29 2019-11-27 0.091 9,912,969 +0 0.84% 902,080
2019-11-28 2019-11-26 0.091 9,912,969 +0 0.84% 902,080
2019-11-27 2019-11-25 0.091 9,912,969 +0 0.84% 902,080
2019-11-26 2019-11-22 0.091 9,912,969 +0 0.84% 902,080
2019-11-25 2019-11-21 0.091 9,912,969 +0 0.84% 902,080
2019-11-22 2019-11-20 0.091 9,912,969 +0 0.84% 902,080
2019-11-21 2019-11-19 0.091 9,912,969 +0 0.84% 902,080
2019-11-20 2019-11-18 0.091 9,912,969 +0 0.84% 902,080
2019-11-19 2019-11-15 0.091 9,912,969 +0 0.84% 902,080
2019-11-18 2019-11-14 0.091 9,912,969 +0 0.84% 902,080
2019-11-15 2019-11-13 0.091 9,912,969 +0 0.84% 902,080
2019-11-14 2019-11-12 0.091 9,912,969 +0 0.84% 902,080
2019-11-13 2019-11-11 0.091 9,912,969 +0 0.84% 902,080
2019-11-12 2019-11-08 0.091 9,912,969 +0 0.84% 902,080
2019-11-11 2019-11-07 0.091 9,912,969 +0 0.84% 902,080
2019-11-08 2019-11-06 0.091 9,912,969 +0 0.84% 902,080
2019-11-07 2019-11-05 0.091 9,912,969 +0 0.84% 902,080
2019-11-06 2019-11-04 0.091 9,912,969 +0 0.84% 902,080
2019-11-05 2019-11-01 0.091 9,912,969 +0 0.84% 902,080
2019-11-04 2019-10-31 0.091 9,912,969 +0 0.84% 902,080
2019-11-01 2019-10-30 0.091 9,912,969 +0 0.84% 902,080
2019-10-31 2019-10-29 0.091 9,912,969 +0 0.84% 902,080
2019-10-30 2019-10-28 0.091 9,912,969 +0 0.84% 902,080
2019-10-29 2019-10-25 0.091 9,912,969 +0 0.84% 902,080
2019-10-28 2019-10-24 0.091 9,912,969 +0 0.84% 902,080
2019-10-25 2019-10-23 0.091 9,912,969 +0 0.84% 902,080
2019-10-24 2019-10-22 0.091 9,912,969 +0 0.84% 902,080
2019-10-23 2019-10-21 0.091 9,912,969 +0 0.84% 902,080
2019-10-22 2019-10-18 0.091 9,912,969 +0 0.84% 902,080
2019-10-21 2019-10-17 0.091 9,912,969 +0 0.84% 902,080
2019-10-18 2019-10-16 0.091 9,912,969 +0 0.84% 902,080
2019-10-17 2019-10-15 0.091 9,912,969 +0 0.84% 902,080
2019-10-16 2019-10-14 0.091 9,912,969 +0 0.84% 902,080
2019-10-15 2019-10-11 0.091 9,912,969 +0 0.84% 902,080
2019-10-14 2019-10-10 0.091 9,912,969 +0 0.84% 902,080
2019-10-11 2019-10-09 0.091 9,912,969 +0 0.84% 902,080
2019-10-10 2019-10-08 0.091 9,912,969 +0 0.84% 902,080
2019-10-09 2019-10-04 0.091 9,912,969 +0 0.84% 902,080
2019-10-08 2019-10-03 0.091 9,912,969 +0 0.84% 902,080
2019-10-04 2019-10-02 0.091 9,912,969 +0 0.84% 902,080
2019-10-03 2019-09-30 0.091 9,912,969 +0 0.84% 902,080
2019-10-02 2019-09-27 0.091 9,912,969 +0 0.84% 902,080
2019-09-30 2019-09-26 0.091 9,912,969 +0 0.84% 902,080
2019-09-27 2019-09-25 0.091 9,912,969 +0 0.84% 902,080
2019-09-26 2019-09-24 0.091 9,912,969 +0 0.84% 902,080
2019-09-25 2019-09-23 0.091 9,912,969 +0 0.84% 902,080
2019-09-24 2019-09-20 0.091 9,912,969 +0 0.84% 902,080
2019-09-23 2019-09-19 0.091 9,912,969 +0 0.84% 902,080
2019-09-20 2019-09-18 0.091 9,912,969 +0 0.84% 902,080
2019-09-19 2019-09-17 0.091 9,912,969 +0 0.84% 902,080
2019-09-18 2019-09-16 0.091 9,912,969 +0 0.84% 902,080
2019-09-17 2019-09-13 0.091 9,912,969 +0 0.84% 902,080
2019-09-16 2019-09-12 0.091 9,912,969 +0 0.84% 902,080
2019-09-13 2019-09-11 0.091 9,912,969 +0 0.84% 902,080
2019-09-12 2019-09-10 0.091 9,912,969 +0 0.84% 902,080
2019-09-11 2019-09-09 0.091 9,912,969 +0 0.84% 902,080
2019-09-10 2019-09-06 0.091 9,912,969 +0 0.84% 902,080
2019-09-09 2019-09-05 0.091 9,912,969 +0 0.84% 902,080
2019-09-06 2019-09-04 0.091 9,912,969 +0 0.84% 902,080
2019-09-05 2019-09-03 0.091 9,912,969 +0 0.84% 902,080
2019-09-04 2019-09-02 0.091 9,912,969 +0 0.84% 902,080
2019-09-03 2019-08-30 0.091 9,912,969 +0 0.84% 902,080
2019-09-02 2019-08-29 0.091 9,912,969 +0 0.84% 902,080
2019-08-30 2019-08-28 0.091 9,912,969 +0 0.84% 902,080
2019-08-29 2019-08-27 0.091 9,912,969 +0 0.84% 902,080
2019-08-28 2019-08-26 0.091 9,912,969 +0 0.84% 902,080
2019-08-27 2019-08-23 0.091 9,912,969 +0 0.84% 902,080
2019-08-26 2019-08-22 0.091 9,912,969 +0 0.84% 902,080
2019-08-23 2019-08-21 0.091 9,912,969 +0 0.84% 902,080
2019-08-22 2019-08-20 0.091 9,912,969 +0 0.84% 902,080
2019-08-21 2019-08-19 0.091 9,912,969 +0 0.84% 902,080
2019-08-20 2019-08-16 0.091 9,912,969 +0 0.84% 902,080
2019-08-19 2019-08-15 0.091 9,912,969 +0 0.84% 902,080
2019-08-16 2019-08-14 0.091 9,912,969 +0 0.84% 902,080
2019-08-15 2019-08-13 0.091 9,912,969 +0 0.84% 902,080
2019-08-14 2019-08-12 0.091 9,912,969 +0 0.84% 902,080
2019-08-13 2019-08-09 0.091 9,912,969 +0 0.84% 902,080
2019-08-12 2019-08-08 0.091 9,912,969 +0 0.84% 902,080
2019-08-09 2019-08-07 0.091 9,912,969 +0 0.84% 902,080
2019-08-08 2019-08-06 0.091 9,912,969 +0 0.84% 902,080
2019-08-07 2019-08-05 0.091 9,912,969 +0 0.84% 902,080
2019-08-06 2019-08-02 0.091 9,912,969 +0 0.84% 902,080
2019-08-05 2019-08-01 0.091 9,912,969 +0 0.84% 902,080
2019-08-02 2019-07-31 0.091 9,912,969 +0 0.84% 902,080
2019-08-01 2019-07-30 0.091 9,912,969 +0 0.84% 902,080
2019-07-31 2019-07-29 0.091 9,912,969 +0 0.84% 902,080
2019-07-30 2019-07-26 0.091 9,912,969 +0 0.84% 902,080
2019-07-29 2019-07-25 0.091 9,912,969 +0 0.84% 902,080
2019-07-26 2019-07-24 0.091 9,912,969 +0 0.84% 902,080
2019-07-25 2019-07-23 0.091 9,912,969 +0 0.84% 902,080
2019-07-24 2019-07-22 0.091 9,912,969 +0 0.84% 902,080
2019-07-23 2019-07-19 0.091 9,912,969 +0 0.84% 902,080
2019-07-22 2019-07-18 0.091 9,912,969 +0 0.84% 902,080
2019-07-19 2019-07-17 0.091 9,912,969 +0 0.84% 902,080
2019-07-18 2019-07-16 0.091 9,912,969 +0 0.84% 902,080
2019-07-17 2019-07-15 0.091 9,912,969 +0 0.84% 902,080
2019-07-16 2019-07-12 0.091 9,912,969 +0 0.84% 902,080
2019-07-15 2019-07-11 0.091 9,912,969 +0 0.84% 902,080
2019-07-12 2019-07-10 0.091 9,912,969 +0 0.84% 902,080
2019-07-11 2019-07-09 0.091 9,912,969 +0 0.84% 902,080
2019-07-10 2019-07-08 0.091 9,912,969 +0 0.84% 902,080
2019-07-09 2019-07-05 0.091 9,912,969 +0 0.84% 902,080
2019-07-08 2019-07-04 0.091 9,912,969 +0 0.84% 902,080
2019-07-05 2019-07-03 0.091 9,912,969 +0 0.84% 902,080
2019-07-04 2019-07-02 0.091 9,912,969 +0 0.84% 902,080
2019-07-03 2019-06-28 0.091 9,912,969 +0 0.84% 902,080
2019-07-02 2019-06-27 0.091 9,912,969 +0 0.84% 902,080
2019-06-28 2019-06-26 0.091 9,912,969 +0 0.84% 902,080
2019-06-27 2019-06-25 0.091 9,912,969 +0 0.84% 902,080
2019-06-26 2019-06-24 0.091 9,912,969 +0 0.84% 902,080
2019-06-25 2019-06-21 0.091 9,912,969 +0 0.84% 902,080
2019-06-24 2019-06-20 0.091 9,912,969 +0 0.84% 902,080
2019-06-21 2019-06-19 0.091 9,912,969 +0 0.84% 902,080
2019-06-20 2019-06-18 0.091 9,912,969 +0 0.84% 902,080
2019-06-19 2019-06-17 0.091 9,912,969 +0 0.84% 902,080
2019-06-18 2019-06-14 0.091 9,912,969 +0 0.84% 902,080
2019-06-17 2019-06-13 0.091 9,912,969 +0 0.84% 902,080
2019-06-14 2019-06-12 0.091 9,912,969 +0 0.84% 902,080
2019-06-13 2019-06-11 0.091 9,912,969 +0 0.84% 902,080
2019-06-12 2019-06-10 0.091 9,912,969 +0 0.84% 902,080
2019-06-11 2019-06-06 0.091 9,912,969 +0 0.84% 902,080
2019-06-10 2019-06-05 0.091 9,912,969 +0 0.84% 902,080
2019-06-06 2019-06-04 0.091 9,912,969 +0 0.84% 902,080
2019-06-05 2019-06-03 0.091 9,912,969 +0 0.84% 902,080
2019-06-04 2019-05-31 0.091 9,912,969 +0 0.84% 902,080
2019-06-03 2019-05-30 0.091 9,912,969 +0 0.84% 902,080
2019-05-31 2019-05-29 0.091 9,912,969 +0 0.84% 902,080
2019-05-30 2019-05-28 0.091 9,912,969 +0 0.84% 902,080
2019-05-29 2019-05-27 0.091 9,912,969 +0 0.84% 902,080
2019-05-28 2019-05-24 0.091 9,912,969 +0 0.84% 902,080
2019-05-27 2019-05-23 0.091 9,912,969 +0 0.84% 902,080
2019-05-24 2019-05-22 0.091 9,912,969 +0 0.84% 902,080
2019-05-23 2019-05-21 0.091 9,912,969 +0 0.84% 902,080
2019-05-22 2019-05-20 0.091 9,912,969 +0 0.84% 902,080
2019-05-21 2019-05-17 0.091 9,912,969 +0 0.84% 902,080
2019-05-20 2019-05-16 0.091 9,912,969 +0 0.84% 902,080
2019-05-17 2019-05-15 0.091 9,912,969 +0 0.84% 902,080
2019-05-16 2019-05-14 0.091 9,912,969 +0 0.84% 902,080
2019-05-15 2019-05-10 0.091 9,912,969 +0 0.84% 902,080
2019-05-14 2019-05-09 0.091 9,912,969 +0 0.84% 902,080
2019-05-10 2019-05-08 0.091 9,912,969 +0 0.84% 902,080
2019-05-09 2019-05-07 0.091 9,912,969 +0 0.84% 902,080
2019-05-08 2019-05-06 0.091 9,912,969 +0 0.84% 902,080
2019-05-07 2019-05-03 0.091 9,912,969 +0 0.84% 902,080
2019-05-06 2019-05-02 0.091 9,912,969 +0 0.84% 902,080
2019-05-03 2019-04-30 0.091 9,912,969 +0 0.84% 902,080
2019-05-02 2019-04-29 0.091 9,912,969 +0 0.84% 902,080
2019-04-30 2019-04-26 0.091 9,912,969 +0 0.84% 902,080
2019-04-29 2019-04-25 0.091 9,912,969 +0 0.84% 902,080
2019-04-26 2019-04-24 0.091 9,912,969 +0 0.84% 902,080
2019-04-25 2019-04-23 0.091 9,912,969 +0 0.84% 902,080
2019-04-24 2019-04-18 0.091 9,912,969 +0 0.84% 902,080
2019-04-23 2019-04-17 0.091 9,912,969 +0 0.84% 902,080
2019-04-18 2019-04-16 0.091 9,912,969 +0 0.84% 902,080
2019-04-17 2019-04-15 0.091 9,912,969 +0 0.84% 902,080
2019-04-16 2019-04-12 0.091 9,912,969 +0 0.84% 902,080
2019-04-15 2019-04-11 0.091 9,912,969 +0 0.84% 902,080
2019-04-12 2019-04-10 0.091 9,912,969 +0 0.84% 902,080
2019-04-11 2019-04-09 0.091 9,912,969 +0 0.84% 902,080
2019-04-10 2019-04-08 0.091 9,912,969 +0 0.84% 902,080
2019-04-09 2019-04-04 0.091 9,912,969 +0 0.84% 902,080
2019-04-08 2019-04-03 0.091 9,912,969 +0 0.84% 902,080
2019-04-04 2019-04-02 0.091 9,912,969 +0 0.84% 902,080
2019-04-03 2019-04-01 0.091 9,912,969 +0 0.84% 902,080
2019-04-02 2019-03-29 0.091 9,912,969 +0 0.84% 902,080
2019-04-01 2019-03-28 0.091 9,912,969 +0 0.84% 902,080
2019-03-29 2019-03-27 0.091 9,912,969 +0 0.84% 902,080
2019-03-28 2019-03-26 0.091 9,912,969 +0 0.84% 902,080
2019-03-27 2019-03-25 0.091 9,912,969 +0 0.84% 902,080
2019-03-26 2019-03-22 0.091 9,912,969 +0 0.84% 902,080
2019-03-25 2019-03-21 0.091 9,912,969 +0 0.84% 902,080
2019-03-22 2019-03-20 0.091 9,912,969 +0 0.84% 902,080
2019-03-21 2019-03-19 0.091 9,912,969 +0 0.84% 902,080
2019-03-20 2019-03-18 0.091 9,912,969 +0 0.84% 902,080
2019-03-19 2019-03-15 0.091 9,912,969 +0 0.84% 902,080
2019-03-18 2019-03-14 0.091 9,912,969 +0 0.84% 902,080
2019-03-15 2019-03-13 0.091 9,912,969 +0 0.84% 902,080
2019-03-14 2019-03-12 0.091 9,912,969 +0 0.84% 902,080
2019-03-13 2019-03-11 0.091 9,912,969 +0 0.84% 902,080
2019-03-12 2019-03-08 0.091 9,912,969 +0 0.84% 902,080
2019-03-11 2019-03-07 0.091 9,912,969 +0 0.84% 902,080
2019-03-08 2019-03-06 0.091 9,912,969 +0 0.84% 902,080
2019-03-07 2019-03-05 0.091 9,912,969 +0 0.84% 902,080
2019-03-06 2019-03-04 0.091 9,912,969 +0 0.84% 902,080
2019-03-05 2019-03-01 0.091 9,912,969 +0 0.84% 902,080
2019-03-04 2019-02-28 0.091 9,912,969 +0 0.84% 902,080
2019-03-01 2019-02-27 0.091 9,912,969 +0 0.84% 902,080
2019-02-28 2019-02-26 0.091 9,912,969 +0 0.84% 902,080
2019-02-27 2019-02-25 0.091 9,912,969 +0 0.84% 902,080
2019-02-26 2019-02-22 0.091 9,912,969 +0 0.84% 902,080
2019-02-25 2019-02-21 0.091 9,912,969 +0 0.84% 902,080
2019-02-22 2019-02-20 0.091 9,912,969 +0 0.84% 902,080
2019-02-21 2019-02-19 0.091 9,912,969 +0 0.84% 902,080
2019-02-20 2019-02-18 0.091 9,912,969 +0 0.84% 902,080
2019-02-19 2019-02-15 0.091 9,912,969 +0 0.84% 902,080
2019-02-18 2019-02-14 0.091 9,912,969 +0 0.84% 902,080
2019-02-15 2019-02-13 0.091 9,912,969 +0 0.84% 902,080
2019-02-14 2019-02-12 0.091 9,912,969 +0 0.84% 902,080
2019-02-13 2019-02-11 0.091 9,912,969 +0 0.84% 902,080
2019-02-12 2019-02-08 0.091 9,912,969 +0 0.84% 902,080
2019-02-11 2019-02-04 0.091 9,912,969 +0 0.84% 902,080
2019-02-08 2019-01-31 0.091 9,912,969 +0 0.84% 902,080
2019-02-01 2019-01-30 0.091 9,912,969 +0 0.84% 902,080
2019-01-31 2019-01-29 0.091 9,912,969 +0 0.84% 902,080
2019-01-30 2019-01-28 0.091 9,912,969 +0 0.84% 902,080
2019-01-29 2019-01-25 0.091 9,912,969 +0 0.84% 902,080
2019-01-28 2019-01-24 0.091 9,912,969 +0 0.84% 902,080
2019-01-25 2019-01-23 0.091 9,912,969 +0 0.84% 902,080
2019-01-24 2019-01-22 0.091 9,912,969 +0 0.84% 902,080
2019-01-23 2019-01-21 0.091 9,912,969 +0 0.84% 902,080
2019-01-22 2019-01-18 0.091 9,912,969 +0 0.84% 902,080
2019-01-21 2019-01-17 0.091 9,912,969 +0 0.84% 902,080
2019-01-18 2019-01-16 0.091 9,912,969 +0 0.84% 902,080
2019-01-17 2019-01-15 0.091 9,912,969 +0 0.84% 902,080
2019-01-16 2019-01-14 0.091 9,912,969 +0 0.84% 902,080
2019-01-15 2019-01-11 0.091 9,912,969 +0 0.84% 902,080
2019-01-14 2019-01-10 0.091 9,912,969 +0 0.84% 902,080
2019-01-11 2019-01-09 0.091 9,912,969 +0 0.84% 902,080
2019-01-10 2019-01-08 0.091 9,912,969 +0 0.84% 902,080
2019-01-09 2019-01-07 0.091 9,912,969 +0 0.84% 902,080
2019-01-08 2019-01-04 0.091 9,912,969 +0 0.84% 902,080
2019-01-07 2019-01-03 0.091 9,912,969 +0 0.84% 902,080
2019-01-04 2019-01-02 0.091 9,912,969 +0 0.84% 902,080
2019-01-03 2018-12-31 0.091 9,912,969 +0 0.84% 902,080
2019-01-02 2018-12-27 0.091 9,912,969 +0 0.84% 902,080
2018-12-28 2018-12-24 0.091 9,912,969 +0 0.84% 902,080
2018-12-27 2018-12-20 0.091 9,912,969 +0 0.84% 902,080
2018-12-21 2018-12-19 0.091 9,912,969 +0 0.84% 902,080
2018-12-20 2018-12-18 0.091 9,912,969 +0 0.84% 902,080
2018-12-19 2018-12-17 0.091 9,912,969 +0 0.84% 902,080
2018-12-18 2018-12-14 0.091 9,912,969 +0 0.84% 902,080
2018-12-17 2018-12-13 0.091 9,912,969 +0 0.84% 902,080
2018-12-14 2018-12-12 0.091 9,912,969 +0 0.84% 902,080
2018-12-13 2018-12-11 0.091 9,912,969 +0 0.84% 902,080
2018-12-12 2018-12-10 0.091 9,912,969 +0 0.84% 902,080
2018-12-11 2018-12-07 0.091 9,912,969 +0 0.84% 902,080
2018-12-10 2018-12-06 0.091 9,912,969 +0 0.84% 902,080
2018-12-07 2018-12-05 0.091 9,912,969 +0 0.84% 902,080
2018-12-06 2018-12-04 0.091 9,912,969 +0 0.84% 902,080
2018-12-05 2018-12-03 0.091 9,912,969 +0 0.84% 902,080
2018-12-04 2018-11-30 0.091 9,912,969 +0 0.84% 902,080
2018-12-03 2018-11-29 0.091 9,912,969 +0 0.84% 902,080
2018-11-30 2018-11-28 0.091 9,912,969 +0 0.84% 902,080
2018-11-29 2018-11-27 0.091 9,912,969 +0 0.84% 902,080
2018-11-28 2018-11-26 0.091 9,912,969 +0 0.84% 902,080
2018-11-27 2018-11-23 0.091 9,912,969 +0 0.84% 902,080
2018-11-26 2018-11-22 0.091 9,912,969 +0 0.84% 902,080
2018-11-23 2018-11-21 0.091 9,912,969 +0 0.84% 902,080
2018-11-22 2018-11-20 0.091 9,912,969 +0 0.84% 902,080
2018-11-21 2018-11-19 0.091 9,912,969 +0 0.84% 902,080
2018-11-20 2018-11-16 0.088 9,912,969 +0 0.84% 872,341
2018-11-19 2018-11-15 0.094 9,912,969 +0 0.84% 931,819
2018-11-16 2018-11-14 0.092 9,912,969 +0 0.84% 911,993
2018-11-15 2018-11-13 0.091 9,912,969 +0 0.84% 902,080
2018-11-14 2018-11-12 0.091 9,912,969 +0 0.84% 902,080
2018-11-13 2018-11-09 0.091 9,912,969 +0 0.84% 902,080
2018-11-12 2018-11-08 0.091 9,912,969 +0 0.84% 902,080
2018-11-09 2018-11-07 0.093 9,912,969 +0 0.84% 921,906
2018-11-08 2018-11-06 0.095 9,912,969 +0 0.84% 941,732
2018-11-07 2018-11-05 0.092 9,912,969 +0 0.84% 911,993
2018-11-06 2018-11-02 0.094 9,912,969 +0 0.84% 931,819
2018-11-05 2018-11-01 0.092 9,912,969 +0 0.84% 911,993
2018-11-02 2018-10-31 0.092 9,912,969 +0 0.84% 911,993
2018-11-01 2018-10-30 0.093 9,912,969 +0 0.84% 921,906
2018-10-31 2018-10-29 0.095 9,912,969 +0 0.84% 941,732
2018-10-30 2018-10-26 0.098 9,912,969 +0 0.84% 971,471
2018-10-29 2018-10-25 0.097 9,912,969 +0 0.84% 961,558
2018-10-26 2018-10-24 0.100 9,912,969 +0 0.84% 991,297
2018-10-25 2018-10-23 0.101 9,912,969 +0 0.84% 1,001,210
2018-10-24 2018-10-22 0.104 9,912,969 +0 0.84% 1,030,949
2018-10-23 2018-10-19 0.101 9,912,969 +0 0.84% 1,001,210
2018-10-22 2018-10-18 0.103 9,912,969 +0 0.84% 1,021,036
2018-10-19 2018-10-16 0.105 9,912,969 +0 0.84% 1,040,862
2018-10-18 2018-10-15 0.102 9,912,969 +0 0.84% 1,011,123
2018-10-16 2018-10-12 0.096 9,912,969 +0 0.84% 951,645
2018-10-15 2018-10-11 0.088 9,912,969 +0 0.84% 872,341
2018-10-12 2018-10-10 0.097 9,912,969 +0 0.84% 961,558
2018-10-11 2018-10-09 0.097 9,912,969 +0 0.84% 961,558
2018-10-10 2018-10-08 0.098 9,912,969 +0 0.84% 971,471
2018-10-09 2018-10-05 0.098 9,912,969 +0 0.84% 971,471
2018-10-08 2018-10-04 0.098 9,912,969 +0 0.84% 971,471
2018-10-05 2018-10-03 0.103 9,912,969 +0 0.84% 1,021,036
2018-10-04 2018-10-02 0.102 9,912,969 +0 0.84% 1,011,123
2018-10-03 2018-09-28 0.102 9,912,969 +0 0.84% 1,011,123
2018-10-02 2018-09-27 0.099 9,912,969 +0 0.84% 981,384
2018-09-28 2018-09-26 0.105 9,912,969 +0 0.84% 1,040,862
2018-09-27 2018-09-24 0.105 9,912,969 +0 0.84% 1,040,862
2018-09-26 2018-09-21 0.113 9,912,969 +0 0.84% 1,120,165
2018-09-24 2018-09-20 0.092 9,912,969 +0 0.84% 911,993
2018-09-21 2018-09-19 0.094 9,912,969 +0 0.84% 931,819
2018-09-20 2018-09-18 0.093 9,912,969 +0 0.84% 921,906
2018-09-19 2018-09-17 0.093 9,912,969 +0 0.84% 921,906
2018-09-18 2018-09-14 0.094 9,912,969 +0 0.84% 931,819
2018-09-17 2018-09-13 0.108 9,912,969 +0 0.84% 1,070,601
2018-09-14 2018-09-12 0.115 9,912,969 -480,000 0.84% 1,139,991
2018-09-13 2018-09-11 0.118 10,392,969 +480,000 0.88% 1,226,370
2018-08-30 2018-08-28 0.076 9,912,969 +5,000 0.84% 753,386
2018-05-29 2018-05-25 0.238 9,907,969 -50,000 0.84% 2,358,097
2018-04-25 2018-04-23 0.241 9,957,969 -320,000 0.84% 2,399,871
2018-04-19 2018-04-17 0.240 10,277,969 +64,000 0.87% 2,466,713
2018-04-18 2018-04-16 0.238 10,213,969 +40,000 0.86% 2,430,925
2018-04-13 2018-04-11 0.270 10,173,969 +320,000 0.86% 2,746,972
2018-04-11 2018-04-09 0.290 9,853,969 +400,000 0.83% 2,857,651
2018-03-29 2018-03-27 0.237 9,453,969 -552,000 0.80% 2,240,591
2018-03-05 2018-03-01 0.225 10,005,969 -248,000 0.84% 2,251,343
2018-02-26 2018-02-22 0.200 10,253,969 +48,000 0.87% 2,050,794
2018-02-23 2018-02-21 0.207 10,205,969 +104,000 0.86% 2,112,636
2018-02-21 2018-02-15 0.162 10,101,969 +400,000 0.85% 1,636,519
2018-02-14 2018-02-12 0.158 9,701,969 +192,000 0.82% 1,532,911
2018-02-01 2018-01-30 0.219 9,509,969 -512,000 0.80% 2,082,683
2018-01-18 2018-01-16 0.260 10,021,969 +250,000 0.85% 2,605,712
2017-12-22 2017-12-20 0.240 9,771,969 +250,000 0.82% 2,345,273
2017-11-17 2017-11-15 0.260 9,521,969 -4,000,000 0.80% 2,475,712
2017-10-17 2017-10-13 0.260 13,521,969 -280,000 1.16% 3,515,712
2017-10-10 2017-10-06 0.260 13,801,969 +880,000 1.18% 3,588,512
2017-10-09 2017-10-04 0.240 12,921,969 +400,000 1.11% 3,101,273
2017-10-04 2017-09-29 0.260 12,521,969 -200,000 1.07% 3,255,712
2017-10-03 2017-09-28 0.220 12,721,969 +1,000,000 1.09% 2,798,833
2017-09-22 2017-09-20 0.220 11,721,969 +200,000 1.01% 2,578,833
2017-09-20 2017-09-18 0.240 11,521,969 -60,000 0.99% 2,765,273
2017-09-11 2017-09-07 0.400 11,581,969 -10,000 0.99% 4,632,788
2017-08-14 2017-08-10 0.340 11,591,969 +3,430,000 0.99% 3,941,269
2017-08-10 2017-08-08 0.340 8,161,969 +1,000,000 0.70% 2,775,069
2017-08-03 2017-08-01 0.380 7,161,969 -100,000 0.61% 2,721,548
2017-07-31 2017-07-27 0.380 7,261,969 +100,000 0.62% 2,759,548
2017-06-30 2017-06-28 0.440 7,161,969 -10,000 0.61% 3,151,266
2017-06-02 2017-05-31 0.520 7,171,969 -40,000 0.61% 3,729,424
2017-05-29 2017-05-25 0.540 7,211,969 -50,000 0.62% 3,894,463
2017-05-09 2017-05-05 0.480 7,261,969 +50,000 0.62% 3,485,745
2017-04-28 2017-04-26 0.520 7,211,969 +500,000 0.62% 3,750,224
2017-03-24 2017-03-22 0.560 6,711,969 +500,000 0.58% 3,758,703
2017-03-16 2017-03-14 0.580 6,211,969 +50,000 0.53% 3,602,942
2017-02-16 2017-02-14 0.700 6,161,969 -706,000 0.53% 4,313,378
2017-02-13 2017-02-09 0.540 6,867,969 +500,000 0.59% 3,708,703
2017-02-02 2017-01-27 0.520 6,367,969 +126,000 0.55% 3,311,344
2017-02-01 2017-01-25 0.520 6,241,969 -822,200 0.54% 3,245,824
2017-01-26 2017-01-24 0.560 7,064,169 -5,000 0.61% 3,955,935
2017-01-25 2017-01-23 0.540 7,069,169 +125,000 0.61% 3,817,351
2017-01-24 2017-01-20 0.600 6,944,169 +25,000 0.60% 4,166,501
2017-01-23 2017-01-19 0.840 6,919,169 +10,000 0.59% 5,812,102
2017-01-19 2017-01-17 1.040 6,909,169 +10,200 0.59% 7,185,536
2017-01-17 2017-01-13 1.060 6,898,969 -200 0.59% 7,312,907
2017-01-16 2017-01-12 1.060 6,899,169 +25,000 0.59% 7,313,119
2017-01-10 2017-01-06 1.260 6,874,169 -350,000 0.59% 8,661,453
2017-01-06 2017-01-04 1.240 7,224,169 +2,000 0.62% 8,957,970
2017-01-03 2016-12-29 1.300 7,222,169 +30,000 0.62% 9,388,820
2016-12-30 2016-12-28 1.240 7,192,169 -5,000 0.62% 8,918,290
2016-12-29 2016-12-23 1.160 7,197,169 -5,000 0.62% 8,348,716
2016-12-19 2016-12-15 1.020 7,202,169 -15,000 0.62% 7,346,212
2016-12-02 2016-11-30 1.060 7,217,169 -250,000 0.65% 7,650,199
2016-11-18 2016-11-16 1.060 7,467,169 -5,000 0.67% 7,915,199
2016-11-17 2016-11-15 1.080 7,472,169 -250,000 0.67% 8,069,943
2016-11-16 2016-11-14 1.080 7,722,169 +260,000 0.75% 8,339,943
2016-11-10 2016-11-08 1.040 7,462,169 -50,000 0.73% 7,760,656
2016-11-04 2016-11-02 0.980 7,512,169 -50,000 0.73% 7,361,926
2016-11-02 2016-10-31 0.920 7,562,169 +210,000 0.74% 6,957,195
2016-10-28 2016-10-26 0.940 7,352,169 +40,000 0.72% 6,911,039
2016-10-26 2016-10-24 0.980 7,312,169 -50,000 0.71% 7,165,926
2016-10-13 2016-10-11 1.000 7,362,169 -50,000 0.72% 7,362,169
2016-10-12 2016-10-07 0.940 7,412,169 +26,800 0.72% 6,967,439
2016-10-07 2016-10-05 0.900 7,385,369 -25,000 0.72% 6,646,832
2016-10-03 2016-09-29 0.920 7,410,369 +25,000 0.72% 6,817,539
2016-09-30 2016-09-28 0.900 7,385,369 -250,000 0.72% 6,646,832
2016-09-28 2016-09-26 0.780 7,635,369 -200,000 0.74% 5,955,588
2016-09-26 2016-09-22 0.740 7,835,369 +350,000 0.76% 5,798,173
2016-09-15 2016-09-13 0.720 7,485,369 -175,000 0.73% 5,389,466
2016-08-23 2016-08-19 0.700 7,660,369 -175,000 0.76% 5,362,258
2016-08-11 2016-08-09 0.740 7,835,369 +3,000 0.78% 5,798,173
2016-07-27 2016-07-25 0.780 7,832,369 +250,000 0.78% 6,109,248
2016-07-08 2016-07-06 0.820 7,582,369 +50,000 0.75% 6,217,543
2016-06-16 2016-06-14 0.980 7,532,369 +608,600 0.75% 7,381,722
2016-06-03 2016-06-01 1.000 6,923,769 -223,600 0.69% 6,923,769
2016-05-17 2016-05-13 1.000 7,147,369 +50,000 0.71% 7,147,369
2016-05-09 2016-05-05 1.040 7,097,369 +258,600 0.71% 7,381,264
2016-05-06 2016-05-04 1.040 6,838,769 +10,000 0.68% 7,112,320
2016-04-22 2016-04-20 1.040 6,828,769 +100,000 0.68% 7,101,920
2016-04-18 2016-04-14 1.140 6,728,769 -25,000 0.67% 7,670,797
2016-04-06 2016-04-01 0.920 6,753,769 +162,800 0.67% 6,213,467
2016-03-23 2016-03-21 0.980 6,590,969 -150,000 0.73% 6,459,150
2016-03-17 2016-03-15 0.940 6,740,969 +150,000 0.74% 6,336,511
2016-03-02 2016-02-29 0.960 6,590,969 +100,000 0.73% 6,327,330
2016-03-01 2016-02-26 0.980 6,490,969 -600,000 0.72% 6,361,150
2016-02-18 2016-02-16 0.940 7,090,969 +250,000 0.78% 6,665,511
2016-01-27 2016-01-25 0.900 6,840,969 +100,000 0.75% 6,156,872
2016-01-26 2016-01-22 0.860 6,740,969 -50,000 0.74% 5,797,233
2015-12-21 2015-12-17 1.120 6,790,969 -126,000 0.75% 7,605,885
2015-12-11 2015-12-09 1.180 6,916,969 -100,000 0.76% 8,162,023
2015-11-17 2015-11-13 1.340 7,016,969 -160,000 0.77% 9,402,738
2015-11-16 2015-11-12 1.340 7,176,969 -250,000 0.79% 9,617,138
2015-11-12 2015-11-10 1.300 7,426,969 +100,000 0.82% 9,655,060
2015-11-11 2015-11-09 1.200 7,326,969 +100,000 0.81% 8,792,363
2015-11-09 2015-11-05 0.980 7,226,969 +200,000 0.80% 7,082,430
2015-10-27 2015-10-23 1.020 7,026,969 +50,000 0.77% 7,167,508
2015-10-13 2015-10-09 1.080 6,976,969 +100,000 0.77% 7,535,127
2015-10-02 2015-09-29 0.980 6,876,969 -50,000 0.76% 6,739,430
2015-09-29 2015-09-24 1.020 6,926,969 +36,000 0.76% 7,065,508
2015-09-22 2015-09-18 1.080 6,890,969 -183,800 0.76% 7,442,247
2015-09-16 2015-09-14 1.080 7,074,769 +90,000 0.78% 7,640,751
2015-08-31 2015-08-27 1.060 6,984,769 +683,800 0.77% 7,403,855
2015-08-27 2015-08-25 0.960 6,300,969 -709,400 0.69% 6,048,930
2015-08-26 2015-08-24 0.920 7,010,369 -250,000 0.77% 6,449,539
2015-08-17 2015-08-13 1.180 7,260,369 -50,000 0.80% 8,567,235
2015-08-11 2015-08-07 1.200 7,310,369 +409,400 0.81% 8,772,443
2015-08-04 2015-07-31 1.220 6,900,969 +50,000 0.76% 8,419,182
2015-07-30 2015-07-28 1.240 6,850,969 -172,000 0.76% 8,495,202
2015-07-29 2015-07-27 1.220 7,022,969 -778,000 0.77% 8,568,022
2015-07-28 2015-07-24 1.400 7,800,969 -150,000 0.86% 10,921,357
2015-07-23 2015-07-21 1.340 7,950,969 +60,000 0.88% 10,654,298
2015-07-15 2015-07-13 1.460 7,890,969 +6,000 0.87% 11,520,815
2015-07-14 2015-07-10 1.380 7,884,969 +5,000 0.87% 10,881,257
2015-07-13 2015-07-09 1.320 7,879,969 +180,000 0.87% 10,401,559
2015-07-10 2015-07-08 0.880 7,699,969 +220,000 0.85% 6,775,973
2015-07-09 2015-07-07 1.120 7,479,969 +555,000 0.82% 8,377,565
2015-07-08 2015-07-06 1.280 6,924,969 -886,400 0.76% 8,863,960
2015-07-07 2015-07-03 1.440 7,811,369 -220,000 0.86% 11,248,371
2015-07-06 2015-07-02 1.720 8,031,369 +75,000 0.89% 13,813,955
2015-07-02 2015-06-29 1.980 7,956,369 +34,400 0.88% 15,753,611
2015-06-30 2015-06-26 2.060 7,921,969 -11,800 0.87% 16,319,256
2015-06-29 2015-06-25 2.160 7,933,769 -39,000 0.88% 17,136,941
2015-06-26 2015-06-24 2.000 7,972,769 +90,000 0.89% 15,945,538
2015-06-24 2015-06-22 2.020 7,882,769 +94,000 0.88% 15,923,193
2015-06-23 2015-06-19 2.040 7,788,769 +171,800 0.87% 15,889,089
2015-06-22 2015-06-18 2.180 7,616,969 +190,000 0.85% 16,604,992
2015-06-19 2015-06-17 2.300 7,426,969 -10,000 0.83% 17,082,029
2015-06-18 2015-06-16 1.940 7,436,969 +500,000 0.83% 14,427,720
2015-06-11 2015-06-09 1.920 6,936,969 -393,600 0.77% 13,318,980
2015-06-10 2015-06-08 2.100 7,330,569 +3,200 0.82% 15,394,195
2015-06-09 2015-06-05 2.200 7,327,369 -475,000 0.82% 16,120,212
2015-06-08 2015-06-04 2.320 7,802,369 +355,000 0.87% 18,101,496
2015-06-05 2015-06-03 2.460 7,447,369 -909,400 0.83% 18,320,528
2015-06-04 2015-06-02 2.280 8,356,769 -573,800 0.93% 19,053,433
2015-06-03 2015-06-01 2.360 8,930,569 +1,020,000 1.01% 21,076,143
2015-06-02 2015-05-29 2.080 7,910,569 +169,000 0.95% 16,453,984
2015-06-01 2015-05-28 1.940 7,741,569 +210,000 0.93% 15,018,644
2015-05-29 2015-05-27 2.060 7,531,569 +520,000 0.95% 15,515,032
2015-05-28 2015-05-26 1.780 7,011,569 -50,000 0.88% 12,480,593
2015-05-27 2015-05-22 1.620 7,061,569 +604,000 0.89% 11,439,742
2015-05-20 2015-05-18 1.540 6,457,569 +513,000 0.81% 9,944,656
2015-05-19 2015-05-15 1.580 5,944,569 +21,000 0.75% 9,392,419
2015-05-14 2015-05-12 1.560 5,923,569 -135,000 0.74% 9,240,768
2015-05-12 2015-05-08 1.660 6,058,569 +50,000 0.76% 10,057,225
2015-05-11 2015-05-07 1.620 6,008,569 -225,000 0.76% 9,733,882
2015-05-08 2015-05-06 1.700 6,233,569 -305,000 0.78% 10,597,067
2015-05-07 2015-05-05 1.740 6,538,569 -200,000 0.82% 11,377,110
2015-05-06 2015-05-04 1.960 6,738,569 +435,000 0.85% 13,207,595
2015-05-05 2015-04-30 1.980 6,303,569 +634,000 0.79% 12,481,067
2015-05-04 2015-04-29 1.780 5,669,569 +614,800 0.71% 10,091,833
2015-04-29 2015-04-27 1.840 5,054,769 -941,000 0.64% 9,300,775
2015-04-28 2015-04-24 1.420 5,995,769 +1,130,000 0.76% 8,513,992
2015-04-27 2015-04-23 1.360 4,865,769 +706,600 0.62% 6,617,446
2015-04-24 2015-04-22 1.200 4,159,169 +650,000 0.53% 4,991,003
2015-04-23 2015-04-21 1.240 3,509,169 -42,800 0.44% 4,351,370
2015-04-22 2015-04-20 1.220 3,551,969 +329,200 0.45% 4,333,402
2015-04-21 2015-04-17 1.120 3,222,769 +340,000 0.41% 3,609,501
2015-04-20 2015-04-16 1.060 2,882,769 -834,000 0.37% 3,055,735
2015-04-17 2015-04-15 0.940 3,716,769 +1,236,000 0.47% 3,493,763
2015-04-16 2015-04-14 0.980 2,480,769 +202,000 0.31% 2,431,154
2015-04-15 2015-04-13 1.000 2,278,769 +93,000 0.29% 2,278,769
2015-04-14 2015-04-10 0.960 2,185,769 +76,000 0.28% 2,098,338
2015-04-13 2015-04-09 0.960 2,109,769 +163,000 0.27% 2,025,378
2015-04-09 2015-04-02 1.020 1,946,769 +138,800 0.25% 1,985,704
2015-04-08 2015-04-01 1.040 1,807,969 +329,200 0.23% 1,880,288
2015-04-01 2015-03-30 1.120 1,478,769 -35,000 0.19% 1,656,221
2015-03-24 2015-03-20 1.220 1,513,769 -12,000 0.19% 1,846,798
2015-03-20 2015-03-18 1.260 1,525,769 -5,000 0.19% 1,922,469
2015-03-19 2015-03-17 1.260 1,530,769 +117,000 0.19% 1,928,769
2015-03-18 2015-03-16 1.120 1,413,769 +7,800 0.18% 1,583,421
2015-03-17 2015-03-13 1.120 1,405,969 -12,400 0.18% 1,574,685
2015-03-16 2015-03-12 1.080 1,418,369 +4,200 0.18% 1,531,839
2015-03-13 2015-03-11 1.200 1,414,169 +17,000 0.18% 1,697,003
2015-03-11 2015-03-09 1.060 1,397,169 -25,000 0.18% 1,480,999
2015-03-04 2015-03-02 1.080 1,422,169 +86,000 0.18% 1,535,943
2015-03-03 2015-02-27 1.140 1,336,169 +43,000 0.17% 1,523,233
2015-03-02 2015-02-26 1.160 1,293,169 +100,000 0.16% 1,500,076
2015-02-24 2015-02-18 1.200 1,193,169 +49,000 0.15% 1,431,803
2015-02-23 2015-02-16 1.180 1,144,169 +33,200 0.15% 1,350,119
2015-02-16 2015-02-12 1.240 1,110,969 +40,000 0.14% 1,377,602
2015-01-29 2015-01-27 1.580 1,070,969 -200,000 0.14% 1,692,131
2015-01-16 2015-01-14 1.460 1,270,969 +74,000 0.16% 1,855,615
2015-01-12 2015-01-08 1.460 1,196,969 +42,400 0.15% 1,747,575
2015-01-09 2015-01-07 1.520 1,154,569 +35,400 0.15% 1,754,945
2015-01-07 2015-01-05 1.400 1,119,169 +100,000 0.14% 1,566,837
2015-01-06 2015-01-02 1.480 1,019,169 +18,000 0.13% 1,508,370
2015-01-05 2014-12-31 1.480 1,001,169 +52,400 0.13% 1,481,730
2014-12-30 2014-12-24 1.680 948,769 -23,200 0.12% 1,593,932
2014-12-29 2014-12-22 1.640 971,969 +63,200 0.12% 1,594,029
2014-12-22 2014-12-18 1.840 908,769 -37,200 0.12% 1,672,135
2014-12-19 2014-12-17 1.420 945,969 +101,000 0.12% 1,343,276
2014-12-18 2014-12-16 1.540 844,969 +100,000 0.11% 1,301,252
2014-12-17 2014-12-15 1.600 744,969 +89,000 0.09% 1,191,950
2014-12-15 2014-12-11 1.660 655,969 +132,200 0.08% 1,088,909
2014-12-12 2014-12-10 1.760 523,769 +36,000 0.07% 921,833
2014-12-11 2014-12-09 1.860 487,769 -10,000 0.06% 907,250
2014-12-10 2014-12-08 1.600 497,769 +50,000 0.06% 796,430
2014-12-09 2014-12-05 2.040 447,769 +25,000 0.06% 913,449
2014-12-03 2014-12-01 2.660 422,769 +25,000 0.05% 1,124,566
2014-12-01 2014-11-27 2.480 397,769 -5,000 0.05% 986,467
2014-11-28 2014-11-26 2.660 402,769 -10,000 0.05% 1,071,366
2014-11-27 2014-11-25 2.680 412,769 -249,000 0.05% 1,106,221
2014-11-21 2014-11-19 2.340 661,769 -97,000 0.08% 1,548,539
2014-11-20 2014-11-18 1.260 758,769 -76,000 0.10% 956,049
2014-11-19 2014-11-17 1.100 834,769 +66,000 0.11% 918,246
2014-11-18 2014-11-14 1.120 768,769 +32,000 0.10% 861,021
2014-11-14 2014-11-12 1.260 736,769 +28,000 0.09% 928,329
2014-11-07 2014-11-05 1.360 708,769 +30,000 0.09% 963,926
2014-11-06 2014-11-04 1.360 678,769 +20,000 0.09% 923,126
2014-11-05 2014-11-03 1.420 658,769 +21,000 0.08% 935,452
2014-11-04 2014-10-31 1.440 637,769 -74,000 0.08% 918,387
2014-10-30 2014-10-28 1.420 711,769 +28,000 0.09% 1,010,712
2014-10-27 2014-10-23 1.420 683,769 +32,600 0.09% 970,952
2014-10-24 2014-10-22 1.500 651,169 +39,000 0.08% 976,754
2014-10-23 2014-10-21 1.580 612,169 +22,000 0.08% 967,227
2014-10-21 2014-10-17 1.560 590,169 +3,400 0.07% 920,664
2014-10-14 2014-10-10 1.800 586,769 -21,000 0.07% 1,056,184
2014-10-13 2014-10-09 1.640 607,769 +21,000 0.08% 996,741
2014-09-18 2014-09-16 2.060 586,769 +50,000 0.08% 1,208,744
2014-08-22 2014-08-20 2.440 536,769 +50,000 0.08% 1,309,716
2014-08-18 2014-08-14 2.440 486,769 +50,000 0.07% 1,187,716
2014-08-14 2014-08-12 2.460 436,769 +99,000 0.07% 1,074,452
2014-08-08 2014-08-06 2.460 337,769 +50,000 0.05% 830,912
2014-08-06 2014-08-04 2.820 287,769 +50,000 0.04% 811,509
2014-08-04 2014-07-31 3.060 237,769 -70,000 0.04% 727,573
2014-08-01 2014-07-30 2.840 307,769 -50,000 0.05% 874,064
2014-07-24 2014-07-22 2.340 357,769 +400 0.06% 837,179
2014-07-23 2014-07-21 2.320 357,369 +5,000 0.06% 829,096
2014-07-22 2014-07-18 2.360 352,369 +20,000 0.06% 831,591
2014-07-18 2014-07-16 2.440 332,369 +20,000 0.05% 810,980
2014-07-16 2014-07-14 2.360 312,369 +5,000 0.05% 737,191
2014-07-11 2014-07-09 2.380 307,369 +5,000 0.05% 731,538
2014-07-09 2014-07-07 2.400 302,369 +54,800 0.05% 725,686
2014-07-08 2014-07-04 2.440 247,569 +7,400 0.04% 604,068
2014-07-07 2014-07-03 2.460 240,169 +1,600 0.04% 590,816
2014-04-08 2014-04-04 3.020 238,569 +25,000 0.04% 720,478
2014-03-27 2014-03-25 2.840 213,569 -50,000 0.03% 606,536
2014-03-21 2014-03-19 2.900 263,569 +50,000 0.04% 764,350
2014-03-13 2014-03-11 3.060 213,569 +18,400 0.03% 653,521
2014-03-05 2014-03-03 3.180 195,169 +30,000 0.03% 620,637
2014-03-04 2014-02-28 3.180 165,169 +25,000 0.03% 525,237
2014-01-27 2014-01-23 4.080 140,169 -48,000 0.02% 571,890
2014-01-23 2014-01-21 4.000 188,169 -45,000 0.03% 752,676
2014-01-22 2014-01-20 5.100 233,169 +43,000 0.04% 1,189,162
2014-01-03 2013-12-31 4.260 190,169 +15,000 0.03% 810,120
2013-12-30 2013-12-24 4.000 175,169 +200 0.03% 700,676
2013-12-13 2013-12-11 4.140 174,969 +15,000 0.03% 724,372
2013-12-09 2013-12-05 4.140 159,969 -13,000 0.03% 662,272
2013-12-05 2013-12-03 4.240 172,969 +25,000 0.03% 733,389
2013-12-04 2013-12-02 4.320 147,969 +10,000 0.03% 639,226
2013-10-10 2013-10-08 5.400 137,969 +26,000 0.02% 745,033
2013-09-05 2013-09-03 4.140 111,969 -10,000 0.02% 463,552
2013-03-20 2013-03-18 4.040 121,969 +10,000 0.16% 492,755
2013-01-02 2012-12-27 4.900 111,969 +3,000 0.15% 548,648
2012-11-05 2012-11-01 4.700 108,969 -18,000 0.15% 512,154
2012-03-09 2012-03-07 4.480 126,969 +18,000 0.18% 568,821
2011-05-24 2011-05-20 7.400 108,969 -10,000 0.15% 806,371
2011-05-11 2011-05-06 8.700 118,969 -4,000 0.16% 1,035,030
2011-04-11 2011-04-07 8.200 122,969 +4,000 0.17% 1,008,346
2011-03-17 2011-03-15 6.700 118,969 -10,000 0.16% 797,092
2011-01-26 2011-01-24 7.700 128,969 -11,550 0.18% 993,061
2011-01-24 2011-01-20 8.500 140,519 -1,600 0.19% 1,194,412
2010-12-21 2010-12-17 9.100 142,119 +10,000 0.20% 1,293,283
2010-12-10 2010-12-08 9.300 132,119 -1,000 0.18% 1,228,707
2010-11-30 2010-11-26 9.300 133,119 +2,600 0.18% 1,238,007
2010-11-16 2010-11-12 9.700 130,519 +23,000 0.18% 1,266,034
2010-11-15 2010-11-11 10.000 107,519 -25,000 0.15% 1,075,190
2010-11-04 2010-11-02 9.800 132,519 -25,000 0.18% 1,298,686
2010-11-01 2010-10-28 9.500 157,519 +49,830 0.22% 1,496,430
2010-10-25 2010-10-21 9.300 107,689 -7,000 0.15% 1,001,508
2010-10-20 2010-10-18 9.500 114,689 -5,000 0.16% 1,089,546
2010-10-19 2010-10-15 9.600 119,689 -4,000 0.17% 1,149,014
2010-10-14 2010-10-12 9.600 123,689 +10,000 0.17% 1,187,414
2010-09-17 2010-09-15 9.400 113,689 -45,000 0.16% 1,068,677
2010-09-15 2010-09-13 9.600 158,689 +20,000 0.22% 1,523,414
2010-09-14 2010-09-10 9.800 138,689 +40,000 0.19% 1,359,152
2010-09-03 2010-09-01 8.800 98,689 -15,000 0.14% 868,463
2010-09-01 2010-08-30 8.900 113,689 +4,000 0.16% 1,011,832
2010-08-26 2010-08-24 9.200 109,689 -3,000 0.15% 1,009,139
2010-08-20 2010-08-18 10.200 112,689 +15,000 0.16% 1,149,428
2010-08-04 2010-08-02 7.600 97,689 +25,000 0.14% 742,436
2010-07-07 2010-07-05 7.500 72,689 +10,000 0.10% 545,168
2010-06-01 2010-05-28 9.300 62,689 +5,000 0.09% 583,008
2010-05-31 2010-05-27 9.200 57,689 +3,000 0.08% 530,739
2010-05-17 2010-05-13 12.600 54,689 -10,600 0.08% 689,081
2010-05-14 2010-05-12 12.200 65,289 -10,000 0.09% 796,526
2010-05-03 2010-04-29 12.800 75,289 +5,000 0.10% 963,699
2010-04-30 2010-04-28 14.000 70,289 +27,000 0.10% 984,046
2010-04-29 2010-04-27 15.800 43,289 -10,000 0.06% 683,966
2010-04-19 2010-04-15 16.800 53,289 -1,000 0.07% 895,255
2010-04-16 2010-04-14 17.600 54,289 +2,600 0.08% 955,486
2010-04-09 2010-04-07 17.800 51,689 -33,900 0.07% 920,064
2010-04-08 2010-04-01 16.800 85,589 +8,000 0.12% 1,437,895
2010-04-07 2010-03-31 17.400 77,589 -4,200 0.11% 1,350,049
2010-03-26 2010-03-24 15.000 81,789 -8,000 0.12% 1,226,835
2010-03-25 2010-03-23 15.400 89,789 -2,400 0.13% 1,382,751
2010-03-24 2010-03-22 15.800 92,189 -9,308 0.13% 1,456,586
2010-03-23 2010-03-19 14.200 101,497 -10,000 0.14% 1,441,257
2010-03-19 2010-03-17 12.800 111,497 -37,200 0.16% 1,427,162
2010-03-18 2010-03-16 12.800 148,697 +14,000 0.21% 1,903,322
2010-03-15 2010-03-11 12.200 134,697 +39,600 0.20% 1,643,303
2010-03-04 2010-03-02 10.400 95,097 -5,000 0.14% 989,009
2010-03-03 2010-03-01 10.400 100,097 -5,000 0.15% 1,041,009
2010-03-02 2010-02-26 11.000 105,097 +5,000 0.16% 1,156,067
2010-02-18 2010-02-12 9.402 100,097 -1,042 0.15% 941,118
2010-01-28 2010-01-26 9.600 101,139 -30,313 0.15% 970,934
2010-01-20 2010-01-18 9.006 131,452 +30,313 0.20% 1,183,881
2010-01-19 2010-01-15 9.501 101,139 -28,292 0.15% 960,925
2010-01-13 2010-01-11 10.293 129,431 +5,052 0.19% 1,332,205
2010-01-12 2010-01-08 10.689 124,379 +3,031 0.19% 1,329,445
2010-01-11 2010-01-07 9.501 121,348 -9,093 0.18% 1,152,931
2010-01-08 2010-01-06 8.907 130,441 +25,260 0.20% 1,161,866
2009-12-29 2009-12-24 8.115 105,181 +9,094 0.16% 853,593
2009-12-23 2009-12-21 7.621 96,087 -5,052 0.15% 732,242
2009-12-21 2009-12-17 8.214 101,139 -71 0.15% 830,800
2009-12-18 2009-12-16 8.709 101,210 -2,021 0.15% 881,466
2009-12-17 2009-12-15 9.303 103,231 +5,052 0.16% 960,368
2009-12-16 2009-12-14 9.402 98,179 -45,468 0.15% 923,085
2009-12-15 2009-12-11 8.610 143,647 +45,468 0.22% 1,236,845
2009-12-10 2009-12-08 7.621 98,179 -35,970 0.15% 748,185
2009-12-07 2009-12-03 6.829 134,149 +2,020 0.20% 916,086
2009-12-02 2009-11-30 6.532 132,129 +5,659 0.20% 863,061
2009-11-13 2009-11-11 7.621 126,470 +10,104 0.20% 963,780
2009-11-03 2009-10-30 6.829 116,366 +6,062 0.19% 794,648
2009-10-09 2009-10-07 6.235 110,304 -10,104 0.18% 687,751
2009-09-10 2009-09-08 6.928 120,408 +6,063 0.19% 834,167
2009-08-17 2009-08-13 8.016 114,345 -22,229 0.18% 916,646
2009-08-07 2009-08-05 7.819 136,574 +10,104 0.22% 1,067,812
2009-08-06 2009-08-04 8.016 126,470 -11,923 0.20% 1,013,846
2009-08-05 2009-08-03 8.214 138,393 -20,209 0.22% 1,136,820
2009-06-26 2009-06-24 6.730 158,602 +6,063 0.25% 1,067,375
2009-06-15 2009-06-11 5.245 152,539 -1,114 0.24% 800,122
2009-05-19 2009-05-15 5.047 153,653 +15,156 0.25% 775,552
2009-02-17 2009-02-13 3.603 138,497 -3,784 0.22% 499,005
2008-11-04 2008-10-31 2.216 142,281 -7,681 0.22% 315,259
2008-10-22 2008-10-20 3.507 149,962 -208 0.23% 525,866
2008-07-21 2008-07-17 5.970 150,170 -2,503 0.23% 896,474
2008-03-27 2008-03-25 6.728 152,673 +7,270 0.23% 1,027,152
2008-03-10 2008-03-06 7.653 145,403 -11,231 0.23% 1,112,741
2008-02-29 2008-02-27 7.917 156,634 -5,229 0.23% 1,240,024
2008-02-28 2008-02-26 7.917 161,863 +5,229 0.24% 1,281,420
2008-02-04 2008-01-31 7.389 156,634 +4,548 0.23% 1,157,356
2008-01-29 2008-01-25 8.181 152,086 +9,095 0.23% 1,244,153
2008-01-08 2008-01-04 9.852 142,991 +11,368 0.21% 1,408,731
2007-12-18 2007-12-14 10.380 131,623 -568,419 0.20% 1,366,203
2007-12-12 2007-12-10 11.083 700,042 +5,684 1.04% 7,758,828
2007-12-11 2007-12-07 10.907 694,358 +13,642 1.03% 7,573,674
2007-12-10 2007-12-06 11.611 680,716 +5,684 1.01% 7,903,898
2007-12-04 2007-11-30 13.194 675,032 +8,413 1.01% 8,906,705
2007-11-14 2007-11-12 14.778 666,619 +11,368 1.33% 9,851,184
2007-11-12 2007-11-08 15.306 655,251 +11,369 1.31% 10,029,018
2007-11-06 2007-11-02 15.657 643,882 +18,189 1.29% 10,081,560
2007-11-05 2007-11-01 15.657 625,693 +4,548 1.25% 9,796,766
2007-11-01 2007-10-30 14.954 621,145 +591,155 1.24% 9,288,453
2007-10-29 2007-10-25 14.954 29,990 -3,774 0.06% 448,463
2007-10-26 2007-10-24 16.185 33,764 -2,137 0.07% 546,479
2007-10-23 2007-10-18 15.482 35,901 -7,731 0.07% 555,803
2007-10-22 2007-10-17 14.426 43,632 +13,642 0.09% 629,434
2007-10-17 2007-10-15 13.019 29,990 -5,684 0.06% 390,427
2007-08-29 2007-08-27 11.611 35,674 -102 0.07% 414,216
2007-08-28 2007-08-24 11.259 35,776 +102 0.07% 402,813
2007-08-10 2007-08-08 13.722 35,674 -625 0.07% 489,528
2007-08-09 2007-08-07 13.722 36,299 +8,412 0.07% 498,105
2007-07-19 2007-07-17 14.246 27,887 -697 0.06% 397,272
2007-06-29 2007-06-27 14.761 28,584 -1,165 0.06% 421,919
2007-06-26 2007-06-22 15.276 29,749 0.06% 454,433

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top