History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 96,000 +0 0.01% 8,736
2021-08-10 2021-08-06 0.091 96,000 +0 0.01% 8,736
2021-08-09 2021-08-05 0.091 96,000 +0 0.01% 8,736
2021-08-06 2021-08-04 0.091 96,000 +0 0.01% 8,736
2021-08-05 2021-08-03 0.091 96,000 +0 0.01% 8,736
2021-08-04 2021-08-02 0.091 96,000 +0 0.01% 8,736
2021-08-03 2021-07-30 0.091 96,000 +0 0.01% 8,736
2021-08-02 2021-07-29 0.091 96,000 +0 0.01% 8,736
2021-07-30 2021-07-28 0.091 96,000 +0 0.01% 8,736
2021-07-29 2021-07-27 0.091 96,000 +0 0.01% 8,736
2021-07-28 2021-07-26 0.091 96,000 +0 0.01% 8,736
2021-07-27 2021-07-23 0.091 96,000 +0 0.01% 8,736
2021-07-26 2021-07-22 0.091 96,000 +0 0.01% 8,736
2021-07-23 2021-07-21 0.091 96,000 +0 0.01% 8,736
2021-07-22 2021-07-20 0.091 96,000 +0 0.01% 8,736
2021-07-21 2021-07-19 0.091 96,000 +0 0.01% 8,736
2021-07-20 2021-07-16 0.091 96,000 +0 0.01% 8,736
2021-07-19 2021-07-15 0.091 96,000 +0 0.01% 8,736
2021-07-16 2021-07-14 0.091 96,000 +0 0.01% 8,736
2021-07-15 2021-07-13 0.091 96,000 +0 0.01% 8,736
2021-07-14 2021-07-12 0.091 96,000 +0 0.01% 8,736
2021-07-13 2021-07-09 0.091 96,000 +0 0.01% 8,736
2021-07-12 2021-07-08 0.091 96,000 +0 0.01% 8,736
2021-07-09 2021-07-07 0.091 96,000 +0 0.01% 8,736
2021-07-08 2021-07-06 0.091 96,000 +0 0.01% 8,736
2021-07-07 2021-07-05 0.091 96,000 +0 0.01% 8,736
2021-07-06 2021-07-02 0.091 96,000 +0 0.01% 8,736
2021-07-05 2021-06-30 0.091 96,000 +0 0.01% 8,736
2021-07-02 2021-06-29 0.091 96,000 +0 0.01% 8,736
2021-06-30 2021-06-28 0.091 96,000 +0 0.01% 8,736
2021-06-29 2021-06-25 0.091 96,000 +0 0.01% 8,736
2021-06-28 2021-06-24 0.091 96,000 +0 0.01% 8,736
2021-06-25 2021-06-23 0.091 96,000 +0 0.01% 8,736
2021-06-24 2021-06-22 0.091 96,000 +0 0.01% 8,736
2021-06-23 2021-06-21 0.091 96,000 +0 0.01% 8,736
2021-06-22 2021-06-18 0.091 96,000 +0 0.01% 8,736
2021-06-21 2021-06-17 0.091 96,000 +0 0.01% 8,736
2021-06-18 2021-06-16 0.091 96,000 +0 0.01% 8,736
2021-06-17 2021-06-15 0.091 96,000 +0 0.01% 8,736
2021-06-16 2021-06-11 0.091 96,000 +0 0.01% 8,736
2021-06-15 2021-06-10 0.091 96,000 +0 0.01% 8,736
2021-06-11 2021-06-09 0.091 96,000 +0 0.01% 8,736
2021-06-10 2021-06-08 0.091 96,000 +0 0.01% 8,736
2021-06-09 2021-06-07 0.091 96,000 +0 0.01% 8,736
2021-06-08 2021-06-04 0.091 96,000 +0 0.01% 8,736
2021-06-07 2021-06-03 0.091 96,000 +0 0.01% 8,736
2021-06-04 2021-06-02 0.091 96,000 +0 0.01% 8,736
2021-06-03 2021-06-01 0.091 96,000 +0 0.01% 8,736
2021-06-02 2021-05-31 0.091 96,000 +0 0.01% 8,736
2021-06-01 2021-05-28 0.091 96,000 +0 0.01% 8,736
2021-05-31 2021-05-27 0.091 96,000 +0 0.01% 8,736
2021-05-28 2021-05-26 0.091 96,000 +0 0.01% 8,736
2021-05-27 2021-05-25 0.091 96,000 +0 0.01% 8,736
2021-05-26 2021-05-24 0.091 96,000 +0 0.01% 8,736
2021-05-25 2021-05-21 0.091 96,000 +0 0.01% 8,736
2021-05-24 2021-05-20 0.091 96,000 +0 0.01% 8,736
2021-05-21 2021-05-18 0.091 96,000 +0 0.01% 8,736
2021-05-20 2021-05-17 0.091 96,000 +0 0.01% 8,736
2021-05-18 2021-05-14 0.091 96,000 +0 0.01% 8,736
2021-05-17 2021-05-13 0.091 96,000 +0 0.01% 8,736
2021-05-14 2021-05-12 0.091 96,000 +0 0.01% 8,736
2021-05-13 2021-05-11 0.091 96,000 +0 0.01% 8,736
2021-05-12 2021-05-10 0.091 96,000 +0 0.01% 8,736
2021-05-11 2021-05-07 0.091 96,000 +0 0.01% 8,736
2021-05-10 2021-05-06 0.091 96,000 +0 0.01% 8,736
2021-05-07 2021-05-05 0.091 96,000 +0 0.01% 8,736
2021-05-06 2021-05-04 0.091 96,000 +0 0.01% 8,736
2021-05-05 2021-05-03 0.091 96,000 +0 0.01% 8,736
2021-05-04 2021-04-30 0.091 96,000 +0 0.01% 8,736
2021-05-03 2021-04-29 0.091 96,000 +0 0.01% 8,736
2021-04-30 2021-04-28 0.091 96,000 +0 0.01% 8,736
2021-04-29 2021-04-27 0.091 96,000 +0 0.01% 8,736
2021-04-28 2021-04-26 0.091 96,000 +0 0.01% 8,736
2021-04-27 2021-04-23 0.091 96,000 +0 0.01% 8,736
2021-04-26 2021-04-22 0.091 96,000 +0 0.01% 8,736
2021-04-23 2021-04-21 0.091 96,000 +0 0.01% 8,736
2021-04-22 2021-04-20 0.091 96,000 +0 0.01% 8,736
2021-04-21 2021-04-19 0.091 96,000 +0 0.01% 8,736
2021-04-20 2021-04-16 0.091 96,000 +0 0.01% 8,736
2021-04-19 2021-04-15 0.091 96,000 +0 0.01% 8,736
2021-04-16 2021-04-14 0.091 96,000 +0 0.01% 8,736
2021-04-15 2021-04-13 0.091 96,000 +0 0.01% 8,736
2021-04-14 2021-04-12 0.091 96,000 +0 0.01% 8,736
2021-04-13 2021-04-09 0.091 96,000 +0 0.01% 8,736
2021-04-12 2021-04-08 0.091 96,000 +0 0.01% 8,736
2021-04-09 2021-04-07 0.091 96,000 +0 0.01% 8,736
2021-04-08 2021-04-01 0.091 96,000 +0 0.01% 8,736
2021-04-07 2021-03-31 0.091 96,000 +0 0.01% 8,736
2021-04-01 2021-03-30 0.091 96,000 +0 0.01% 8,736
2021-03-31 2021-03-29 0.091 96,000 +0 0.01% 8,736
2021-03-30 2021-03-26 0.091 96,000 +0 0.01% 8,736
2021-03-29 2021-03-25 0.091 96,000 +0 0.01% 8,736
2021-03-26 2021-03-24 0.091 96,000 +0 0.01% 8,736
2021-03-25 2021-03-23 0.091 96,000 +0 0.01% 8,736
2021-03-24 2021-03-22 0.091 96,000 +0 0.01% 8,736
2021-03-23 2021-03-19 0.091 96,000 +0 0.01% 8,736
2021-03-22 2021-03-18 0.091 96,000 +0 0.01% 8,736
2021-03-19 2021-03-17 0.091 96,000 +0 0.01% 8,736
2021-03-18 2021-03-16 0.091 96,000 +0 0.01% 8,736
2021-03-17 2021-03-15 0.091 96,000 +0 0.01% 8,736
2021-03-16 2021-03-12 0.091 96,000 +0 0.01% 8,736
2021-03-15 2021-03-11 0.091 96,000 +0 0.01% 8,736
2021-03-12 2021-03-10 0.091 96,000 +0 0.01% 8,736
2021-03-11 2021-03-09 0.091 96,000 +0 0.01% 8,736
2021-03-10 2021-03-08 0.091 96,000 +0 0.01% 8,736
2021-03-09 2021-03-05 0.091 96,000 +0 0.01% 8,736
2021-03-08 2021-03-04 0.091 96,000 +0 0.01% 8,736
2021-03-05 2021-03-03 0.091 96,000 +0 0.01% 8,736
2021-03-04 2021-03-02 0.091 96,000 +0 0.01% 8,736
2021-03-03 2021-03-01 0.091 96,000 +0 0.01% 8,736
2021-03-02 2021-02-26 0.091 96,000 +0 0.01% 8,736
2021-03-01 2021-02-25 0.091 96,000 +0 0.01% 8,736
2021-02-26 2021-02-24 0.091 96,000 +0 0.01% 8,736
2021-02-25 2021-02-23 0.091 96,000 +0 0.01% 8,736
2021-02-24 2021-02-22 0.091 96,000 +0 0.01% 8,736
2021-02-23 2021-02-19 0.091 96,000 +0 0.01% 8,736
2021-02-22 2021-02-18 0.091 96,000 +0 0.01% 8,736
2021-02-19 2021-02-17 0.091 96,000 +0 0.01% 8,736
2021-02-18 2021-02-16 0.091 96,000 +0 0.01% 8,736
2021-02-17 2021-02-11 0.091 96,000 +0 0.01% 8,736
2021-02-16 2021-02-09 0.091 96,000 +0 0.01% 8,736
2021-02-10 2021-02-08 0.091 96,000 +0 0.01% 8,736
2021-02-09 2021-02-05 0.091 96,000 +0 0.01% 8,736
2021-02-08 2021-02-04 0.091 96,000 +0 0.01% 8,736
2021-02-05 2021-02-03 0.091 96,000 +0 0.01% 8,736
2021-02-04 2021-02-02 0.091 96,000 +0 0.01% 8,736
2021-02-03 2021-02-01 0.091 96,000 +0 0.01% 8,736
2021-02-02 2021-01-29 0.091 96,000 +0 0.01% 8,736
2021-02-01 2021-01-28 0.091 96,000 +0 0.01% 8,736
2021-01-29 2021-01-27 0.091 96,000 +0 0.01% 8,736
2021-01-28 2021-01-26 0.091 96,000 +0 0.01% 8,736
2021-01-27 2021-01-25 0.091 96,000 +0 0.01% 8,736
2021-01-26 2021-01-22 0.091 96,000 +0 0.01% 8,736
2021-01-25 2021-01-21 0.091 96,000 +0 0.01% 8,736
2021-01-22 2021-01-20 0.091 96,000 +0 0.01% 8,736
2021-01-21 2021-01-19 0.091 96,000 +0 0.01% 8,736
2021-01-20 2021-01-18 0.091 96,000 +0 0.01% 8,736
2021-01-19 2021-01-15 0.091 96,000 +0 0.01% 8,736
2021-01-18 2021-01-14 0.091 96,000 +0 0.01% 8,736
2021-01-15 2021-01-13 0.091 96,000 +0 0.01% 8,736
2021-01-14 2021-01-12 0.091 96,000 +0 0.01% 8,736
2021-01-13 2021-01-11 0.091 96,000 +0 0.01% 8,736
2021-01-12 2021-01-08 0.091 96,000 +0 0.01% 8,736
2021-01-11 2021-01-07 0.091 96,000 +0 0.01% 8,736
2021-01-08 2021-01-06 0.091 96,000 +0 0.01% 8,736
2021-01-07 2021-01-05 0.091 96,000 +0 0.01% 8,736
2021-01-06 2021-01-04 0.091 96,000 +0 0.01% 8,736
2021-01-05 2020-12-31 0.091 96,000 +0 0.01% 8,736
2021-01-04 2020-12-29 0.091 96,000 +0 0.01% 8,736
2020-12-30 2020-12-28 0.091 96,000 +0 0.01% 8,736
2020-12-29 2020-12-24 0.091 96,000 +0 0.01% 8,736
2020-12-28 2020-12-22 0.091 96,000 +0 0.01% 8,736
2020-12-23 2020-12-21 0.091 96,000 +0 0.01% 8,736
2020-12-22 2020-12-18 0.091 96,000 +0 0.01% 8,736
2020-12-21 2020-12-17 0.091 96,000 +0 0.01% 8,736
2020-12-18 2020-12-16 0.091 96,000 +0 0.01% 8,736
2020-12-17 2020-12-15 0.091 96,000 +0 0.01% 8,736
2020-12-16 2020-12-14 0.091 96,000 +0 0.01% 8,736
2020-12-15 2020-12-11 0.091 96,000 +0 0.01% 8,736
2020-12-14 2020-12-10 0.091 96,000 +0 0.01% 8,736
2020-12-11 2020-12-09 0.091 96,000 +0 0.01% 8,736
2020-12-10 2020-12-08 0.091 96,000 +0 0.01% 8,736
2020-12-09 2020-12-07 0.091 96,000 +0 0.01% 8,736
2020-12-08 2020-12-04 0.091 96,000 +0 0.01% 8,736
2020-12-07 2020-12-03 0.091 96,000 +0 0.01% 8,736
2020-12-04 2020-12-02 0.091 96,000 +0 0.01% 8,736
2020-12-03 2020-12-01 0.091 96,000 +0 0.01% 8,736
2020-12-02 2020-11-30 0.091 96,000 +0 0.01% 8,736
2020-12-01 2020-11-27 0.091 96,000 +0 0.01% 8,736
2020-11-30 2020-11-26 0.091 96,000 +0 0.01% 8,736
2020-11-27 2020-11-25 0.091 96,000 +0 0.01% 8,736
2020-11-26 2020-11-24 0.091 96,000 +0 0.01% 8,736
2020-11-25 2020-11-23 0.091 96,000 +0 0.01% 8,736
2020-11-24 2020-11-20 0.091 96,000 +0 0.01% 8,736
2020-11-23 2020-11-19 0.091 96,000 +0 0.01% 8,736
2020-11-20 2020-11-18 0.091 96,000 +0 0.01% 8,736
2020-11-19 2020-11-17 0.091 96,000 +0 0.01% 8,736
2020-11-18 2020-11-16 0.091 96,000 +0 0.01% 8,736
2020-11-17 2020-11-13 0.091 96,000 +0 0.01% 8,736
2020-11-16 2020-11-12 0.091 96,000 +0 0.01% 8,736
2020-11-13 2020-11-11 0.091 96,000 +0 0.01% 8,736
2020-11-12 2020-11-10 0.091 96,000 +0 0.01% 8,736
2020-11-11 2020-11-09 0.091 96,000 +0 0.01% 8,736
2020-11-10 2020-11-06 0.091 96,000 +0 0.01% 8,736
2020-11-09 2020-11-05 0.091 96,000 +0 0.01% 8,736
2020-11-06 2020-11-04 0.091 96,000 +0 0.01% 8,736
2020-11-05 2020-11-03 0.091 96,000 +0 0.01% 8,736
2020-11-04 2020-11-02 0.091 96,000 +0 0.01% 8,736
2020-11-03 2020-10-30 0.091 96,000 +0 0.01% 8,736
2020-11-02 2020-10-29 0.091 96,000 +0 0.01% 8,736
2020-10-30 2020-10-28 0.091 96,000 +0 0.01% 8,736
2020-10-29 2020-10-27 0.091 96,000 +0 0.01% 8,736
2020-10-28 2020-10-23 0.091 96,000 +0 0.01% 8,736
2020-10-27 2020-10-22 0.091 96,000 +0 0.01% 8,736
2020-10-23 2020-10-21 0.091 96,000 +0 0.01% 8,736
2020-10-22 2020-10-20 0.091 96,000 +0 0.01% 8,736
2020-10-21 2020-10-19 0.091 96,000 +0 0.01% 8,736
2020-10-20 2020-10-16 0.091 96,000 +0 0.01% 8,736
2020-10-19 2020-10-15 0.091 96,000 +0 0.01% 8,736
2020-10-16 2020-10-14 0.091 96,000 +0 0.01% 8,736
2020-10-15 2020-10-12 0.091 96,000 +0 0.01% 8,736
2020-10-14 2020-10-09 0.091 96,000 +0 0.01% 8,736
2020-10-12 2020-10-08 0.091 96,000 +0 0.01% 8,736
2020-10-09 2020-10-07 0.091 96,000 +0 0.01% 8,736
2020-10-08 2020-10-06 0.091 96,000 +0 0.01% 8,736
2020-10-07 2020-10-05 0.091 96,000 +0 0.01% 8,736
2020-10-06 2020-09-30 0.091 96,000 +0 0.01% 8,736
2020-10-05 2020-09-29 0.091 96,000 +0 0.01% 8,736
2020-09-30 2020-09-28 0.091 96,000 +0 0.01% 8,736
2020-09-29 2020-09-25 0.091 96,000 +0 0.01% 8,736
2020-09-28 2020-09-24 0.091 96,000 +0 0.01% 8,736
2020-09-25 2020-09-23 0.091 96,000 +0 0.01% 8,736
2020-09-24 2020-09-22 0.091 96,000 +0 0.01% 8,736
2020-09-23 2020-09-21 0.091 96,000 +0 0.01% 8,736
2020-09-22 2020-09-18 0.091 96,000 +0 0.01% 8,736
2020-09-21 2020-09-17 0.091 96,000 +0 0.01% 8,736
2020-09-18 2020-09-16 0.091 96,000 +0 0.01% 8,736
2020-09-17 2020-09-15 0.091 96,000 +0 0.01% 8,736
2020-09-16 2020-09-14 0.091 96,000 +0 0.01% 8,736
2020-09-15 2020-09-11 0.091 96,000 +0 0.01% 8,736
2020-09-14 2020-09-10 0.091 96,000 +0 0.01% 8,736
2020-09-11 2020-09-09 0.091 96,000 +0 0.01% 8,736
2020-09-10 2020-09-08 0.091 96,000 +0 0.01% 8,736
2020-09-09 2020-09-07 0.091 96,000 +0 0.01% 8,736
2020-09-08 2020-09-04 0.091 96,000 +0 0.01% 8,736
2020-09-07 2020-09-03 0.091 96,000 +0 0.01% 8,736
2020-09-04 2020-09-02 0.091 96,000 +0 0.01% 8,736
2020-09-03 2020-09-01 0.091 96,000 +0 0.01% 8,736
2020-09-02 2020-08-31 0.091 96,000 +0 0.01% 8,736
2020-09-01 2020-08-28 0.091 96,000 +0 0.01% 8,736
2020-08-31 2020-08-27 0.091 96,000 +0 0.01% 8,736
2020-08-28 2020-08-26 0.091 96,000 +0 0.01% 8,736
2020-08-27 2020-08-25 0.091 96,000 +0 0.01% 8,736
2020-08-26 2020-08-24 0.091 96,000 +0 0.01% 8,736
2020-08-25 2020-08-21 0.091 96,000 +0 0.01% 8,736
2020-08-24 2020-08-20 0.091 96,000 +0 0.01% 8,736
2020-08-21 2020-08-19 0.091 96,000 +0 0.01% 8,736
2020-08-20 2020-08-18 0.091 96,000 +0 0.01% 8,736
2020-08-19 2020-08-17 0.091 96,000 +0 0.01% 8,736
2020-08-18 2020-08-14 0.091 96,000 +0 0.01% 8,736
2020-08-17 2020-08-13 0.091 96,000 +0 0.01% 8,736
2020-08-14 2020-08-12 0.091 96,000 +0 0.01% 8,736
2020-08-13 2020-08-11 0.091 96,000 +0 0.01% 8,736
2020-08-12 2020-08-10 0.091 96,000 +0 0.01% 8,736
2020-08-11 2020-08-07 0.091 96,000 +0 0.01% 8,736
2020-08-10 2020-08-06 0.091 96,000 +0 0.01% 8,736
2020-08-07 2020-08-05 0.091 96,000 +0 0.01% 8,736
2020-08-06 2020-08-04 0.091 96,000 +0 0.01% 8,736
2020-08-05 2020-08-03 0.091 96,000 +0 0.01% 8,736
2020-08-04 2020-07-31 0.091 96,000 +0 0.01% 8,736
2020-08-03 2020-07-30 0.091 96,000 +0 0.01% 8,736
2020-07-31 2020-07-29 0.091 96,000 +0 0.01% 8,736
2020-07-30 2020-07-28 0.091 96,000 +0 0.01% 8,736
2020-07-29 2020-07-27 0.091 96,000 +0 0.01% 8,736
2020-07-28 2020-07-24 0.091 96,000 +0 0.01% 8,736
2020-07-27 2020-07-23 0.091 96,000 +0 0.01% 8,736
2020-07-24 2020-07-22 0.091 96,000 +0 0.01% 8,736
2020-07-23 2020-07-21 0.091 96,000 +0 0.01% 8,736
2020-07-22 2020-07-20 0.091 96,000 +0 0.01% 8,736
2020-07-21 2020-07-17 0.091 96,000 +0 0.01% 8,736
2020-07-20 2020-07-16 0.091 96,000 +0 0.01% 8,736
2020-07-17 2020-07-15 0.091 96,000 +0 0.01% 8,736
2020-07-16 2020-07-14 0.091 96,000 +0 0.01% 8,736
2020-07-15 2020-07-13 0.091 96,000 +0 0.01% 8,736
2020-07-14 2020-07-10 0.091 96,000 +0 0.01% 8,736
2020-07-13 2020-07-09 0.091 96,000 +0 0.01% 8,736
2020-07-10 2020-07-08 0.091 96,000 +0 0.01% 8,736
2020-07-09 2020-07-07 0.091 96,000 +0 0.01% 8,736
2020-07-08 2020-07-06 0.091 96,000 +0 0.01% 8,736
2020-07-07 2020-07-03 0.091 96,000 +0 0.01% 8,736
2020-07-06 2020-07-02 0.091 96,000 +0 0.01% 8,736
2020-07-03 2020-06-30 0.091 96,000 +0 0.01% 8,736
2020-07-02 2020-06-29 0.091 96,000 +0 0.01% 8,736
2020-06-30 2020-06-26 0.091 96,000 +0 0.01% 8,736
2020-06-29 2020-06-24 0.091 96,000 +0 0.01% 8,736
2020-06-26 2020-06-23 0.091 96,000 +0 0.01% 8,736
2020-06-24 2020-06-22 0.091 96,000 +0 0.01% 8,736
2020-06-23 2020-06-19 0.091 96,000 +0 0.01% 8,736
2020-06-22 2020-06-18 0.091 96,000 +0 0.01% 8,736
2020-06-19 2020-06-17 0.091 96,000 +0 0.01% 8,736
2020-06-18 2020-06-16 0.091 96,000 +0 0.01% 8,736
2020-06-17 2020-06-15 0.091 96,000 +0 0.01% 8,736
2020-06-16 2020-06-12 0.091 96,000 +0 0.01% 8,736
2020-06-15 2020-06-11 0.091 96,000 +0 0.01% 8,736
2020-06-12 2020-06-10 0.091 96,000 +0 0.01% 8,736
2020-06-11 2020-06-09 0.091 96,000 +0 0.01% 8,736
2020-06-10 2020-06-08 0.091 96,000 +0 0.01% 8,736
2020-06-09 2020-06-05 0.091 96,000 +0 0.01% 8,736
2020-06-08 2020-06-04 0.091 96,000 +0 0.01% 8,736
2020-06-05 2020-06-03 0.091 96,000 +0 0.01% 8,736
2020-06-04 2020-06-02 0.091 96,000 +0 0.01% 8,736
2020-06-03 2020-06-01 0.091 96,000 +0 0.01% 8,736
2020-06-02 2020-05-29 0.091 96,000 +0 0.01% 8,736
2020-06-01 2020-05-28 0.091 96,000 +0 0.01% 8,736
2020-05-29 2020-05-27 0.091 96,000 +0 0.01% 8,736
2020-05-28 2020-05-26 0.091 96,000 +0 0.01% 8,736
2020-05-27 2020-05-25 0.091 96,000 +0 0.01% 8,736
2020-05-26 2020-05-22 0.091 96,000 +0 0.01% 8,736
2020-05-25 2020-05-21 0.091 96,000 +0 0.01% 8,736
2020-05-22 2020-05-20 0.091 96,000 +0 0.01% 8,736
2020-05-21 2020-05-19 0.091 96,000 +0 0.01% 8,736
2020-05-20 2020-05-18 0.091 96,000 +0 0.01% 8,736
2020-05-19 2020-05-15 0.091 96,000 +0 0.01% 8,736
2020-05-18 2020-05-14 0.091 96,000 +0 0.01% 8,736
2020-05-15 2020-05-13 0.091 96,000 +0 0.01% 8,736
2020-05-14 2020-05-12 0.091 96,000 +0 0.01% 8,736
2020-05-13 2020-05-11 0.091 96,000 +0 0.01% 8,736
2020-05-12 2020-05-08 0.091 96,000 +0 0.01% 8,736
2020-05-11 2020-05-07 0.091 96,000 +0 0.01% 8,736
2020-05-08 2020-05-06 0.091 96,000 +0 0.01% 8,736
2020-05-07 2020-05-05 0.091 96,000 +0 0.01% 8,736
2020-05-06 2020-05-04 0.091 96,000 +0 0.01% 8,736
2020-05-05 2020-04-29 0.091 96,000 +0 0.01% 8,736
2020-05-04 2020-04-28 0.091 96,000 +0 0.01% 8,736
2020-04-29 2020-04-27 0.091 96,000 +0 0.01% 8,736
2020-04-28 2020-04-24 0.091 96,000 +0 0.01% 8,736
2020-04-27 2020-04-23 0.091 96,000 +0 0.01% 8,736
2020-04-24 2020-04-22 0.091 96,000 +0 0.01% 8,736
2020-04-23 2020-04-21 0.091 96,000 +0 0.01% 8,736
2020-04-22 2020-04-20 0.091 96,000 +0 0.01% 8,736
2020-04-21 2020-04-17 0.091 96,000 +0 0.01% 8,736
2020-04-20 2020-04-16 0.091 96,000 +0 0.01% 8,736
2020-04-17 2020-04-15 0.091 96,000 +0 0.01% 8,736
2020-04-16 2020-04-14 0.091 96,000 +0 0.01% 8,736
2020-04-15 2020-04-09 0.091 96,000 +0 0.01% 8,736
2020-04-14 2020-04-08 0.091 96,000 +0 0.01% 8,736
2020-04-09 2020-04-07 0.091 96,000 +0 0.01% 8,736
2020-04-08 2020-04-06 0.091 96,000 +0 0.01% 8,736
2020-04-07 2020-04-03 0.091 96,000 +0 0.01% 8,736
2020-04-06 2020-04-02 0.091 96,000 +0 0.01% 8,736
2020-04-03 2020-04-01 0.091 96,000 +0 0.01% 8,736
2020-04-02 2020-03-31 0.091 96,000 +0 0.01% 8,736
2020-04-01 2020-03-30 0.091 96,000 +0 0.01% 8,736
2020-03-31 2020-03-27 0.091 96,000 +0 0.01% 8,736
2020-03-30 2020-03-26 0.091 96,000 +0 0.01% 8,736
2020-03-27 2020-03-25 0.091 96,000 +0 0.01% 8,736
2020-03-26 2020-03-24 0.091 96,000 +0 0.01% 8,736
2020-03-25 2020-03-23 0.091 96,000 +0 0.01% 8,736
2020-03-24 2020-03-20 0.091 96,000 +0 0.01% 8,736
2020-03-23 2020-03-19 0.091 96,000 +0 0.01% 8,736
2020-03-20 2020-03-18 0.091 96,000 +0 0.01% 8,736
2020-03-19 2020-03-17 0.091 96,000 +0 0.01% 8,736
2020-03-18 2020-03-16 0.091 96,000 +0 0.01% 8,736
2020-03-17 2020-03-13 0.091 96,000 +0 0.01% 8,736
2020-03-16 2020-03-12 0.091 96,000 +0 0.01% 8,736
2020-03-13 2020-03-11 0.091 96,000 +0 0.01% 8,736
2020-03-12 2020-03-10 0.091 96,000 +0 0.01% 8,736
2020-03-11 2020-03-09 0.091 96,000 +0 0.01% 8,736
2020-03-10 2020-03-06 0.091 96,000 +0 0.01% 8,736
2020-03-09 2020-03-05 0.091 96,000 +0 0.01% 8,736
2020-03-06 2020-03-04 0.091 96,000 +0 0.01% 8,736
2020-03-05 2020-03-03 0.091 96,000 +0 0.01% 8,736
2020-03-04 2020-03-02 0.091 96,000 +0 0.01% 8,736
2020-03-03 2020-02-28 0.091 96,000 +0 0.01% 8,736
2020-03-02 2020-02-27 0.091 96,000 +0 0.01% 8,736
2020-02-28 2020-02-26 0.091 96,000 +0 0.01% 8,736
2020-02-27 2020-02-25 0.091 96,000 +0 0.01% 8,736
2020-02-26 2020-02-24 0.091 96,000 +0 0.01% 8,736
2020-02-25 2020-02-21 0.091 96,000 +0 0.01% 8,736
2020-02-24 2020-02-20 0.091 96,000 +0 0.01% 8,736
2020-02-21 2020-02-19 0.091 96,000 +0 0.01% 8,736
2020-02-20 2020-02-18 0.091 96,000 +0 0.01% 8,736
2020-02-19 2020-02-17 0.091 96,000 +0 0.01% 8,736
2020-02-18 2020-02-14 0.091 96,000 +0 0.01% 8,736
2020-02-17 2020-02-13 0.091 96,000 +0 0.01% 8,736
2020-02-14 2020-02-12 0.091 96,000 +0 0.01% 8,736
2020-02-13 2020-02-11 0.091 96,000 +0 0.01% 8,736
2020-02-12 2020-02-10 0.091 96,000 +0 0.01% 8,736
2020-02-11 2020-02-07 0.091 96,000 +0 0.01% 8,736
2020-02-10 2020-02-06 0.091 96,000 +0 0.01% 8,736
2020-02-07 2020-02-05 0.091 96,000 +0 0.01% 8,736
2020-02-06 2020-02-04 0.091 96,000 +0 0.01% 8,736
2020-02-05 2020-02-03 0.091 96,000 +0 0.01% 8,736
2020-02-04 2020-01-31 0.091 96,000 +0 0.01% 8,736
2020-02-03 2020-01-30 0.091 96,000 +0 0.01% 8,736
2020-01-31 2020-01-29 0.091 96,000 +0 0.01% 8,736
2020-01-30 2020-01-24 0.091 96,000 +0 0.01% 8,736
2020-01-29 2020-01-22 0.091 96,000 +0 0.01% 8,736
2020-01-23 2020-01-21 0.091 96,000 +0 0.01% 8,736
2020-01-22 2020-01-20 0.091 96,000 +0 0.01% 8,736
2020-01-21 2020-01-17 0.091 96,000 +0 0.01% 8,736
2020-01-20 2020-01-16 0.091 96,000 +0 0.01% 8,736
2020-01-17 2020-01-15 0.091 96,000 +0 0.01% 8,736
2020-01-16 2020-01-14 0.091 96,000 +0 0.01% 8,736
2020-01-15 2020-01-13 0.091 96,000 +0 0.01% 8,736
2020-01-14 2020-01-10 0.091 96,000 +0 0.01% 8,736
2020-01-13 2020-01-09 0.091 96,000 +0 0.01% 8,736
2020-01-10 2020-01-08 0.091 96,000 +0 0.01% 8,736
2020-01-09 2020-01-07 0.091 96,000 +0 0.01% 8,736
2020-01-08 2020-01-06 0.091 96,000 +0 0.01% 8,736
2020-01-07 2020-01-03 0.091 96,000 +0 0.01% 8,736
2020-01-06 2020-01-02 0.091 96,000 +0 0.01% 8,736
2020-01-03 2019-12-31 0.091 96,000 +0 0.01% 8,736
2020-01-02 2019-12-27 0.091 96,000 +0 0.01% 8,736
2019-12-30 2019-12-24 0.091 96,000 +0 0.01% 8,736
2019-12-27 2019-12-20 0.091 96,000 +0 0.01% 8,736
2019-12-23 2019-12-19 0.091 96,000 +0 0.01% 8,736
2019-12-20 2019-12-18 0.091 96,000 +0 0.01% 8,736
2019-12-19 2019-12-17 0.091 96,000 +0 0.01% 8,736
2019-12-18 2019-12-16 0.091 96,000 +0 0.01% 8,736
2019-12-17 2019-12-13 0.091 96,000 +0 0.01% 8,736
2019-12-16 2019-12-12 0.091 96,000 +0 0.01% 8,736
2019-12-13 2019-12-11 0.091 96,000 +0 0.01% 8,736
2019-12-12 2019-12-10 0.091 96,000 +0 0.01% 8,736
2019-12-11 2019-12-09 0.091 96,000 +0 0.01% 8,736
2019-12-10 2019-12-06 0.091 96,000 +0 0.01% 8,736
2019-12-09 2019-12-05 0.091 96,000 +0 0.01% 8,736
2019-12-06 2019-12-04 0.091 96,000 +0 0.01% 8,736
2019-12-05 2019-12-03 0.091 96,000 +0 0.01% 8,736
2019-12-04 2019-12-02 0.091 96,000 +0 0.01% 8,736
2019-12-03 2019-11-29 0.091 96,000 +0 0.01% 8,736
2019-12-02 2019-11-28 0.091 96,000 +0 0.01% 8,736
2019-11-29 2019-11-27 0.091 96,000 +0 0.01% 8,736
2019-11-28 2019-11-26 0.091 96,000 +0 0.01% 8,736
2019-11-27 2019-11-25 0.091 96,000 +0 0.01% 8,736
2019-11-26 2019-11-22 0.091 96,000 +0 0.01% 8,736
2019-11-25 2019-11-21 0.091 96,000 +0 0.01% 8,736
2019-11-22 2019-11-20 0.091 96,000 +0 0.01% 8,736
2019-11-21 2019-11-19 0.091 96,000 +0 0.01% 8,736
2019-11-20 2019-11-18 0.091 96,000 +0 0.01% 8,736
2019-11-19 2019-11-15 0.091 96,000 +0 0.01% 8,736
2019-11-18 2019-11-14 0.091 96,000 +0 0.01% 8,736
2019-11-15 2019-11-13 0.091 96,000 +0 0.01% 8,736
2019-11-14 2019-11-12 0.091 96,000 +0 0.01% 8,736
2019-11-13 2019-11-11 0.091 96,000 +0 0.01% 8,736
2019-11-12 2019-11-08 0.091 96,000 +0 0.01% 8,736
2019-11-11 2019-11-07 0.091 96,000 +0 0.01% 8,736
2019-11-08 2019-11-06 0.091 96,000 +0 0.01% 8,736
2019-11-07 2019-11-05 0.091 96,000 +0 0.01% 8,736
2019-11-06 2019-11-04 0.091 96,000 +0 0.01% 8,736
2019-11-05 2019-11-01 0.091 96,000 +0 0.01% 8,736
2019-11-04 2019-10-31 0.091 96,000 +0 0.01% 8,736
2019-11-01 2019-10-30 0.091 96,000 +0 0.01% 8,736
2019-10-31 2019-10-29 0.091 96,000 +0 0.01% 8,736
2019-10-30 2019-10-28 0.091 96,000 +0 0.01% 8,736
2019-10-29 2019-10-25 0.091 96,000 +0 0.01% 8,736
2019-10-28 2019-10-24 0.091 96,000 +0 0.01% 8,736
2019-10-25 2019-10-23 0.091 96,000 +0 0.01% 8,736
2019-10-24 2019-10-22 0.091 96,000 +0 0.01% 8,736
2019-10-23 2019-10-21 0.091 96,000 +0 0.01% 8,736
2019-10-22 2019-10-18 0.091 96,000 +0 0.01% 8,736
2019-10-21 2019-10-17 0.091 96,000 +0 0.01% 8,736
2019-10-18 2019-10-16 0.091 96,000 +0 0.01% 8,736
2019-10-17 2019-10-15 0.091 96,000 +0 0.01% 8,736
2019-10-16 2019-10-14 0.091 96,000 +0 0.01% 8,736
2019-10-15 2019-10-11 0.091 96,000 +0 0.01% 8,736
2019-10-14 2019-10-10 0.091 96,000 +0 0.01% 8,736
2019-10-11 2019-10-09 0.091 96,000 +0 0.01% 8,736
2019-10-10 2019-10-08 0.091 96,000 +0 0.01% 8,736
2019-10-09 2019-10-04 0.091 96,000 +0 0.01% 8,736
2019-10-08 2019-10-03 0.091 96,000 +0 0.01% 8,736
2019-10-04 2019-10-02 0.091 96,000 +0 0.01% 8,736
2019-10-03 2019-09-30 0.091 96,000 +0 0.01% 8,736
2019-10-02 2019-09-27 0.091 96,000 +0 0.01% 8,736
2019-09-30 2019-09-26 0.091 96,000 +0 0.01% 8,736
2019-09-27 2019-09-25 0.091 96,000 +0 0.01% 8,736
2019-09-26 2019-09-24 0.091 96,000 +0 0.01% 8,736
2019-09-25 2019-09-23 0.091 96,000 +0 0.01% 8,736
2019-09-24 2019-09-20 0.091 96,000 +0 0.01% 8,736
2019-09-23 2019-09-19 0.091 96,000 +0 0.01% 8,736
2019-09-20 2019-09-18 0.091 96,000 +0 0.01% 8,736
2019-09-19 2019-09-17 0.091 96,000 +0 0.01% 8,736
2019-09-18 2019-09-16 0.091 96,000 +0 0.01% 8,736
2019-09-17 2019-09-13 0.091 96,000 +0 0.01% 8,736
2019-09-16 2019-09-12 0.091 96,000 +0 0.01% 8,736
2019-09-13 2019-09-11 0.091 96,000 +0 0.01% 8,736
2019-09-12 2019-09-10 0.091 96,000 +0 0.01% 8,736
2019-09-11 2019-09-09 0.091 96,000 +0 0.01% 8,736
2019-09-10 2019-09-06 0.091 96,000 +0 0.01% 8,736
2019-09-09 2019-09-05 0.091 96,000 +0 0.01% 8,736
2019-09-06 2019-09-04 0.091 96,000 +0 0.01% 8,736
2019-09-05 2019-09-03 0.091 96,000 +0 0.01% 8,736
2019-09-04 2019-09-02 0.091 96,000 +0 0.01% 8,736
2019-09-03 2019-08-30 0.091 96,000 +0 0.01% 8,736
2019-09-02 2019-08-29 0.091 96,000 +0 0.01% 8,736
2019-08-30 2019-08-28 0.091 96,000 +0 0.01% 8,736
2019-08-29 2019-08-27 0.091 96,000 +0 0.01% 8,736
2019-08-28 2019-08-26 0.091 96,000 +0 0.01% 8,736
2019-08-27 2019-08-23 0.091 96,000 +0 0.01% 8,736
2019-08-26 2019-08-22 0.091 96,000 +0 0.01% 8,736
2019-08-23 2019-08-21 0.091 96,000 +0 0.01% 8,736
2019-08-22 2019-08-20 0.091 96,000 +0 0.01% 8,736
2019-08-21 2019-08-19 0.091 96,000 +0 0.01% 8,736
2019-08-20 2019-08-16 0.091 96,000 +0 0.01% 8,736
2019-08-19 2019-08-15 0.091 96,000 +0 0.01% 8,736
2019-08-16 2019-08-14 0.091 96,000 +0 0.01% 8,736
2019-08-15 2019-08-13 0.091 96,000 +0 0.01% 8,736
2019-08-14 2019-08-12 0.091 96,000 +0 0.01% 8,736
2019-08-13 2019-08-09 0.091 96,000 +0 0.01% 8,736
2019-08-12 2019-08-08 0.091 96,000 +0 0.01% 8,736
2019-08-09 2019-08-07 0.091 96,000 +0 0.01% 8,736
2019-08-08 2019-08-06 0.091 96,000 +0 0.01% 8,736
2019-08-07 2019-08-05 0.091 96,000 +0 0.01% 8,736
2019-08-06 2019-08-02 0.091 96,000 +0 0.01% 8,736
2019-08-05 2019-08-01 0.091 96,000 +0 0.01% 8,736
2019-08-02 2019-07-31 0.091 96,000 +0 0.01% 8,736
2019-08-01 2019-07-30 0.091 96,000 +0 0.01% 8,736
2019-07-31 2019-07-29 0.091 96,000 +0 0.01% 8,736
2019-07-30 2019-07-26 0.091 96,000 +0 0.01% 8,736
2019-07-29 2019-07-25 0.091 96,000 +0 0.01% 8,736
2019-07-26 2019-07-24 0.091 96,000 +0 0.01% 8,736
2019-07-25 2019-07-23 0.091 96,000 +0 0.01% 8,736
2019-07-24 2019-07-22 0.091 96,000 +0 0.01% 8,736
2019-07-23 2019-07-19 0.091 96,000 +0 0.01% 8,736
2019-07-22 2019-07-18 0.091 96,000 +0 0.01% 8,736
2019-07-19 2019-07-17 0.091 96,000 +0 0.01% 8,736
2019-07-18 2019-07-16 0.091 96,000 +0 0.01% 8,736
2019-07-17 2019-07-15 0.091 96,000 +0 0.01% 8,736
2019-07-16 2019-07-12 0.091 96,000 +0 0.01% 8,736
2019-07-15 2019-07-11 0.091 96,000 +0 0.01% 8,736
2019-07-12 2019-07-10 0.091 96,000 +0 0.01% 8,736
2019-07-11 2019-07-09 0.091 96,000 +0 0.01% 8,736
2019-07-10 2019-07-08 0.091 96,000 +0 0.01% 8,736
2019-07-09 2019-07-05 0.091 96,000 +0 0.01% 8,736
2019-07-08 2019-07-04 0.091 96,000 +0 0.01% 8,736
2019-07-05 2019-07-03 0.091 96,000 +0 0.01% 8,736
2019-07-04 2019-07-02 0.091 96,000 +0 0.01% 8,736
2019-07-03 2019-06-28 0.091 96,000 +0 0.01% 8,736
2019-07-02 2019-06-27 0.091 96,000 +0 0.01% 8,736
2019-06-28 2019-06-26 0.091 96,000 +0 0.01% 8,736
2019-06-27 2019-06-25 0.091 96,000 +0 0.01% 8,736
2019-06-26 2019-06-24 0.091 96,000 +0 0.01% 8,736
2019-06-25 2019-06-21 0.091 96,000 +0 0.01% 8,736
2019-06-24 2019-06-20 0.091 96,000 +0 0.01% 8,736
2019-06-21 2019-06-19 0.091 96,000 +0 0.01% 8,736
2019-06-20 2019-06-18 0.091 96,000 +0 0.01% 8,736
2019-06-19 2019-06-17 0.091 96,000 +0 0.01% 8,736
2019-06-18 2019-06-14 0.091 96,000 +0 0.01% 8,736
2019-06-17 2019-06-13 0.091 96,000 +0 0.01% 8,736
2019-06-14 2019-06-12 0.091 96,000 +0 0.01% 8,736
2019-06-13 2019-06-11 0.091 96,000 +0 0.01% 8,736
2019-06-12 2019-06-10 0.091 96,000 +0 0.01% 8,736
2019-06-11 2019-06-06 0.091 96,000 +0 0.01% 8,736
2019-06-10 2019-06-05 0.091 96,000 +0 0.01% 8,736
2019-06-06 2019-06-04 0.091 96,000 +0 0.01% 8,736
2019-06-05 2019-06-03 0.091 96,000 +0 0.01% 8,736
2019-06-04 2019-05-31 0.091 96,000 +0 0.01% 8,736
2019-06-03 2019-05-30 0.091 96,000 +0 0.01% 8,736
2019-05-31 2019-05-29 0.091 96,000 +0 0.01% 8,736
2019-05-30 2019-05-28 0.091 96,000 +0 0.01% 8,736
2019-05-29 2019-05-27 0.091 96,000 +0 0.01% 8,736
2019-05-28 2019-05-24 0.091 96,000 +0 0.01% 8,736
2019-05-27 2019-05-23 0.091 96,000 +0 0.01% 8,736
2019-05-24 2019-05-22 0.091 96,000 +0 0.01% 8,736
2019-05-23 2019-05-21 0.091 96,000 +0 0.01% 8,736
2019-05-22 2019-05-20 0.091 96,000 +0 0.01% 8,736
2019-05-21 2019-05-17 0.091 96,000 +0 0.01% 8,736
2019-05-20 2019-05-16 0.091 96,000 +0 0.01% 8,736
2019-05-17 2019-05-15 0.091 96,000 +0 0.01% 8,736
2019-05-16 2019-05-14 0.091 96,000 +0 0.01% 8,736
2019-05-15 2019-05-10 0.091 96,000 +0 0.01% 8,736
2019-05-14 2019-05-09 0.091 96,000 +0 0.01% 8,736
2019-05-10 2019-05-08 0.091 96,000 +0 0.01% 8,736
2019-05-09 2019-05-07 0.091 96,000 +0 0.01% 8,736
2019-05-08 2019-05-06 0.091 96,000 +0 0.01% 8,736
2019-05-07 2019-05-03 0.091 96,000 +0 0.01% 8,736
2019-05-06 2019-05-02 0.091 96,000 +0 0.01% 8,736
2019-05-03 2019-04-30 0.091 96,000 +0 0.01% 8,736
2019-05-02 2019-04-29 0.091 96,000 +0 0.01% 8,736
2019-04-30 2019-04-26 0.091 96,000 +0 0.01% 8,736
2019-04-29 2019-04-25 0.091 96,000 +0 0.01% 8,736
2019-04-26 2019-04-24 0.091 96,000 +0 0.01% 8,736
2019-04-25 2019-04-23 0.091 96,000 +0 0.01% 8,736
2019-04-24 2019-04-18 0.091 96,000 +0 0.01% 8,736
2019-04-23 2019-04-17 0.091 96,000 +0 0.01% 8,736
2019-04-18 2019-04-16 0.091 96,000 +0 0.01% 8,736
2019-04-17 2019-04-15 0.091 96,000 +0 0.01% 8,736
2019-04-16 2019-04-12 0.091 96,000 +0 0.01% 8,736
2019-04-15 2019-04-11 0.091 96,000 +0 0.01% 8,736
2019-04-12 2019-04-10 0.091 96,000 +0 0.01% 8,736
2019-04-11 2019-04-09 0.091 96,000 +0 0.01% 8,736
2019-04-10 2019-04-08 0.091 96,000 +0 0.01% 8,736
2019-04-09 2019-04-04 0.091 96,000 +0 0.01% 8,736
2019-04-08 2019-04-03 0.091 96,000 +0 0.01% 8,736
2019-04-04 2019-04-02 0.091 96,000 +0 0.01% 8,736
2019-04-03 2019-04-01 0.091 96,000 +0 0.01% 8,736
2019-04-02 2019-03-29 0.091 96,000 +0 0.01% 8,736
2019-04-01 2019-03-28 0.091 96,000 +0 0.01% 8,736
2019-03-29 2019-03-27 0.091 96,000 +0 0.01% 8,736
2019-03-28 2019-03-26 0.091 96,000 +0 0.01% 8,736
2019-03-27 2019-03-25 0.091 96,000 +0 0.01% 8,736
2019-03-26 2019-03-22 0.091 96,000 +0 0.01% 8,736
2019-03-25 2019-03-21 0.091 96,000 +0 0.01% 8,736
2019-03-22 2019-03-20 0.091 96,000 +0 0.01% 8,736
2019-03-21 2019-03-19 0.091 96,000 +0 0.01% 8,736
2019-03-20 2019-03-18 0.091 96,000 +0 0.01% 8,736
2019-03-19 2019-03-15 0.091 96,000 +0 0.01% 8,736
2019-03-18 2019-03-14 0.091 96,000 +0 0.01% 8,736
2019-03-15 2019-03-13 0.091 96,000 +0 0.01% 8,736
2019-03-14 2019-03-12 0.091 96,000 +0 0.01% 8,736
2019-03-13 2019-03-11 0.091 96,000 +0 0.01% 8,736
2019-03-12 2019-03-08 0.091 96,000 +0 0.01% 8,736
2019-03-11 2019-03-07 0.091 96,000 +0 0.01% 8,736
2019-03-08 2019-03-06 0.091 96,000 +0 0.01% 8,736
2019-03-07 2019-03-05 0.091 96,000 +0 0.01% 8,736
2019-03-06 2019-03-04 0.091 96,000 +0 0.01% 8,736
2019-03-05 2019-03-01 0.091 96,000 +0 0.01% 8,736
2019-03-04 2019-02-28 0.091 96,000 +0 0.01% 8,736
2019-03-01 2019-02-27 0.091 96,000 +0 0.01% 8,736
2019-02-28 2019-02-26 0.091 96,000 +0 0.01% 8,736
2019-02-27 2019-02-25 0.091 96,000 +0 0.01% 8,736
2019-02-26 2019-02-22 0.091 96,000 +0 0.01% 8,736
2019-02-25 2019-02-21 0.091 96,000 +0 0.01% 8,736
2019-02-22 2019-02-20 0.091 96,000 +0 0.01% 8,736
2019-02-21 2019-02-19 0.091 96,000 +0 0.01% 8,736
2019-02-20 2019-02-18 0.091 96,000 +0 0.01% 8,736
2019-02-19 2019-02-15 0.091 96,000 +0 0.01% 8,736
2019-02-18 2019-02-14 0.091 96,000 +0 0.01% 8,736
2019-02-15 2019-02-13 0.091 96,000 +0 0.01% 8,736
2019-02-14 2019-02-12 0.091 96,000 +0 0.01% 8,736
2019-02-13 2019-02-11 0.091 96,000 +0 0.01% 8,736
2019-02-12 2019-02-08 0.091 96,000 +0 0.01% 8,736
2019-02-11 2019-02-04 0.091 96,000 +0 0.01% 8,736
2019-02-08 2019-01-31 0.091 96,000 +0 0.01% 8,736
2019-02-01 2019-01-30 0.091 96,000 +0 0.01% 8,736
2019-01-31 2019-01-29 0.091 96,000 +0 0.01% 8,736
2019-01-30 2019-01-28 0.091 96,000 +0 0.01% 8,736
2019-01-29 2019-01-25 0.091 96,000 +0 0.01% 8,736
2019-01-28 2019-01-24 0.091 96,000 +0 0.01% 8,736
2019-01-25 2019-01-23 0.091 96,000 +0 0.01% 8,736
2019-01-24 2019-01-22 0.091 96,000 +0 0.01% 8,736
2019-01-23 2019-01-21 0.091 96,000 +0 0.01% 8,736
2019-01-22 2019-01-18 0.091 96,000 +0 0.01% 8,736
2019-01-21 2019-01-17 0.091 96,000 +0 0.01% 8,736
2019-01-18 2019-01-16 0.091 96,000 +0 0.01% 8,736
2019-01-17 2019-01-15 0.091 96,000 +0 0.01% 8,736
2019-01-16 2019-01-14 0.091 96,000 +0 0.01% 8,736
2019-01-15 2019-01-11 0.091 96,000 +0 0.01% 8,736
2019-01-14 2019-01-10 0.091 96,000 +0 0.01% 8,736
2019-01-11 2019-01-09 0.091 96,000 +0 0.01% 8,736
2019-01-10 2019-01-08 0.091 96,000 +0 0.01% 8,736
2019-01-09 2019-01-07 0.091 96,000 +0 0.01% 8,736
2019-01-08 2019-01-04 0.091 96,000 +0 0.01% 8,736
2019-01-07 2019-01-03 0.091 96,000 +0 0.01% 8,736
2019-01-04 2019-01-02 0.091 96,000 +0 0.01% 8,736
2019-01-03 2018-12-31 0.091 96,000 +0 0.01% 8,736
2019-01-02 2018-12-27 0.091 96,000 +0 0.01% 8,736
2018-12-28 2018-12-24 0.091 96,000 +0 0.01% 8,736
2018-12-27 2018-12-20 0.091 96,000 +0 0.01% 8,736
2018-12-21 2018-12-19 0.091 96,000 +0 0.01% 8,736
2018-12-20 2018-12-18 0.091 96,000 +0 0.01% 8,736
2018-12-19 2018-12-17 0.091 96,000 +0 0.01% 8,736
2018-12-18 2018-12-14 0.091 96,000 +0 0.01% 8,736
2018-12-17 2018-12-13 0.091 96,000 +0 0.01% 8,736
2018-12-14 2018-12-12 0.091 96,000 +0 0.01% 8,736
2018-12-13 2018-12-11 0.091 96,000 +0 0.01% 8,736
2018-12-12 2018-12-10 0.091 96,000 +0 0.01% 8,736
2018-12-11 2018-12-07 0.091 96,000 +0 0.01% 8,736
2018-12-10 2018-12-06 0.091 96,000 +0 0.01% 8,736
2018-12-07 2018-12-05 0.091 96,000 +0 0.01% 8,736
2018-12-06 2018-12-04 0.091 96,000 +0 0.01% 8,736
2018-12-05 2018-12-03 0.091 96,000 +0 0.01% 8,736
2018-12-04 2018-11-30 0.091 96,000 +0 0.01% 8,736
2018-12-03 2018-11-29 0.091 96,000 +0 0.01% 8,736
2018-11-30 2018-11-28 0.091 96,000 +0 0.01% 8,736
2018-11-29 2018-11-27 0.091 96,000 +0 0.01% 8,736
2018-11-28 2018-11-26 0.091 96,000 +0 0.01% 8,736
2018-11-27 2018-11-23 0.091 96,000 +0 0.01% 8,736
2018-11-26 2018-11-22 0.091 96,000 +0 0.01% 8,736
2018-11-23 2018-11-21 0.091 96,000 +0 0.01% 8,736
2018-11-22 2018-11-20 0.091 96,000 +0 0.01% 8,736
2018-11-21 2018-11-19 0.091 96,000 +0 0.01% 8,736
2018-11-20 2018-11-16 0.088 96,000 +0 0.01% 8,448
2018-11-19 2018-11-15 0.094 96,000 +0 0.01% 9,024
2018-11-16 2018-11-14 0.092 96,000 +0 0.01% 8,832
2018-11-15 2018-11-13 0.091 96,000 +0 0.01% 8,736
2018-11-14 2018-11-12 0.091 96,000 +0 0.01% 8,736
2018-11-13 2018-11-09 0.091 96,000 +0 0.01% 8,736
2018-11-12 2018-11-08 0.091 96,000 +0 0.01% 8,736
2018-11-09 2018-11-07 0.093 96,000 +0 0.01% 8,928
2018-11-08 2018-11-06 0.095 96,000 +0 0.01% 9,120
2018-11-07 2018-11-05 0.092 96,000 +0 0.01% 8,832
2018-11-06 2018-11-02 0.094 96,000 +0 0.01% 9,024
2018-11-05 2018-11-01 0.092 96,000 +0 0.01% 8,832
2018-11-02 2018-10-31 0.092 96,000 +0 0.01% 8,832
2018-11-01 2018-10-30 0.093 96,000 +0 0.01% 8,928
2018-10-31 2018-10-29 0.095 96,000 +0 0.01% 9,120
2018-10-30 2018-10-26 0.098 96,000 +0 0.01% 9,408
2018-10-29 2018-10-25 0.097 96,000 +0 0.01% 9,312
2018-10-26 2018-10-24 0.100 96,000 +0 0.01% 9,600
2018-10-25 2018-10-23 0.101 96,000 +0 0.01% 9,696
2018-10-24 2018-10-22 0.104 96,000 +0 0.01% 9,984
2018-10-23 2018-10-19 0.101 96,000 +0 0.01% 9,696
2018-10-22 2018-10-18 0.103 96,000 +0 0.01% 9,888
2018-10-19 2018-10-16 0.105 96,000 +0 0.01% 10,080
2018-10-18 2018-10-15 0.102 96,000 +0 0.01% 9,792
2018-10-16 2018-10-12 0.096 96,000 +0 0.01% 9,216
2018-10-15 2018-10-11 0.088 96,000 +0 0.01% 8,448
2018-10-12 2018-10-10 0.097 96,000 +0 0.01% 9,312
2018-10-11 2018-10-09 0.097 96,000 +0 0.01% 9,312
2018-10-10 2018-10-08 0.098 96,000 +0 0.01% 9,408
2018-10-09 2018-10-05 0.098 96,000 +0 0.01% 9,408
2018-10-08 2018-10-04 0.098 96,000 +0 0.01% 9,408
2018-10-05 2018-10-03 0.103 96,000 +0 0.01% 9,888
2018-10-04 2018-10-02 0.102 96,000 +0 0.01% 9,792
2018-10-03 2018-09-28 0.102 96,000 +0 0.01% 9,792
2018-10-02 2018-09-27 0.099 96,000 +0 0.01% 9,504
2018-09-28 2018-09-26 0.105 96,000 +0 0.01% 10,080
2018-09-27 2018-09-24 0.105 96,000 +0 0.01% 10,080
2018-09-26 2018-09-21 0.113 96,000 +0 0.01% 10,848
2018-09-24 2018-09-20 0.092 96,000 +0 0.01% 8,832
2018-09-21 2018-09-19 0.094 96,000 +0 0.01% 9,024
2018-09-20 2018-09-18 0.093 96,000 +0 0.01% 8,928
2018-09-19 2018-09-17 0.093 96,000 +0 0.01% 8,928
2018-09-18 2018-09-14 0.094 96,000 +0 0.01% 9,024
2018-09-17 2018-09-13 0.108 96,000 +0 0.01% 10,368
2018-09-14 2018-09-12 0.115 96,000 +0 0.01% 11,040
2018-09-13 2018-09-11 0.118 96,000 +0 0.01% 11,328
2018-09-12 2018-09-10 0.093 96,000 +0 0.01% 8,928
2018-09-11 2018-09-07 0.094 96,000 +0 0.01% 9,024
2018-09-10 2018-09-06 0.091 96,000 +0 0.01% 8,736
2018-09-07 2018-09-05 0.103 96,000 +0 0.01% 9,888
2018-09-06 2018-09-04 0.085 96,000 +0 0.01% 8,160
2018-09-05 2018-09-03 0.077 96,000 +0 0.01% 7,392
2018-09-04 2018-08-31 0.074 96,000 +0 0.01% 7,104
2018-09-03 2018-08-30 0.076 96,000 +0 0.01% 7,296
2018-08-31 2018-08-29 0.074 96,000 +0 0.01% 7,104
2018-08-30 2018-08-28 0.076 96,000 +0 0.01% 7,296
2018-08-29 2018-08-27 0.073 96,000 +0 0.01% 7,008
2018-08-28 2018-08-24 0.083 96,000 +0 0.01% 7,968
2018-08-27 2018-08-23 0.083 96,000 +0 0.01% 7,968
2018-08-24 2018-08-22 0.085 96,000 +0 0.01% 8,160
2018-08-23 2018-08-21 0.090 96,000 +0 0.01% 8,640
2018-08-22 2018-08-20 0.093 96,000 +0 0.01% 8,928
2018-08-21 2018-08-17 0.091 96,000 +0 0.01% 8,736
2018-08-20 2018-08-16 0.100 96,000 +0 0.01% 9,600
2018-08-17 2018-08-15 0.105 96,000 +0 0.01% 10,080
2018-08-16 2018-08-14 0.119 96,000 +0 0.01% 11,424
2018-08-15 2018-08-13 0.127 96,000 +0 0.01% 12,192
2018-08-14 2018-08-10 0.125 96,000 +0 0.01% 12,000
2018-08-13 2018-08-09 0.123 96,000 +0 0.01% 11,808
2018-08-10 2018-08-08 0.127 96,000 +0 0.01% 12,192
2018-08-09 2018-08-07 0.124 96,000 +0 0.01% 11,904
2018-08-08 2018-08-06 0.130 96,000 +0 0.01% 12,480
2018-08-07 2018-08-03 0.138 96,000 +0 0.01% 13,248
2018-08-06 2018-08-02 0.140 96,000 +0 0.01% 13,440
2018-08-03 2018-08-01 0.149 96,000 +0 0.01% 14,304
2018-08-02 2018-07-31 0.147 96,000 +0 0.01% 14,112
2018-08-01 2018-07-30 0.149 96,000 -10,000 0.01% 14,304
2017-12-08 2017-12-06 0.360 106,000 -105,000 0.01% 38,160
2017-07-17 2017-07-13 0.420 211,000 +100,000 0.02% 88,620
2017-05-15 2017-05-11 0.500 111,000 +50,000 0.01% 55,500
2017-03-31 2017-03-29 0.540 61,000 +5,000 0.01% 32,940
2017-02-16 2017-02-14 0.700 56,000 -4,000 0.00% 39,200
2017-01-24 2017-01-20 0.600 60,000 +4,000 0.01% 36,000
2016-09-28 2016-09-26 0.780 56,000 -5,000 0.01% 43,680
2016-09-13 2016-09-09 0.740 61,000 -100,000 0.01% 45,140
2016-09-05 2016-09-01 0.680 161,000 +100,000 0.02% 109,480
2016-08-16 2016-08-12 0.700 61,000 +5,000 0.01% 42,700
2016-07-29 2016-07-27 0.840 56,000 -5,000 0.01% 47,040
2016-07-12 2016-07-08 0.720 61,000 +5,000 0.01% 43,920
2015-11-12 2015-11-10 1.300 56,000 -15,000 0.01% 72,800
2015-11-11 2015-11-09 1.200 71,000 -3,000 0.01% 85,200
2015-10-06 2015-10-02 0.980 74,000 +15,000 0.01% 72,520
2015-09-16 2015-09-14 1.080 59,000 -50,000 0.01% 63,720
2015-09-01 2015-08-28 1.100 109,000 -3,000 0.01% 119,900
2015-08-31 2015-08-27 1.060 112,000 -50,000 0.01% 118,720
2015-08-05 2015-08-03 1.160 162,000 +3,000 0.02% 187,920
2015-07-22 2015-07-20 1.360 159,000 +3,000 0.02% 216,240
2015-07-06 2015-07-02 1.720 156,000 +100,000 0.02% 268,320
2015-06-18 2015-06-16 1.940 56,000 +15,000 0.01% 108,640
2015-06-03 2015-06-01 2.360 41,000 +6,000 0.00% 96,760
2015-06-02 2015-05-29 2.080 35,000 +5,000 0.00% 72,800
2015-06-01 2015-05-28 1.940 30,000 +30,000 0.00% 58,200
2015-05-29 2015-05-27 2.060 0 -2,000
2015-05-26 2015-05-21 1.580 2,000 -3,000 0.00% 3,160
2015-05-22 2015-05-20 1.520 5,000 +3,000 0.00% 7,600
2015-05-07 2015-05-05 1.740 2,000 +2,000 0.00% 3,480
2015-04-29 2015-04-27 1.840 0 -210,000
2015-04-28 2015-04-24 1.420 210,000 -400,000 0.03% 298,200
2015-04-27 2015-04-23 1.360 610,000 -40,000 0.08% 829,600
2015-04-24 2015-04-22 1.200 650,000 +60,000 0.08% 780,000
2015-04-22 2015-04-20 1.220 590,000 -180,000 0.07% 719,800
2015-04-21 2015-04-17 1.120 770,000 +20,000 0.10% 862,400
2015-04-17 2015-04-15 0.940 750,000 +150,000 0.10% 705,000
2015-04-14 2015-04-10 0.960 600,000 +50,000 0.08% 576,000
2015-04-13 2015-04-09 0.960 550,000 +50,000 0.07% 528,000
2015-04-10 2015-04-08 0.980 500,000 +100,000 0.06% 490,000
2015-04-09 2015-04-02 1.020 400,000 +30,000 0.05% 408,000
2015-03-23 2015-03-19 1.220 370,000 +100,000 0.05% 451,400
2015-03-19 2015-03-17 1.260 270,000 -90,000 0.03% 340,200
2015-03-02 2015-02-26 1.160 360,000 +150,000 0.05% 417,600
2015-02-27 2015-02-25 1.200 210,000 +30,000 0.03% 252,000
2015-02-26 2015-02-24 1.160 180,000 +30,000 0.02% 208,800
2015-02-25 2015-02-23 1.160 150,000 +30,000 0.02% 174,000
2015-02-23 2015-02-16 1.180 120,000 +30,000 0.02% 141,600
2015-02-06 2015-02-04 1.400 90,000 +30,000 0.01% 126,000
2015-02-05 2015-02-03 1.400 60,000 +60,000 0.01% 84,000
2013-07-10 2013-07-08 3.920 0 -3,000
2012-10-08 2012-10-04 5.100 3,000 -1,000 0.00% 15,300
2012-08-30 2012-08-28 4.700 4,000 -4,000 0.01% 18,800
2011-12-06 2011-12-02 3.340 8,000 +2,400 0.01% 26,720
2011-03-31 2011-03-29 7.700 5,600 -2,000 0.01% 43,120
2011-02-01 2011-01-28 7.700 7,600 +2,000 0.01% 58,520
2010-11-01 2010-10-28 9.500 5,600 +2,600 0.01% 53,200
2010-10-06 2010-10-04 10.600 3,000 -1,600 0.00% 31,800
2010-06-28 2010-06-24 8.500 4,600 +1,600 0.01% 39,100
2010-04-14 2010-04-12 17.400 3,000 +3,000 0.00% 52,200
2010-03-26 2010-03-24 15.000 0 -1,000
2010-03-23 2010-03-19 14.200 1,000 -2,400 0.00% 14,200
2010-03-12 2010-03-10 12.600 3,400 +1,000 0.01% 42,840
2010-03-11 2010-03-09 12.600 2,400 +2,400 0.00% 30,240
2010-01-20 2010-01-18 9.006 0 -35,365
2009-12-30 2009-12-28 8.610 35,365 +35,365 0.05% 304,504
2009-12-09 2009-12-07 7.324 0 -2,546
2009-02-17 2009-02-13 3.603 2,546 -70 0.00% 9,173
2008-08-29 2008-08-27 4.913 2,616 -8,096 0.00% 12,853
2008-08-26 2008-08-21 5.010 10,712 -11,003 0.02% 53,662
2008-07-21 2008-07-17 5.970 21,715 -362 0.03% 129,633
2008-06-23 2008-06-19 6.349 22,077 +5,276 0.03% 140,162
2008-06-12 2008-06-10 6.633 16,801 +14,142 0.03% 111,442
2008-03-27 2008-03-25 6.728 2,659 +126 0.00% 17,889
2008-03-10 2008-03-06 7.653 2,533 -195 0.00% 19,385
2008-03-05 2008-03-03 7.741 2,728 -2,274 0.00% 21,117
2008-02-22 2008-02-20 7.653 5,002 +2,274 0.01% 38,279
2008-02-14 2008-02-12 7.301 2,728 -17,053 0.00% 19,917
2008-02-05 2008-02-01 7.301 19,781 +17,053 0.03% 144,420
2008-02-01 2008-01-30 7.565 2,728 -9,095 0.00% 20,637
2008-01-21 2008-01-17 8.093 11,823 +1,137 0.02% 95,679
2008-01-14 2008-01-10 9.324 10,686 -45,474 0.02% 99,637
2008-01-10 2008-01-08 9.676 56,160 +11,369 0.08% 543,402
2008-01-09 2008-01-07 9.852 44,791 -11,369 0.07% 441,276
2008-01-08 2008-01-04 9.852 56,160 +11,369 0.08% 553,282
2008-01-07 2008-01-03 10.028 44,791 -37,516 0.07% 449,156
2008-01-04 2008-01-02 10.204 82,307 +11,368 0.12% 839,839
2008-01-03 2007-12-31 10.204 70,939 +2,729 0.11% 723,843
2007-12-27 2007-12-20 10.556 68,210 -17,053 0.10% 719,997
2007-12-20 2007-12-18 9.676 85,263 -2,046 0.13% 825,002
2007-12-19 2007-12-17 10.028 87,309 -22,737 0.13% 875,518
2007-12-11 2007-12-07 10.907 110,046 +9,095 0.16% 1,200,321
2007-12-06 2007-12-04 12.491 100,951 -147,789 0.15% 1,260,957
2007-12-05 2007-12-03 12.491 248,740 -14,779 0.37% 3,106,958
2007-12-04 2007-11-30 13.194 263,519 -22,737 0.39% 3,477,000
2007-12-03 2007-11-29 13.546 286,256 -13,642 0.43% 3,877,723
2007-11-30 2007-11-28 13.546 299,898 -58,206 0.45% 4,062,522
2007-11-27 2007-11-23 15.482 358,104 -28,421 0.72% 5,544,001
2007-11-23 2007-11-21 14.778 386,525 -39,789 0.77% 5,712,002
2007-11-22 2007-11-20 14.778 426,314 -37,061 0.85% 6,299,997
2007-11-20 2007-11-16 15.306 463,375 +74,122 0.93% 7,092,238
2007-11-19 2007-11-15 15.482 389,253 +14,096 0.78% 6,026,235
2007-11-16 2007-11-14 14.250 375,157 +13,643 0.75% 5,346,007
2007-11-14 2007-11-12 14.778 361,514 +22,736 0.72% 5,342,393
2007-11-12 2007-11-08 15.306 338,778 -112,547 0.68% 5,185,205
2007-11-09 2007-11-07 15.482 451,325 +154,838 0.90% 6,987,205
2007-11-08 2007-11-06 15.657 296,487 +38,652 0.59% 4,642,235
2007-11-07 2007-11-05 15.657 257,835 +19,326 0.52% 4,037,043
2007-11-06 2007-11-02 15.657 238,509 +62,981 0.48% 3,734,446
2007-11-05 2007-11-01 15.657 175,528 +98,223 0.35% 2,748,324
2007-11-02 2007-10-31 15.482 77,305 -4,547 0.15% 1,196,800
2007-11-01 2007-10-30 14.954 81,852 -290,349 0.16% 1,223,995
2007-10-31 2007-10-29 14.250 372,201 -2,046 0.74% 5,303,884
2007-10-30 2007-10-26 14.074 374,247 +1,819 0.75% 5,267,199
2007-10-29 2007-10-25 14.954 372,428 +45,701 0.74% 5,569,199
2007-10-26 2007-10-24 16.185 326,727 +140,513 0.65% 5,288,157
2007-10-23 2007-10-18 15.482 186,214 +63,436 0.37% 2,882,879
2007-10-22 2007-10-17 14.426 122,778 +52,294 0.25% 1,771,193
2007-10-18 2007-10-16 12.843 70,484 +50,021 0.14% 905,201
2007-10-17 2007-10-15 13.019 20,463 -5,230 0.04% 266,399
2007-10-16 2007-10-12 12.667 25,693 +24,556 0.05% 325,446
2007-10-15 2007-10-11 12.491 1,137 -9,095 0.00% 14,202
2007-10-12 2007-10-10 12.667 10,232 +10,232 0.02% 129,606
2007-10-08 2007-10-04 8.972 0 -50,930
2007-10-04 2007-10-02 9.148 50,930 -56,842 0.10% 465,917
2007-10-02 2007-09-27 9.852 107,772 +34,105 0.22% 1,061,758
2007-09-27 2007-09-24 10.380 73,667 -13,415 0.15% 764,639
2007-09-25 2007-09-21 10.556 87,082 +34,105 0.17% 919,202
2007-09-24 2007-09-20 10.732 52,977 -17,052 0.11% 568,524
2007-09-21 2007-09-19 10.907 70,029 +64,572 0.14% 763,838
2007-09-20 2007-09-18 10.907 5,457 -61,389 0.01% 59,522
2007-09-19 2007-09-17 11.259 66,846 +45,473 0.13% 752,639
2007-09-18 2007-09-14 11.083 21,373 -118,003 0.04% 236,885
2007-09-17 2007-09-13 11.787 139,376 +72,303 0.28% 1,642,836
2007-09-14 2007-09-12 11.787 67,073 +54,113 0.13% 790,595
2007-09-13 2007-09-11 11.259 12,960 +10,232 0.03% 145,921
2007-09-11 2007-09-07 11.787 2,728 +454 0.01% 32,155
2007-09-10 2007-09-06 11.963 2,274 -176,437 0.00% 27,204
2007-09-07 2007-09-05 11.435 178,711 -26,147 0.36% 2,043,601
2007-09-06 2007-09-04 11.435 204,858 +57,979 0.41% 2,342,598
2007-09-05 2007-09-03 11.611 146,879 -1,137 0.29% 1,705,435
2007-09-04 2007-08-31 11.435 148,016 +27,056 0.30% 1,692,597
2007-09-03 2007-08-30 11.259 120,960 -42,745 0.24% 1,361,925
2007-08-30 2007-08-28 11.435 163,705 -5,684 0.33% 1,872,004
2007-08-29 2007-08-27 11.611 169,389 +11,369 0.34% 1,966,802
2007-08-28 2007-08-24 11.259 158,020 -12,506 0.32% 1,779,195
2007-08-24 2007-08-22 11.435 170,526 +19,327 0.34% 1,950,004
2007-08-23 2007-08-21 11.435 151,199 -22,737 0.30% 1,728,995
2007-08-22 2007-08-20 11.435 173,936 -11,369 0.35% 1,988,998
2007-08-21 2007-08-17 11.435 185,305 +22,737 0.37% 2,119,005
2007-08-20 2007-08-16 12.315 162,568 +26,602 0.32% 2,002,002
2007-08-17 2007-08-15 12.667 135,966 +2,274 0.27% 1,722,242
2007-08-16 2007-08-14 13.194 133,692 -18,872 0.27% 1,763,998
2007-08-14 2007-08-10 13.370 152,564 -22,736 0.30% 2,039,845
2007-08-13 2007-08-09 13.898 175,300 +137,102 0.35% 2,436,354
2007-08-10 2007-08-08 13.722 38,198 +2,047 0.08% 524,163
2007-08-09 2007-08-07 13.722 36,151 -30,922 0.07% 496,074
2007-08-08 2007-08-06 13.722 67,073 +56,841 0.13% 920,394
2007-08-07 2007-08-03 13.722 10,232 -39,789 0.02% 140,406
2007-08-06 2007-08-02 13.546 50,021 -11,368 0.10% 677,602
2007-08-03 2007-08-01 13.546 61,389 +61,389 0.12% 831,597
2007-07-24 2007-07-20 14.426 0 -2,865
2007-07-19 2007-07-17 14.246 2,865 -71 0.01% 40,814
2007-06-26 2007-06-22 15.276 2,936 0.01% 44,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top