History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 1,018,700 +0 0.09% 92,702
2021-08-10 2021-08-06 0.091 1,018,700 +0 0.09% 92,702
2021-08-09 2021-08-05 0.091 1,018,700 +0 0.09% 92,702
2021-08-06 2021-08-04 0.091 1,018,700 +0 0.09% 92,702
2021-08-05 2021-08-03 0.091 1,018,700 +0 0.09% 92,702
2021-08-04 2021-08-02 0.091 1,018,700 +0 0.09% 92,702
2021-08-03 2021-07-30 0.091 1,018,700 +0 0.09% 92,702
2021-08-02 2021-07-29 0.091 1,018,700 +0 0.09% 92,702
2021-07-30 2021-07-28 0.091 1,018,700 +0 0.09% 92,702
2021-07-29 2021-07-27 0.091 1,018,700 +0 0.09% 92,702
2021-07-28 2021-07-26 0.091 1,018,700 +0 0.09% 92,702
2021-07-27 2021-07-23 0.091 1,018,700 +0 0.09% 92,702
2021-07-26 2021-07-22 0.091 1,018,700 +0 0.09% 92,702
2021-07-23 2021-07-21 0.091 1,018,700 +0 0.09% 92,702
2021-07-22 2021-07-20 0.091 1,018,700 +0 0.09% 92,702
2021-07-21 2021-07-19 0.091 1,018,700 +0 0.09% 92,702
2021-07-20 2021-07-16 0.091 1,018,700 +0 0.09% 92,702
2021-07-19 2021-07-15 0.091 1,018,700 +0 0.09% 92,702
2021-07-16 2021-07-14 0.091 1,018,700 +0 0.09% 92,702
2021-07-15 2021-07-13 0.091 1,018,700 +0 0.09% 92,702
2021-07-14 2021-07-12 0.091 1,018,700 +0 0.09% 92,702
2021-07-13 2021-07-09 0.091 1,018,700 +0 0.09% 92,702
2021-07-12 2021-07-08 0.091 1,018,700 +0 0.09% 92,702
2021-07-09 2021-07-07 0.091 1,018,700 +0 0.09% 92,702
2021-07-08 2021-07-06 0.091 1,018,700 +0 0.09% 92,702
2021-07-07 2021-07-05 0.091 1,018,700 +0 0.09% 92,702
2021-07-06 2021-07-02 0.091 1,018,700 +0 0.09% 92,702
2021-07-05 2021-06-30 0.091 1,018,700 +0 0.09% 92,702
2021-07-02 2021-06-29 0.091 1,018,700 +0 0.09% 92,702
2021-06-30 2021-06-28 0.091 1,018,700 +0 0.09% 92,702
2021-06-29 2021-06-25 0.091 1,018,700 +0 0.09% 92,702
2021-06-28 2021-06-24 0.091 1,018,700 +0 0.09% 92,702
2021-06-25 2021-06-23 0.091 1,018,700 +0 0.09% 92,702
2021-06-24 2021-06-22 0.091 1,018,700 +0 0.09% 92,702
2021-06-23 2021-06-21 0.091 1,018,700 +0 0.09% 92,702
2021-06-22 2021-06-18 0.091 1,018,700 +0 0.09% 92,702
2021-06-21 2021-06-17 0.091 1,018,700 +0 0.09% 92,702
2021-06-18 2021-06-16 0.091 1,018,700 +0 0.09% 92,702
2021-06-17 2021-06-15 0.091 1,018,700 +0 0.09% 92,702
2021-06-16 2021-06-11 0.091 1,018,700 +0 0.09% 92,702
2021-06-15 2021-06-10 0.091 1,018,700 +0 0.09% 92,702
2021-06-11 2021-06-09 0.091 1,018,700 +0 0.09% 92,702
2021-06-10 2021-06-08 0.091 1,018,700 +0 0.09% 92,702
2021-06-09 2021-06-07 0.091 1,018,700 +0 0.09% 92,702
2021-06-08 2021-06-04 0.091 1,018,700 +0 0.09% 92,702
2021-06-07 2021-06-03 0.091 1,018,700 +0 0.09% 92,702
2021-06-04 2021-06-02 0.091 1,018,700 +0 0.09% 92,702
2021-06-03 2021-06-01 0.091 1,018,700 +0 0.09% 92,702
2021-06-02 2021-05-31 0.091 1,018,700 +0 0.09% 92,702
2021-06-01 2021-05-28 0.091 1,018,700 +0 0.09% 92,702
2021-05-31 2021-05-27 0.091 1,018,700 +0 0.09% 92,702
2021-05-28 2021-05-26 0.091 1,018,700 +0 0.09% 92,702
2021-05-27 2021-05-25 0.091 1,018,700 +0 0.09% 92,702
2021-05-26 2021-05-24 0.091 1,018,700 +0 0.09% 92,702
2021-05-25 2021-05-21 0.091 1,018,700 +0 0.09% 92,702
2021-05-24 2021-05-20 0.091 1,018,700 +0 0.09% 92,702
2021-05-21 2021-05-18 0.091 1,018,700 +0 0.09% 92,702
2021-05-20 2021-05-17 0.091 1,018,700 +0 0.09% 92,702
2021-05-18 2021-05-14 0.091 1,018,700 +0 0.09% 92,702
2021-05-17 2021-05-13 0.091 1,018,700 +0 0.09% 92,702
2021-05-14 2021-05-12 0.091 1,018,700 +0 0.09% 92,702
2021-05-13 2021-05-11 0.091 1,018,700 +0 0.09% 92,702
2021-05-12 2021-05-10 0.091 1,018,700 +0 0.09% 92,702
2021-05-11 2021-05-07 0.091 1,018,700 +0 0.09% 92,702
2021-05-10 2021-05-06 0.091 1,018,700 +0 0.09% 92,702
2021-05-07 2021-05-05 0.091 1,018,700 +0 0.09% 92,702
2021-05-06 2021-05-04 0.091 1,018,700 +0 0.09% 92,702
2021-05-05 2021-05-03 0.091 1,018,700 +0 0.09% 92,702
2021-05-04 2021-04-30 0.091 1,018,700 +0 0.09% 92,702
2021-05-03 2021-04-29 0.091 1,018,700 +0 0.09% 92,702
2021-04-30 2021-04-28 0.091 1,018,700 +0 0.09% 92,702
2021-04-29 2021-04-27 0.091 1,018,700 +0 0.09% 92,702
2021-04-28 2021-04-26 0.091 1,018,700 +0 0.09% 92,702
2021-04-27 2021-04-23 0.091 1,018,700 +0 0.09% 92,702
2021-04-26 2021-04-22 0.091 1,018,700 +0 0.09% 92,702
2021-04-23 2021-04-21 0.091 1,018,700 +0 0.09% 92,702
2021-04-22 2021-04-20 0.091 1,018,700 +0 0.09% 92,702
2021-04-21 2021-04-19 0.091 1,018,700 +0 0.09% 92,702
2021-04-20 2021-04-16 0.091 1,018,700 +0 0.09% 92,702
2021-04-19 2021-04-15 0.091 1,018,700 +0 0.09% 92,702
2021-04-16 2021-04-14 0.091 1,018,700 +0 0.09% 92,702
2021-04-15 2021-04-13 0.091 1,018,700 +0 0.09% 92,702
2021-04-14 2021-04-12 0.091 1,018,700 +0 0.09% 92,702
2021-04-13 2021-04-09 0.091 1,018,700 +0 0.09% 92,702
2021-04-12 2021-04-08 0.091 1,018,700 +0 0.09% 92,702
2021-04-09 2021-04-07 0.091 1,018,700 +0 0.09% 92,702
2021-04-08 2021-04-01 0.091 1,018,700 +0 0.09% 92,702
2021-04-07 2021-03-31 0.091 1,018,700 +0 0.09% 92,702
2021-04-01 2021-03-30 0.091 1,018,700 +0 0.09% 92,702
2021-03-31 2021-03-29 0.091 1,018,700 +0 0.09% 92,702
2021-03-30 2021-03-26 0.091 1,018,700 +0 0.09% 92,702
2021-03-29 2021-03-25 0.091 1,018,700 +0 0.09% 92,702
2021-03-26 2021-03-24 0.091 1,018,700 +0 0.09% 92,702
2021-03-25 2021-03-23 0.091 1,018,700 +0 0.09% 92,702
2021-03-24 2021-03-22 0.091 1,018,700 +0 0.09% 92,702
2021-03-23 2021-03-19 0.091 1,018,700 +0 0.09% 92,702
2021-03-22 2021-03-18 0.091 1,018,700 +0 0.09% 92,702
2021-03-19 2021-03-17 0.091 1,018,700 +0 0.09% 92,702
2021-03-18 2021-03-16 0.091 1,018,700 +0 0.09% 92,702
2021-03-17 2021-03-15 0.091 1,018,700 +0 0.09% 92,702
2021-03-16 2021-03-12 0.091 1,018,700 +0 0.09% 92,702
2021-03-15 2021-03-11 0.091 1,018,700 +0 0.09% 92,702
2021-03-12 2021-03-10 0.091 1,018,700 +0 0.09% 92,702
2021-03-11 2021-03-09 0.091 1,018,700 +0 0.09% 92,702
2021-03-10 2021-03-08 0.091 1,018,700 +0 0.09% 92,702
2021-03-09 2021-03-05 0.091 1,018,700 +0 0.09% 92,702
2021-03-08 2021-03-04 0.091 1,018,700 +0 0.09% 92,702
2021-03-05 2021-03-03 0.091 1,018,700 +0 0.09% 92,702
2021-03-04 2021-03-02 0.091 1,018,700 +0 0.09% 92,702
2021-03-03 2021-03-01 0.091 1,018,700 +0 0.09% 92,702
2021-03-02 2021-02-26 0.091 1,018,700 +0 0.09% 92,702
2021-03-01 2021-02-25 0.091 1,018,700 +0 0.09% 92,702
2021-02-26 2021-02-24 0.091 1,018,700 +0 0.09% 92,702
2021-02-25 2021-02-23 0.091 1,018,700 +0 0.09% 92,702
2021-02-24 2021-02-22 0.091 1,018,700 +0 0.09% 92,702
2021-02-23 2021-02-19 0.091 1,018,700 +0 0.09% 92,702
2021-02-22 2021-02-18 0.091 1,018,700 +0 0.09% 92,702
2021-02-19 2021-02-17 0.091 1,018,700 +0 0.09% 92,702
2021-02-18 2021-02-16 0.091 1,018,700 +0 0.09% 92,702
2021-02-17 2021-02-11 0.091 1,018,700 +0 0.09% 92,702
2021-02-16 2021-02-09 0.091 1,018,700 +0 0.09% 92,702
2021-02-10 2021-02-08 0.091 1,018,700 +0 0.09% 92,702
2021-02-09 2021-02-05 0.091 1,018,700 +0 0.09% 92,702
2021-02-08 2021-02-04 0.091 1,018,700 +0 0.09% 92,702
2021-02-05 2021-02-03 0.091 1,018,700 +0 0.09% 92,702
2021-02-04 2021-02-02 0.091 1,018,700 +0 0.09% 92,702
2021-02-03 2021-02-01 0.091 1,018,700 +0 0.09% 92,702
2021-02-02 2021-01-29 0.091 1,018,700 +0 0.09% 92,702
2021-02-01 2021-01-28 0.091 1,018,700 +0 0.09% 92,702
2021-01-29 2021-01-27 0.091 1,018,700 +0 0.09% 92,702
2021-01-28 2021-01-26 0.091 1,018,700 +0 0.09% 92,702
2021-01-27 2021-01-25 0.091 1,018,700 +0 0.09% 92,702
2021-01-26 2021-01-22 0.091 1,018,700 +0 0.09% 92,702
2021-01-25 2021-01-21 0.091 1,018,700 +0 0.09% 92,702
2021-01-22 2021-01-20 0.091 1,018,700 +0 0.09% 92,702
2021-01-21 2021-01-19 0.091 1,018,700 +0 0.09% 92,702
2021-01-20 2021-01-18 0.091 1,018,700 +0 0.09% 92,702
2021-01-19 2021-01-15 0.091 1,018,700 +0 0.09% 92,702
2021-01-18 2021-01-14 0.091 1,018,700 +0 0.09% 92,702
2021-01-15 2021-01-13 0.091 1,018,700 +0 0.09% 92,702
2021-01-14 2021-01-12 0.091 1,018,700 +0 0.09% 92,702
2021-01-13 2021-01-11 0.091 1,018,700 +0 0.09% 92,702
2021-01-12 2021-01-08 0.091 1,018,700 +0 0.09% 92,702
2021-01-11 2021-01-07 0.091 1,018,700 +0 0.09% 92,702
2021-01-08 2021-01-06 0.091 1,018,700 +0 0.09% 92,702
2021-01-07 2021-01-05 0.091 1,018,700 +0 0.09% 92,702
2021-01-06 2021-01-04 0.091 1,018,700 +0 0.09% 92,702
2021-01-05 2020-12-31 0.091 1,018,700 +0 0.09% 92,702
2021-01-04 2020-12-29 0.091 1,018,700 +0 0.09% 92,702
2020-12-30 2020-12-28 0.091 1,018,700 +0 0.09% 92,702
2020-12-29 2020-12-24 0.091 1,018,700 +0 0.09% 92,702
2020-12-28 2020-12-22 0.091 1,018,700 +0 0.09% 92,702
2020-12-23 2020-12-21 0.091 1,018,700 +0 0.09% 92,702
2020-12-22 2020-12-18 0.091 1,018,700 +0 0.09% 92,702
2020-12-21 2020-12-17 0.091 1,018,700 +0 0.09% 92,702
2020-12-18 2020-12-16 0.091 1,018,700 +0 0.09% 92,702
2020-12-17 2020-12-15 0.091 1,018,700 +0 0.09% 92,702
2020-12-16 2020-12-14 0.091 1,018,700 +0 0.09% 92,702
2020-12-15 2020-12-11 0.091 1,018,700 +0 0.09% 92,702
2020-12-14 2020-12-10 0.091 1,018,700 +0 0.09% 92,702
2020-12-11 2020-12-09 0.091 1,018,700 +0 0.09% 92,702
2020-12-10 2020-12-08 0.091 1,018,700 +0 0.09% 92,702
2020-12-09 2020-12-07 0.091 1,018,700 +0 0.09% 92,702
2020-12-08 2020-12-04 0.091 1,018,700 +0 0.09% 92,702
2020-12-07 2020-12-03 0.091 1,018,700 +0 0.09% 92,702
2020-12-04 2020-12-02 0.091 1,018,700 +0 0.09% 92,702
2020-12-03 2020-12-01 0.091 1,018,700 +0 0.09% 92,702
2020-12-02 2020-11-30 0.091 1,018,700 +0 0.09% 92,702
2020-12-01 2020-11-27 0.091 1,018,700 +0 0.09% 92,702
2020-11-30 2020-11-26 0.091 1,018,700 +0 0.09% 92,702
2020-11-27 2020-11-25 0.091 1,018,700 +0 0.09% 92,702
2020-11-26 2020-11-24 0.091 1,018,700 +0 0.09% 92,702
2020-11-25 2020-11-23 0.091 1,018,700 +0 0.09% 92,702
2020-11-24 2020-11-20 0.091 1,018,700 +0 0.09% 92,702
2020-11-23 2020-11-19 0.091 1,018,700 +0 0.09% 92,702
2020-11-20 2020-11-18 0.091 1,018,700 +0 0.09% 92,702
2020-11-19 2020-11-17 0.091 1,018,700 +0 0.09% 92,702
2020-11-18 2020-11-16 0.091 1,018,700 +0 0.09% 92,702
2020-11-17 2020-11-13 0.091 1,018,700 +0 0.09% 92,702
2020-11-16 2020-11-12 0.091 1,018,700 +0 0.09% 92,702
2020-11-13 2020-11-11 0.091 1,018,700 +0 0.09% 92,702
2020-11-12 2020-11-10 0.091 1,018,700 +0 0.09% 92,702
2020-11-11 2020-11-09 0.091 1,018,700 +0 0.09% 92,702
2020-11-10 2020-11-06 0.091 1,018,700 +0 0.09% 92,702
2020-11-09 2020-11-05 0.091 1,018,700 +0 0.09% 92,702
2020-11-06 2020-11-04 0.091 1,018,700 +0 0.09% 92,702
2020-11-05 2020-11-03 0.091 1,018,700 +0 0.09% 92,702
2020-11-04 2020-11-02 0.091 1,018,700 +0 0.09% 92,702
2020-11-03 2020-10-30 0.091 1,018,700 +0 0.09% 92,702
2020-11-02 2020-10-29 0.091 1,018,700 +0 0.09% 92,702
2020-10-30 2020-10-28 0.091 1,018,700 +0 0.09% 92,702
2020-10-29 2020-10-27 0.091 1,018,700 +0 0.09% 92,702
2020-10-28 2020-10-23 0.091 1,018,700 +0 0.09% 92,702
2020-10-27 2020-10-22 0.091 1,018,700 +0 0.09% 92,702
2020-10-23 2020-10-21 0.091 1,018,700 +0 0.09% 92,702
2020-10-22 2020-10-20 0.091 1,018,700 +0 0.09% 92,702
2020-10-21 2020-10-19 0.091 1,018,700 +0 0.09% 92,702
2020-10-20 2020-10-16 0.091 1,018,700 +0 0.09% 92,702
2020-10-19 2020-10-15 0.091 1,018,700 +0 0.09% 92,702
2020-10-16 2020-10-14 0.091 1,018,700 +0 0.09% 92,702
2020-10-15 2020-10-12 0.091 1,018,700 +0 0.09% 92,702
2020-10-14 2020-10-09 0.091 1,018,700 +0 0.09% 92,702
2020-10-12 2020-10-08 0.091 1,018,700 +0 0.09% 92,702
2020-10-09 2020-10-07 0.091 1,018,700 +0 0.09% 92,702
2020-10-08 2020-10-06 0.091 1,018,700 +0 0.09% 92,702
2020-10-07 2020-10-05 0.091 1,018,700 +0 0.09% 92,702
2020-10-06 2020-09-30 0.091 1,018,700 +0 0.09% 92,702
2020-10-05 2020-09-29 0.091 1,018,700 +0 0.09% 92,702
2020-09-30 2020-09-28 0.091 1,018,700 +0 0.09% 92,702
2020-09-29 2020-09-25 0.091 1,018,700 +0 0.09% 92,702
2020-09-28 2020-09-24 0.091 1,018,700 +0 0.09% 92,702
2020-09-25 2020-09-23 0.091 1,018,700 +0 0.09% 92,702
2020-09-24 2020-09-22 0.091 1,018,700 +0 0.09% 92,702
2020-09-23 2020-09-21 0.091 1,018,700 +0 0.09% 92,702
2020-09-22 2020-09-18 0.091 1,018,700 +0 0.09% 92,702
2020-09-21 2020-09-17 0.091 1,018,700 +0 0.09% 92,702
2020-09-18 2020-09-16 0.091 1,018,700 +0 0.09% 92,702
2020-09-17 2020-09-15 0.091 1,018,700 +0 0.09% 92,702
2020-09-16 2020-09-14 0.091 1,018,700 +0 0.09% 92,702
2020-09-15 2020-09-11 0.091 1,018,700 +0 0.09% 92,702
2020-09-14 2020-09-10 0.091 1,018,700 +0 0.09% 92,702
2020-09-11 2020-09-09 0.091 1,018,700 +0 0.09% 92,702
2020-09-10 2020-09-08 0.091 1,018,700 +0 0.09% 92,702
2020-09-09 2020-09-07 0.091 1,018,700 +0 0.09% 92,702
2020-09-08 2020-09-04 0.091 1,018,700 +0 0.09% 92,702
2020-09-07 2020-09-03 0.091 1,018,700 +0 0.09% 92,702
2020-09-04 2020-09-02 0.091 1,018,700 +0 0.09% 92,702
2020-09-03 2020-09-01 0.091 1,018,700 +0 0.09% 92,702
2020-09-02 2020-08-31 0.091 1,018,700 +0 0.09% 92,702
2020-09-01 2020-08-28 0.091 1,018,700 +0 0.09% 92,702
2020-08-31 2020-08-27 0.091 1,018,700 +0 0.09% 92,702
2020-08-28 2020-08-26 0.091 1,018,700 +0 0.09% 92,702
2020-08-27 2020-08-25 0.091 1,018,700 +0 0.09% 92,702
2020-08-26 2020-08-24 0.091 1,018,700 +0 0.09% 92,702
2020-08-25 2020-08-21 0.091 1,018,700 +0 0.09% 92,702
2020-08-24 2020-08-20 0.091 1,018,700 +0 0.09% 92,702
2020-08-21 2020-08-19 0.091 1,018,700 +0 0.09% 92,702
2020-08-20 2020-08-18 0.091 1,018,700 +0 0.09% 92,702
2020-08-19 2020-08-17 0.091 1,018,700 +0 0.09% 92,702
2020-08-18 2020-08-14 0.091 1,018,700 +0 0.09% 92,702
2020-08-17 2020-08-13 0.091 1,018,700 +0 0.09% 92,702
2020-08-14 2020-08-12 0.091 1,018,700 +0 0.09% 92,702
2020-08-13 2020-08-11 0.091 1,018,700 +0 0.09% 92,702
2020-08-12 2020-08-10 0.091 1,018,700 +0 0.09% 92,702
2020-08-11 2020-08-07 0.091 1,018,700 +0 0.09% 92,702
2020-08-10 2020-08-06 0.091 1,018,700 +0 0.09% 92,702
2020-08-07 2020-08-05 0.091 1,018,700 +0 0.09% 92,702
2020-08-06 2020-08-04 0.091 1,018,700 +0 0.09% 92,702
2020-08-05 2020-08-03 0.091 1,018,700 +0 0.09% 92,702
2020-08-04 2020-07-31 0.091 1,018,700 +0 0.09% 92,702
2020-08-03 2020-07-30 0.091 1,018,700 +0 0.09% 92,702
2020-07-31 2020-07-29 0.091 1,018,700 +0 0.09% 92,702
2020-07-30 2020-07-28 0.091 1,018,700 +0 0.09% 92,702
2020-07-29 2020-07-27 0.091 1,018,700 +0 0.09% 92,702
2020-07-28 2020-07-24 0.091 1,018,700 +0 0.09% 92,702
2020-07-27 2020-07-23 0.091 1,018,700 +0 0.09% 92,702
2020-07-24 2020-07-22 0.091 1,018,700 +0 0.09% 92,702
2020-07-23 2020-07-21 0.091 1,018,700 +0 0.09% 92,702
2020-07-22 2020-07-20 0.091 1,018,700 +0 0.09% 92,702
2020-07-21 2020-07-17 0.091 1,018,700 +0 0.09% 92,702
2020-07-20 2020-07-16 0.091 1,018,700 +0 0.09% 92,702
2020-07-17 2020-07-15 0.091 1,018,700 +0 0.09% 92,702
2020-07-16 2020-07-14 0.091 1,018,700 +0 0.09% 92,702
2020-07-15 2020-07-13 0.091 1,018,700 +0 0.09% 92,702
2020-07-14 2020-07-10 0.091 1,018,700 +0 0.09% 92,702
2020-07-13 2020-07-09 0.091 1,018,700 +0 0.09% 92,702
2020-07-10 2020-07-08 0.091 1,018,700 +0 0.09% 92,702
2020-07-09 2020-07-07 0.091 1,018,700 +0 0.09% 92,702
2020-07-08 2020-07-06 0.091 1,018,700 +0 0.09% 92,702
2020-07-07 2020-07-03 0.091 1,018,700 +0 0.09% 92,702
2020-07-06 2020-07-02 0.091 1,018,700 +0 0.09% 92,702
2020-07-03 2020-06-30 0.091 1,018,700 +0 0.09% 92,702
2020-07-02 2020-06-29 0.091 1,018,700 +0 0.09% 92,702
2020-06-30 2020-06-26 0.091 1,018,700 +0 0.09% 92,702
2020-06-29 2020-06-24 0.091 1,018,700 +0 0.09% 92,702
2020-06-26 2020-06-23 0.091 1,018,700 +0 0.09% 92,702
2020-06-24 2020-06-22 0.091 1,018,700 +0 0.09% 92,702
2020-06-23 2020-06-19 0.091 1,018,700 +0 0.09% 92,702
2020-06-22 2020-06-18 0.091 1,018,700 +0 0.09% 92,702
2020-06-19 2020-06-17 0.091 1,018,700 +0 0.09% 92,702
2020-06-18 2020-06-16 0.091 1,018,700 +0 0.09% 92,702
2020-06-17 2020-06-15 0.091 1,018,700 +0 0.09% 92,702
2020-06-16 2020-06-12 0.091 1,018,700 +0 0.09% 92,702
2020-06-15 2020-06-11 0.091 1,018,700 +0 0.09% 92,702
2020-06-12 2020-06-10 0.091 1,018,700 +0 0.09% 92,702
2020-06-11 2020-06-09 0.091 1,018,700 +0 0.09% 92,702
2020-06-10 2020-06-08 0.091 1,018,700 +0 0.09% 92,702
2020-06-09 2020-06-05 0.091 1,018,700 +0 0.09% 92,702
2020-06-08 2020-06-04 0.091 1,018,700 +0 0.09% 92,702
2020-06-05 2020-06-03 0.091 1,018,700 +0 0.09% 92,702
2020-06-04 2020-06-02 0.091 1,018,700 +0 0.09% 92,702
2020-06-03 2020-06-01 0.091 1,018,700 +0 0.09% 92,702
2020-06-02 2020-05-29 0.091 1,018,700 +0 0.09% 92,702
2020-06-01 2020-05-28 0.091 1,018,700 +0 0.09% 92,702
2020-05-29 2020-05-27 0.091 1,018,700 +0 0.09% 92,702
2020-05-28 2020-05-26 0.091 1,018,700 +0 0.09% 92,702
2020-05-27 2020-05-25 0.091 1,018,700 +0 0.09% 92,702
2020-05-26 2020-05-22 0.091 1,018,700 +0 0.09% 92,702
2020-05-25 2020-05-21 0.091 1,018,700 +0 0.09% 92,702
2020-05-22 2020-05-20 0.091 1,018,700 +0 0.09% 92,702
2020-05-21 2020-05-19 0.091 1,018,700 +0 0.09% 92,702
2020-05-20 2020-05-18 0.091 1,018,700 +0 0.09% 92,702
2020-05-19 2020-05-15 0.091 1,018,700 +0 0.09% 92,702
2020-05-18 2020-05-14 0.091 1,018,700 +0 0.09% 92,702
2020-05-15 2020-05-13 0.091 1,018,700 +0 0.09% 92,702
2020-05-14 2020-05-12 0.091 1,018,700 +0 0.09% 92,702
2020-05-13 2020-05-11 0.091 1,018,700 +0 0.09% 92,702
2020-05-12 2020-05-08 0.091 1,018,700 +0 0.09% 92,702
2020-05-11 2020-05-07 0.091 1,018,700 +0 0.09% 92,702
2020-05-08 2020-05-06 0.091 1,018,700 +0 0.09% 92,702
2020-05-07 2020-05-05 0.091 1,018,700 +0 0.09% 92,702
2020-05-06 2020-05-04 0.091 1,018,700 +0 0.09% 92,702
2020-05-05 2020-04-29 0.091 1,018,700 +0 0.09% 92,702
2020-05-04 2020-04-28 0.091 1,018,700 +0 0.09% 92,702
2020-04-29 2020-04-27 0.091 1,018,700 +0 0.09% 92,702
2020-04-28 2020-04-24 0.091 1,018,700 +0 0.09% 92,702
2020-04-27 2020-04-23 0.091 1,018,700 +0 0.09% 92,702
2020-04-24 2020-04-22 0.091 1,018,700 +0 0.09% 92,702
2020-04-23 2020-04-21 0.091 1,018,700 +0 0.09% 92,702
2020-04-22 2020-04-20 0.091 1,018,700 +0 0.09% 92,702
2020-04-21 2020-04-17 0.091 1,018,700 +0 0.09% 92,702
2020-04-20 2020-04-16 0.091 1,018,700 +0 0.09% 92,702
2020-04-17 2020-04-15 0.091 1,018,700 +0 0.09% 92,702
2020-04-16 2020-04-14 0.091 1,018,700 +0 0.09% 92,702
2020-04-15 2020-04-09 0.091 1,018,700 +0 0.09% 92,702
2020-04-14 2020-04-08 0.091 1,018,700 +0 0.09% 92,702
2020-04-09 2020-04-07 0.091 1,018,700 +0 0.09% 92,702
2020-04-08 2020-04-06 0.091 1,018,700 +0 0.09% 92,702
2020-04-07 2020-04-03 0.091 1,018,700 +0 0.09% 92,702
2020-04-06 2020-04-02 0.091 1,018,700 +0 0.09% 92,702
2020-04-03 2020-04-01 0.091 1,018,700 +0 0.09% 92,702
2020-04-02 2020-03-31 0.091 1,018,700 +0 0.09% 92,702
2020-04-01 2020-03-30 0.091 1,018,700 +0 0.09% 92,702
2020-03-31 2020-03-27 0.091 1,018,700 +0 0.09% 92,702
2020-03-30 2020-03-26 0.091 1,018,700 +0 0.09% 92,702
2020-03-27 2020-03-25 0.091 1,018,700 +0 0.09% 92,702
2020-03-26 2020-03-24 0.091 1,018,700 +0 0.09% 92,702
2020-03-25 2020-03-23 0.091 1,018,700 +0 0.09% 92,702
2020-03-24 2020-03-20 0.091 1,018,700 +0 0.09% 92,702
2020-03-23 2020-03-19 0.091 1,018,700 +0 0.09% 92,702
2020-03-20 2020-03-18 0.091 1,018,700 +0 0.09% 92,702
2020-03-19 2020-03-17 0.091 1,018,700 +0 0.09% 92,702
2020-03-18 2020-03-16 0.091 1,018,700 +0 0.09% 92,702
2020-03-17 2020-03-13 0.091 1,018,700 +0 0.09% 92,702
2020-03-16 2020-03-12 0.091 1,018,700 +0 0.09% 92,702
2020-03-13 2020-03-11 0.091 1,018,700 +0 0.09% 92,702
2020-03-12 2020-03-10 0.091 1,018,700 +0 0.09% 92,702
2020-03-11 2020-03-09 0.091 1,018,700 +0 0.09% 92,702
2020-03-10 2020-03-06 0.091 1,018,700 +0 0.09% 92,702
2020-03-09 2020-03-05 0.091 1,018,700 +0 0.09% 92,702
2020-03-06 2020-03-04 0.091 1,018,700 +0 0.09% 92,702
2020-03-05 2020-03-03 0.091 1,018,700 +0 0.09% 92,702
2020-03-04 2020-03-02 0.091 1,018,700 +0 0.09% 92,702
2020-03-03 2020-02-28 0.091 1,018,700 +0 0.09% 92,702
2020-03-02 2020-02-27 0.091 1,018,700 +0 0.09% 92,702
2020-02-28 2020-02-26 0.091 1,018,700 +0 0.09% 92,702
2020-02-27 2020-02-25 0.091 1,018,700 +0 0.09% 92,702
2020-02-26 2020-02-24 0.091 1,018,700 +0 0.09% 92,702
2020-02-25 2020-02-21 0.091 1,018,700 +0 0.09% 92,702
2020-02-24 2020-02-20 0.091 1,018,700 +0 0.09% 92,702
2020-02-21 2020-02-19 0.091 1,018,700 +0 0.09% 92,702
2020-02-20 2020-02-18 0.091 1,018,700 +0 0.09% 92,702
2020-02-19 2020-02-17 0.091 1,018,700 +0 0.09% 92,702
2020-02-18 2020-02-14 0.091 1,018,700 +0 0.09% 92,702
2020-02-17 2020-02-13 0.091 1,018,700 +0 0.09% 92,702
2020-02-14 2020-02-12 0.091 1,018,700 +0 0.09% 92,702
2020-02-13 2020-02-11 0.091 1,018,700 +0 0.09% 92,702
2020-02-12 2020-02-10 0.091 1,018,700 +0 0.09% 92,702
2020-02-11 2020-02-07 0.091 1,018,700 +0 0.09% 92,702
2020-02-10 2020-02-06 0.091 1,018,700 +0 0.09% 92,702
2020-02-07 2020-02-05 0.091 1,018,700 +0 0.09% 92,702
2020-02-06 2020-02-04 0.091 1,018,700 +0 0.09% 92,702
2020-02-05 2020-02-03 0.091 1,018,700 +0 0.09% 92,702
2020-02-04 2020-01-31 0.091 1,018,700 +0 0.09% 92,702
2020-02-03 2020-01-30 0.091 1,018,700 +0 0.09% 92,702
2020-01-31 2020-01-29 0.091 1,018,700 +0 0.09% 92,702
2020-01-30 2020-01-24 0.091 1,018,700 +0 0.09% 92,702
2020-01-29 2020-01-22 0.091 1,018,700 +0 0.09% 92,702
2020-01-23 2020-01-21 0.091 1,018,700 +0 0.09% 92,702
2020-01-22 2020-01-20 0.091 1,018,700 +0 0.09% 92,702
2020-01-21 2020-01-17 0.091 1,018,700 +0 0.09% 92,702
2020-01-20 2020-01-16 0.091 1,018,700 +0 0.09% 92,702
2020-01-17 2020-01-15 0.091 1,018,700 +0 0.09% 92,702
2020-01-16 2020-01-14 0.091 1,018,700 +0 0.09% 92,702
2020-01-15 2020-01-13 0.091 1,018,700 +0 0.09% 92,702
2020-01-14 2020-01-10 0.091 1,018,700 +0 0.09% 92,702
2020-01-13 2020-01-09 0.091 1,018,700 +0 0.09% 92,702
2020-01-10 2020-01-08 0.091 1,018,700 +0 0.09% 92,702
2020-01-09 2020-01-07 0.091 1,018,700 +0 0.09% 92,702
2020-01-08 2020-01-06 0.091 1,018,700 +0 0.09% 92,702
2020-01-07 2020-01-03 0.091 1,018,700 +0 0.09% 92,702
2020-01-06 2020-01-02 0.091 1,018,700 +0 0.09% 92,702
2020-01-03 2019-12-31 0.091 1,018,700 +0 0.09% 92,702
2020-01-02 2019-12-27 0.091 1,018,700 +0 0.09% 92,702
2019-12-30 2019-12-24 0.091 1,018,700 +0 0.09% 92,702
2019-12-27 2019-12-20 0.091 1,018,700 +0 0.09% 92,702
2019-12-23 2019-12-19 0.091 1,018,700 +0 0.09% 92,702
2019-12-20 2019-12-18 0.091 1,018,700 +0 0.09% 92,702
2019-12-19 2019-12-17 0.091 1,018,700 +0 0.09% 92,702
2019-12-18 2019-12-16 0.091 1,018,700 +0 0.09% 92,702
2019-12-17 2019-12-13 0.091 1,018,700 +0 0.09% 92,702
2019-12-16 2019-12-12 0.091 1,018,700 +0 0.09% 92,702
2019-12-13 2019-12-11 0.091 1,018,700 +0 0.09% 92,702
2019-12-12 2019-12-10 0.091 1,018,700 +0 0.09% 92,702
2019-12-11 2019-12-09 0.091 1,018,700 +0 0.09% 92,702
2019-12-10 2019-12-06 0.091 1,018,700 +0 0.09% 92,702
2019-12-09 2019-12-05 0.091 1,018,700 +0 0.09% 92,702
2019-12-06 2019-12-04 0.091 1,018,700 +0 0.09% 92,702
2019-12-05 2019-12-03 0.091 1,018,700 +0 0.09% 92,702
2019-12-04 2019-12-02 0.091 1,018,700 +0 0.09% 92,702
2019-12-03 2019-11-29 0.091 1,018,700 +0 0.09% 92,702
2019-12-02 2019-11-28 0.091 1,018,700 +0 0.09% 92,702
2019-11-29 2019-11-27 0.091 1,018,700 +0 0.09% 92,702
2019-11-28 2019-11-26 0.091 1,018,700 +0 0.09% 92,702
2019-11-27 2019-11-25 0.091 1,018,700 +0 0.09% 92,702
2019-11-26 2019-11-22 0.091 1,018,700 +0 0.09% 92,702
2019-11-25 2019-11-21 0.091 1,018,700 +0 0.09% 92,702
2019-11-22 2019-11-20 0.091 1,018,700 +0 0.09% 92,702
2019-11-21 2019-11-19 0.091 1,018,700 +0 0.09% 92,702
2019-11-20 2019-11-18 0.091 1,018,700 +0 0.09% 92,702
2019-11-19 2019-11-15 0.091 1,018,700 +0 0.09% 92,702
2019-11-18 2019-11-14 0.091 1,018,700 +0 0.09% 92,702
2019-11-15 2019-11-13 0.091 1,018,700 +0 0.09% 92,702
2019-11-14 2019-11-12 0.091 1,018,700 +0 0.09% 92,702
2019-11-13 2019-11-11 0.091 1,018,700 +0 0.09% 92,702
2019-11-12 2019-11-08 0.091 1,018,700 +0 0.09% 92,702
2019-11-11 2019-11-07 0.091 1,018,700 +0 0.09% 92,702
2019-11-08 2019-11-06 0.091 1,018,700 +0 0.09% 92,702
2019-11-07 2019-11-05 0.091 1,018,700 +0 0.09% 92,702
2019-11-06 2019-11-04 0.091 1,018,700 +0 0.09% 92,702
2019-11-05 2019-11-01 0.091 1,018,700 +0 0.09% 92,702
2019-11-04 2019-10-31 0.091 1,018,700 +0 0.09% 92,702
2019-11-01 2019-10-30 0.091 1,018,700 +0 0.09% 92,702
2019-10-31 2019-10-29 0.091 1,018,700 +0 0.09% 92,702
2019-10-30 2019-10-28 0.091 1,018,700 +0 0.09% 92,702
2019-10-29 2019-10-25 0.091 1,018,700 +0 0.09% 92,702
2019-10-28 2019-10-24 0.091 1,018,700 +0 0.09% 92,702
2019-10-25 2019-10-23 0.091 1,018,700 +0 0.09% 92,702
2019-10-24 2019-10-22 0.091 1,018,700 +0 0.09% 92,702
2019-10-23 2019-10-21 0.091 1,018,700 +0 0.09% 92,702
2019-10-22 2019-10-18 0.091 1,018,700 +0 0.09% 92,702
2019-10-21 2019-10-17 0.091 1,018,700 +0 0.09% 92,702
2019-10-18 2019-10-16 0.091 1,018,700 +0 0.09% 92,702
2019-10-17 2019-10-15 0.091 1,018,700 +0 0.09% 92,702
2019-10-16 2019-10-14 0.091 1,018,700 +0 0.09% 92,702
2019-10-15 2019-10-11 0.091 1,018,700 +0 0.09% 92,702
2019-10-14 2019-10-10 0.091 1,018,700 +0 0.09% 92,702
2019-10-11 2019-10-09 0.091 1,018,700 +0 0.09% 92,702
2019-10-10 2019-10-08 0.091 1,018,700 +0 0.09% 92,702
2019-10-09 2019-10-04 0.091 1,018,700 +0 0.09% 92,702
2019-10-08 2019-10-03 0.091 1,018,700 +0 0.09% 92,702
2019-10-04 2019-10-02 0.091 1,018,700 +0 0.09% 92,702
2019-10-03 2019-09-30 0.091 1,018,700 +0 0.09% 92,702
2019-10-02 2019-09-27 0.091 1,018,700 +0 0.09% 92,702
2019-09-30 2019-09-26 0.091 1,018,700 +0 0.09% 92,702
2019-09-27 2019-09-25 0.091 1,018,700 +0 0.09% 92,702
2019-09-26 2019-09-24 0.091 1,018,700 +0 0.09% 92,702
2019-09-25 2019-09-23 0.091 1,018,700 +0 0.09% 92,702
2019-09-24 2019-09-20 0.091 1,018,700 +0 0.09% 92,702
2019-09-23 2019-09-19 0.091 1,018,700 +0 0.09% 92,702
2019-09-20 2019-09-18 0.091 1,018,700 +0 0.09% 92,702
2019-09-19 2019-09-17 0.091 1,018,700 +0 0.09% 92,702
2019-09-18 2019-09-16 0.091 1,018,700 +0 0.09% 92,702
2019-09-17 2019-09-13 0.091 1,018,700 +0 0.09% 92,702
2019-09-16 2019-09-12 0.091 1,018,700 +0 0.09% 92,702
2019-09-13 2019-09-11 0.091 1,018,700 +0 0.09% 92,702
2019-09-12 2019-09-10 0.091 1,018,700 +0 0.09% 92,702
2019-09-11 2019-09-09 0.091 1,018,700 +0 0.09% 92,702
2019-09-10 2019-09-06 0.091 1,018,700 +0 0.09% 92,702
2019-09-09 2019-09-05 0.091 1,018,700 +0 0.09% 92,702
2019-09-06 2019-09-04 0.091 1,018,700 +0 0.09% 92,702
2019-09-05 2019-09-03 0.091 1,018,700 +0 0.09% 92,702
2019-09-04 2019-09-02 0.091 1,018,700 +0 0.09% 92,702
2019-09-03 2019-08-30 0.091 1,018,700 +0 0.09% 92,702
2019-09-02 2019-08-29 0.091 1,018,700 +0 0.09% 92,702
2019-08-30 2019-08-28 0.091 1,018,700 +0 0.09% 92,702
2019-08-29 2019-08-27 0.091 1,018,700 +0 0.09% 92,702
2019-08-28 2019-08-26 0.091 1,018,700 +0 0.09% 92,702
2019-08-27 2019-08-23 0.091 1,018,700 +0 0.09% 92,702
2019-08-26 2019-08-22 0.091 1,018,700 +0 0.09% 92,702
2019-08-23 2019-08-21 0.091 1,018,700 +0 0.09% 92,702
2019-08-22 2019-08-20 0.091 1,018,700 +0 0.09% 92,702
2019-08-21 2019-08-19 0.091 1,018,700 +0 0.09% 92,702
2019-08-20 2019-08-16 0.091 1,018,700 +0 0.09% 92,702
2019-08-19 2019-08-15 0.091 1,018,700 +0 0.09% 92,702
2019-08-16 2019-08-14 0.091 1,018,700 +0 0.09% 92,702
2019-08-15 2019-08-13 0.091 1,018,700 +0 0.09% 92,702
2019-08-14 2019-08-12 0.091 1,018,700 +0 0.09% 92,702
2019-08-13 2019-08-09 0.091 1,018,700 +0 0.09% 92,702
2019-08-12 2019-08-08 0.091 1,018,700 +0 0.09% 92,702
2019-08-09 2019-08-07 0.091 1,018,700 +0 0.09% 92,702
2019-08-08 2019-08-06 0.091 1,018,700 +0 0.09% 92,702
2019-08-07 2019-08-05 0.091 1,018,700 +0 0.09% 92,702
2019-08-06 2019-08-02 0.091 1,018,700 +0 0.09% 92,702
2019-08-05 2019-08-01 0.091 1,018,700 +0 0.09% 92,702
2019-08-02 2019-07-31 0.091 1,018,700 +0 0.09% 92,702
2019-08-01 2019-07-30 0.091 1,018,700 +0 0.09% 92,702
2019-07-31 2019-07-29 0.091 1,018,700 +0 0.09% 92,702
2019-07-30 2019-07-26 0.091 1,018,700 +0 0.09% 92,702
2019-07-29 2019-07-25 0.091 1,018,700 +0 0.09% 92,702
2019-07-26 2019-07-24 0.091 1,018,700 +0 0.09% 92,702
2019-07-25 2019-07-23 0.091 1,018,700 +0 0.09% 92,702
2019-07-24 2019-07-22 0.091 1,018,700 +0 0.09% 92,702
2019-07-23 2019-07-19 0.091 1,018,700 +0 0.09% 92,702
2019-07-22 2019-07-18 0.091 1,018,700 +0 0.09% 92,702
2019-07-19 2019-07-17 0.091 1,018,700 +0 0.09% 92,702
2019-07-18 2019-07-16 0.091 1,018,700 +0 0.09% 92,702
2019-07-17 2019-07-15 0.091 1,018,700 +0 0.09% 92,702
2019-07-16 2019-07-12 0.091 1,018,700 +0 0.09% 92,702
2019-07-15 2019-07-11 0.091 1,018,700 +0 0.09% 92,702
2019-07-12 2019-07-10 0.091 1,018,700 +0 0.09% 92,702
2019-07-11 2019-07-09 0.091 1,018,700 +0 0.09% 92,702
2019-07-10 2019-07-08 0.091 1,018,700 +0 0.09% 92,702
2019-07-09 2019-07-05 0.091 1,018,700 +0 0.09% 92,702
2019-07-08 2019-07-04 0.091 1,018,700 +0 0.09% 92,702
2019-07-05 2019-07-03 0.091 1,018,700 +0 0.09% 92,702
2019-07-04 2019-07-02 0.091 1,018,700 +0 0.09% 92,702
2019-07-03 2019-06-28 0.091 1,018,700 +0 0.09% 92,702
2019-07-02 2019-06-27 0.091 1,018,700 +0 0.09% 92,702
2019-06-28 2019-06-26 0.091 1,018,700 +0 0.09% 92,702
2019-06-27 2019-06-25 0.091 1,018,700 +0 0.09% 92,702
2019-06-26 2019-06-24 0.091 1,018,700 +0 0.09% 92,702
2019-06-25 2019-06-21 0.091 1,018,700 +0 0.09% 92,702
2019-06-24 2019-06-20 0.091 1,018,700 +0 0.09% 92,702
2019-06-21 2019-06-19 0.091 1,018,700 +0 0.09% 92,702
2019-06-20 2019-06-18 0.091 1,018,700 +0 0.09% 92,702
2019-06-19 2019-06-17 0.091 1,018,700 +0 0.09% 92,702
2019-06-18 2019-06-14 0.091 1,018,700 +0 0.09% 92,702
2019-06-17 2019-06-13 0.091 1,018,700 +0 0.09% 92,702
2019-06-14 2019-06-12 0.091 1,018,700 +0 0.09% 92,702
2019-06-13 2019-06-11 0.091 1,018,700 +0 0.09% 92,702
2019-06-12 2019-06-10 0.091 1,018,700 +0 0.09% 92,702
2019-06-11 2019-06-06 0.091 1,018,700 +0 0.09% 92,702
2019-06-10 2019-06-05 0.091 1,018,700 +0 0.09% 92,702
2019-06-06 2019-06-04 0.091 1,018,700 +0 0.09% 92,702
2019-06-05 2019-06-03 0.091 1,018,700 +0 0.09% 92,702
2019-06-04 2019-05-31 0.091 1,018,700 +0 0.09% 92,702
2019-06-03 2019-05-30 0.091 1,018,700 +0 0.09% 92,702
2019-05-31 2019-05-29 0.091 1,018,700 +0 0.09% 92,702
2019-05-30 2019-05-28 0.091 1,018,700 +0 0.09% 92,702
2019-05-29 2019-05-27 0.091 1,018,700 +0 0.09% 92,702
2019-05-28 2019-05-24 0.091 1,018,700 +0 0.09% 92,702
2019-05-27 2019-05-23 0.091 1,018,700 +0 0.09% 92,702
2019-05-24 2019-05-22 0.091 1,018,700 +0 0.09% 92,702
2019-05-23 2019-05-21 0.091 1,018,700 +0 0.09% 92,702
2019-05-22 2019-05-20 0.091 1,018,700 +0 0.09% 92,702
2019-05-21 2019-05-17 0.091 1,018,700 +0 0.09% 92,702
2019-05-20 2019-05-16 0.091 1,018,700 +0 0.09% 92,702
2019-05-17 2019-05-15 0.091 1,018,700 +0 0.09% 92,702
2019-05-16 2019-05-14 0.091 1,018,700 +0 0.09% 92,702
2019-05-15 2019-05-10 0.091 1,018,700 +0 0.09% 92,702
2019-05-14 2019-05-09 0.091 1,018,700 +0 0.09% 92,702
2019-05-10 2019-05-08 0.091 1,018,700 +0 0.09% 92,702
2019-05-09 2019-05-07 0.091 1,018,700 +0 0.09% 92,702
2019-05-08 2019-05-06 0.091 1,018,700 +0 0.09% 92,702
2019-05-07 2019-05-03 0.091 1,018,700 +0 0.09% 92,702
2019-05-06 2019-05-02 0.091 1,018,700 +0 0.09% 92,702
2019-05-03 2019-04-30 0.091 1,018,700 +0 0.09% 92,702
2019-05-02 2019-04-29 0.091 1,018,700 +0 0.09% 92,702
2019-04-30 2019-04-26 0.091 1,018,700 +0 0.09% 92,702
2019-04-29 2019-04-25 0.091 1,018,700 +0 0.09% 92,702
2019-04-26 2019-04-24 0.091 1,018,700 +0 0.09% 92,702
2019-04-25 2019-04-23 0.091 1,018,700 +0 0.09% 92,702
2019-04-24 2019-04-18 0.091 1,018,700 +0 0.09% 92,702
2019-04-23 2019-04-17 0.091 1,018,700 +0 0.09% 92,702
2019-04-18 2019-04-16 0.091 1,018,700 +0 0.09% 92,702
2019-04-17 2019-04-15 0.091 1,018,700 +0 0.09% 92,702
2019-04-16 2019-04-12 0.091 1,018,700 +0 0.09% 92,702
2019-04-15 2019-04-11 0.091 1,018,700 +0 0.09% 92,702
2019-04-12 2019-04-10 0.091 1,018,700 +0 0.09% 92,702
2019-04-11 2019-04-09 0.091 1,018,700 +0 0.09% 92,702
2019-04-10 2019-04-08 0.091 1,018,700 +0 0.09% 92,702
2019-04-09 2019-04-04 0.091 1,018,700 +0 0.09% 92,702
2019-04-08 2019-04-03 0.091 1,018,700 -100,000 0.09% 92,702
2018-11-19 2018-11-15 0.094 1,118,700 -152,000 0.09% 105,158
2018-11-15 2018-11-13 0.091 1,270,700 +456,000 0.11% 115,634
2018-10-09 2018-10-05 0.098 814,700 -630 0.07% 79,841
2018-09-18 2018-09-14 0.094 815,330 -480,000 0.07% 76,641
2018-09-13 2018-09-11 0.118 1,295,330 -312,000 0.11% 152,849
2018-09-10 2018-09-06 0.091 1,607,330 +720,000 0.14% 146,267
2018-09-07 2018-09-05 0.103 887,330 -1,168,000 0.07% 91,395
2018-09-03 2018-08-30 0.076 2,055,330 -424,000 0.17% 156,205
2018-08-31 2018-08-29 0.074 2,479,330 -296,000 0.21% 183,470
2018-08-30 2018-08-28 0.076 2,775,330 +400,000 0.23% 210,925
2018-08-27 2018-08-23 0.083 2,375,330 +304,000 0.20% 197,152
2018-08-20 2018-08-16 0.100 2,071,330 +320,000 0.17% 207,133
2018-08-16 2018-08-14 0.119 1,751,330 +400,000 0.15% 208,408
2018-08-02 2018-07-31 0.147 1,351,330 +72,000 0.11% 198,646
2018-08-01 2018-07-30 0.149 1,279,330 +192,000 0.11% 190,620
2018-07-30 2018-07-26 0.156 1,087,330 +32,000 0.09% 169,623
2018-07-27 2018-07-25 0.156 1,055,330 +16,000 0.09% 164,631
2018-07-23 2018-07-19 0.172 1,039,330 -24,000 0.09% 178,765
2018-04-10 2018-04-06 0.285 1,063,330 -498,000 0.09% 303,049
2018-04-03 2018-03-28 0.231 1,561,330 -320,000 0.13% 360,667
2018-03-29 2018-03-27 0.237 1,881,330 -40,000 0.16% 445,875
2018-03-27 2018-03-23 0.226 1,921,330 +56,000 0.16% 434,221
2018-03-26 2018-03-22 0.224 1,865,330 -2,425 0.16% 417,834
2018-03-22 2018-03-20 0.243 1,867,755 +136,000 0.16% 453,864
2018-03-21 2018-03-19 0.249 1,731,755 +264,000 0.15% 431,207
2018-03-02 2018-02-28 0.210 1,467,755 -24,000 0.12% 308,229
2018-02-23 2018-02-21 0.207 1,491,755 -80,000 0.13% 308,793
2018-02-21 2018-02-15 0.162 1,571,755 -103,600 0.13% 254,624
2018-02-20 2018-02-13 0.168 1,675,355 -11,600 0.14% 281,460
2018-02-14 2018-02-12 0.158 1,686,955 -215,000 0.14% 266,539
2018-02-13 2018-02-09 0.150 1,901,955 -122,000 0.16% 285,293
2018-02-12 2018-02-08 0.152 2,023,955 +440,000 0.17% 307,641
2018-02-09 2018-02-07 0.151 1,583,955 -691,600 0.13% 239,177
2018-02-08 2018-02-06 0.153 2,275,555 +50,000 0.19% 348,160
2018-02-07 2018-02-05 0.155 2,225,555 +486,400 0.19% 344,961
2018-02-05 2018-02-01 0.182 1,739,155 +16,600 0.15% 316,526
2018-02-02 2018-01-31 0.198 1,722,555 +188,600 0.15% 341,066
2018-01-31 2018-01-29 0.240 1,533,955 -1 0.13% 368,149
2018-01-26 2018-01-24 0.260 1,533,956 +50,000 0.13% 398,829
2018-01-22 2018-01-18 0.240 1,483,956 +75,000 0.13% 356,149
2018-01-17 2018-01-15 0.280 1,408,956 -15,000 0.12% 394,508
2018-01-16 2018-01-12 0.320 1,423,956 +25,000 0.12% 455,666
2018-01-15 2018-01-11 0.320 1,398,956 -700,000 0.12% 447,666
2018-01-12 2018-01-10 0.260 2,098,956 +75,000 0.18% 545,729
2018-01-10 2018-01-08 0.260 2,023,956 +40,000 0.17% 526,229
2018-01-09 2018-01-05 0.220 1,983,956 +22,000 0.17% 436,470
2018-01-08 2018-01-04 0.220 1,961,956 -8,000 0.17% 431,630
2018-01-04 2018-01-02 0.220 1,969,956 +155,000 0.17% 433,390
2018-01-03 2017-12-29 0.220 1,814,956 -25,000 0.15% 399,290
2018-01-02 2017-12-28 0.240 1,839,956 +50,000 0.16% 441,589
2017-12-28 2017-12-22 0.240 1,789,956 +245,000 0.15% 429,589
2017-12-27 2017-12-21 0.240 1,544,956 +200,000 0.13% 370,789
2017-12-22 2017-12-20 0.240 1,344,956 -38,000 0.11% 322,789
2017-12-20 2017-12-18 0.240 1,382,956 -59,000 0.12% 331,909
2017-12-18 2017-12-14 0.260 1,441,956 -26,000 0.12% 374,909
2017-12-15 2017-12-13 0.260 1,467,956 -96,000 0.12% 381,669
2017-12-14 2017-12-12 0.280 1,563,956 -28,000 0.13% 437,908
2017-12-13 2017-12-11 0.260 1,591,956 +20,000 0.13% 413,909
2017-12-12 2017-12-08 0.300 1,571,956 +26,000 0.13% 471,587
2017-12-11 2017-12-07 0.300 1,545,956 +96,000 0.13% 463,787
2017-12-08 2017-12-06 0.360 1,449,956 -250,000 0.12% 521,984
2017-11-29 2017-11-27 0.300 1,699,956 -75,000 0.14% 509,987
2017-11-23 2017-11-21 0.260 1,774,956 +75,000 0.15% 461,489
2017-11-20 2017-11-16 0.300 1,699,956 -150,000 0.14% 509,987
2017-11-17 2017-11-15 0.260 1,849,956 +150,000 0.16% 480,989
2017-11-16 2017-11-14 0.280 1,699,956 -75,000 0.14% 475,988
2017-10-23 2017-10-19 0.260 1,774,956 -200,000 0.15% 461,489
2017-10-17 2017-10-13 0.260 1,974,956 +104,400 0.17% 513,489
2017-10-16 2017-10-12 0.280 1,870,556 -79,400 0.16% 523,756
2017-10-13 2017-10-11 0.280 1,949,956 -58,800 0.17% 545,988
2017-10-12 2017-10-10 0.280 2,008,756 -25,000 0.17% 562,452
2017-10-11 2017-10-09 0.280 2,033,756 -351,200 0.17% 569,452
2017-10-09 2017-10-04 0.240 2,384,956 +200,000 0.20% 572,389
2017-10-06 2017-10-03 0.260 2,184,956 +485,000 0.19% 568,089
2017-09-15 2017-09-13 0.380 1,699,956 -5,000 0.15% 645,983
2017-09-14 2017-09-12 0.380 1,704,956 +5,000 0.15% 647,883
2017-09-12 2017-09-08 0.380 1,699,956 +75,000 0.15% 645,983
2017-09-07 2017-09-05 0.440 1,624,956 -500,000 0.14% 714,981
2017-09-06 2017-09-04 0.360 2,124,956 +175,000 0.18% 764,984
2017-08-07 2017-08-03 0.380 1,949,956 +50,000 0.17% 740,983
2017-08-01 2017-07-28 0.400 1,899,956 +83,000 0.16% 759,982
2017-07-11 2017-07-07 0.440 1,816,956 +50,000 0.16% 799,461
2017-07-07 2017-07-05 0.420 1,766,956 +75,000 0.15% 742,122
2017-07-03 2017-06-29 0.440 1,691,956 -75,000 0.15% 744,461
2017-06-30 2017-06-28 0.440 1,766,956 -10,000 0.15% 777,461
2017-06-29 2017-06-27 0.460 1,776,956 +75,000 0.15% 817,400
2017-06-21 2017-06-19 0.520 1,701,956 +50,000 0.15% 885,017
2017-06-16 2017-06-14 0.520 1,651,956 +50,000 0.14% 859,017
2017-06-15 2017-06-13 0.520 1,601,956 +50,000 0.14% 833,017
2017-05-29 2017-05-25 0.540 1,551,956 +50,000 0.13% 838,056
2017-03-29 2017-03-27 0.560 1,501,956 +10,000 0.13% 841,095
2017-03-08 2017-03-06 0.600 1,491,956 +50,000 0.13% 895,174
2017-03-07 2017-03-03 0.600 1,441,956 +10,000 0.12% 865,174
2017-03-02 2017-02-28 0.620 1,431,956 +75,000 0.12% 887,813
2017-02-28 2017-02-24 0.620 1,356,956 -25,000 0.12% 841,313
2017-02-27 2017-02-23 0.620 1,381,956 +50,000 0.12% 856,813
2017-02-24 2017-02-22 0.600 1,331,956 -20,000 0.11% 799,174
2017-02-22 2017-02-20 0.620 1,351,956 +75,000 0.12% 838,213
2017-02-21 2017-02-17 0.640 1,276,956 +60,000 0.11% 817,252
2017-02-20 2017-02-16 0.680 1,216,956 -56,400 0.10% 827,530
2017-02-17 2017-02-15 0.640 1,273,356 -12,000 0.11% 814,948
2017-02-16 2017-02-14 0.700 1,285,356 -177,400 0.11% 899,749
2017-02-14 2017-02-10 0.540 1,462,756 +50,000 0.13% 789,888
2017-02-02 2017-01-27 0.520 1,412,756 -5,000 0.12% 734,633
2017-02-01 2017-01-25 0.520 1,417,756 +60,000 0.12% 737,233
2017-01-26 2017-01-24 0.560 1,357,756 -4,700,200 0.12% 760,343
2017-01-25 2017-01-23 0.540 6,057,956 +102,400 0.52% 3,271,296
2017-01-24 2017-01-20 0.600 5,955,556 +278,600 0.51% 3,573,334
2017-01-23 2017-01-19 0.840 5,676,956 +211,800 0.49% 4,768,643
2017-01-19 2017-01-17 1.040 5,465,156 +61,000 0.47% 5,683,762
2017-01-18 2017-01-16 1.040 5,404,156 +9,600 0.46% 5,620,322
2017-01-13 2017-01-11 1.060 5,394,556 +37,800 0.46% 5,718,229
2017-01-12 2017-01-10 1.160 5,356,756 +2,734,000 0.46% 6,213,837
2017-01-11 2017-01-09 1.240 2,622,756 +139,400 0.22% 3,252,217
2017-01-10 2017-01-06 1.260 2,483,356 +1,885,400 0.21% 3,129,029
2017-01-09 2017-01-05 1.260 597,956 +2,800 0.05% 753,425
2017-01-04 2016-12-30 1.240 595,156 +2,200 0.05% 737,993
2017-01-03 2016-12-29 1.300 592,956 +5,000 0.05% 770,843
2016-12-30 2016-12-28 1.240 587,956 +50,000 0.05% 729,065
2016-12-23 2016-12-21 1.160 537,956 +6,200 0.05% 624,029
2016-12-22 2016-12-20 1.140 531,756 -45,000 0.05% 606,202
2016-11-30 2016-11-28 1.060 576,756 +150,000 0.05% 611,361
2016-11-04 2016-11-02 0.980 426,756 -60,000 0.04% 418,221
2016-11-03 2016-11-01 0.920 486,756 +60,000 0.05% 447,816
2016-07-20 2016-07-18 0.760 426,756 +2,000 0.04% 324,335
2016-07-07 2016-07-05 0.900 424,756 +8,000 0.04% 382,280
2016-07-05 2016-06-30 0.980 416,756 -50,000 0.04% 408,421
2016-07-04 2016-06-29 0.980 466,756 +50,000 0.05% 457,421
2016-06-10 2016-06-07 1.040 416,756 -7,400 0.04% 433,426
2016-06-06 2016-06-02 1.000 424,156 -50,000 0.04% 424,156
2016-05-25 2016-05-23 0.920 474,156 -5,400 0.05% 436,224
2016-05-24 2016-05-20 0.960 479,556 +50,000 0.05% 460,374
2016-05-18 2016-05-16 1.000 429,556 -100,000 0.04% 429,556
2016-05-17 2016-05-13 1.000 529,556 +50,000 0.05% 529,556
2016-05-16 2016-05-12 0.980 479,556 +51,800 0.05% 469,965
2016-05-13 2016-05-11 0.980 427,756 +62,800 0.04% 419,201
2016-04-27 2016-04-25 1.140 364,956 -80,000 0.04% 416,050
2016-04-22 2016-04-20 1.040 444,956 +80,000 0.04% 462,754
2016-04-14 2016-04-12 1.220 364,956 -6,000 0.04% 445,246
2016-04-13 2016-04-11 1.060 370,956 -80,000 0.04% 393,213
2016-04-08 2016-04-06 1.040 450,956 +20,000 0.04% 468,994
2016-03-23 2016-03-21 0.980 430,956 -10,000 0.05% 422,337
2016-03-04 2016-03-02 0.980 440,956 -87,800 0.05% 432,137
2016-02-29 2016-02-25 0.980 528,756 +87,800 0.06% 518,181
2016-01-14 2016-01-12 0.920 440,956 -50,000 0.05% 405,680
2016-01-13 2016-01-11 0.960 490,956 +50,000 0.05% 471,318
2016-01-04 2015-12-29 1.120 440,956 +60,000 0.05% 493,871
2015-12-29 2015-12-24 1.160 380,956 +10,000 0.04% 441,909
2015-11-18 2015-11-16 1.260 370,956 -950,000 0.04% 467,405
2015-11-16 2015-11-12 1.340 1,320,956 -50,000 0.15% 1,770,081
2015-11-13 2015-11-11 1.260 1,370,956 +350,000 0.15% 1,727,405
2015-11-12 2015-11-10 1.300 1,020,956 +600,000 0.11% 1,327,243
2015-11-11 2015-11-09 1.200 420,956 -90,000 0.05% 505,147
2015-10-29 2015-10-27 1.000 510,956 +50,000 0.06% 510,956
2015-10-27 2015-10-23 1.020 460,956 -4,400 0.05% 470,175
2015-10-26 2015-10-22 1.000 465,356 -25,600 0.05% 465,356
2015-10-20 2015-10-16 1.040 490,956 -90,000 0.05% 510,594
2015-10-15 2015-10-13 1.040 580,956 +90,000 0.06% 604,194
2015-10-14 2015-10-12 1.060 490,956 -90,000 0.05% 520,413
2015-10-13 2015-10-09 1.080 580,956 +90,000 0.06% 627,432
2015-10-09 2015-10-07 1.080 490,956 -15,000 0.05% 530,232
2015-10-06 2015-10-02 0.980 505,956 -10,000 0.06% 495,837
2015-09-24 2015-09-22 1.020 515,956 +105,000 0.06% 526,275
2015-09-07 2015-09-02 1.000 410,956 -20,000 0.05% 410,956
2015-08-31 2015-08-27 1.060 430,956 -25,000 0.05% 456,813
2015-08-28 2015-08-26 0.960 455,956 -25,000 0.05% 437,718
2015-08-27 2015-08-25 0.960 480,956 -15,000 0.05% 461,718
2015-08-26 2015-08-24 0.920 495,956 +15,000 0.05% 456,280
2015-08-19 2015-08-17 1.120 480,956 +50,000 0.05% 538,671
2015-08-13 2015-08-11 1.200 430,956 -50,000 0.05% 517,147
2015-08-11 2015-08-07 1.200 480,956 -50,000 0.05% 577,147
2015-08-10 2015-08-06 1.140 530,956 -350,000 0.06% 605,290
2015-08-06 2015-08-04 1.140 880,956 -350,000 0.10% 1,004,290
2015-08-05 2015-08-03 1.160 1,230,956 +80,000 0.14% 1,427,909
2015-08-04 2015-07-31 1.220 1,150,956 +350,000 0.13% 1,404,166
2015-07-31 2015-07-29 1.260 800,956 +300,000 0.09% 1,009,205
2015-07-30 2015-07-28 1.240 500,956 +50,000 0.06% 621,185
2015-07-29 2015-07-27 1.220 450,956 -250,000 0.05% 550,166
2015-07-28 2015-07-24 1.400 700,956 +100,000 0.08% 981,338
2015-07-27 2015-07-23 1.420 600,956 +150,000 0.07% 853,358
2015-07-22 2015-07-20 1.360 450,956 -75,000 0.05% 613,300
2015-07-21 2015-07-17 1.400 525,956 +25,000 0.06% 736,338
2015-07-17 2015-07-15 1.380 500,956 -15,000 0.06% 691,319
2015-07-16 2015-07-14 1.420 515,956 +50,000 0.06% 732,658
2015-07-15 2015-07-13 1.460 465,956 +15,000 0.05% 680,296
2015-07-13 2015-07-09 1.320 450,956 +3,600 0.05% 595,262
2015-07-10 2015-07-08 0.880 447,356 +51,000 0.05% 393,673
2015-07-08 2015-07-06 1.280 396,356 -740,000 0.04% 507,336
2015-07-07 2015-07-03 1.440 1,136,356 -44,000 0.13% 1,636,353
2015-07-06 2015-07-02 1.720 1,180,356 +35,000 0.13% 2,030,212
2015-07-03 2015-06-30 1.880 1,145,356 -55,000 0.13% 2,153,269
2015-07-02 2015-06-29 1.980 1,200,356 +50,000 0.13% 2,376,705
2015-06-30 2015-06-26 2.060 1,150,356 -10,000 0.13% 2,369,733
2015-06-29 2015-06-25 2.160 1,160,356 +202,600 0.13% 2,506,369
2015-06-26 2015-06-24 2.000 957,756 +82,400 0.11% 1,915,512
2015-06-25 2015-06-23 2.040 875,356 +500,000 0.10% 1,785,726
2015-06-24 2015-06-22 2.020 375,356 -1,520,000 0.04% 758,219
2015-06-19 2015-06-17 2.300 1,895,356 +893,400 0.21% 4,359,319
2015-06-18 2015-06-16 1.940 1,001,956 +78,000 0.11% 1,943,795
2015-06-17 2015-06-15 1.960 923,956 -200,000 0.10% 1,810,954
2015-06-16 2015-06-12 1.960 1,123,956 -685,000 0.13% 2,202,954
2015-06-15 2015-06-11 1.960 1,808,956 -743,400 0.20% 3,545,554
2015-06-12 2015-06-10 1.960 2,552,356 -65,200 0.28% 5,002,618
2015-06-11 2015-06-09 1.920 2,617,556 +65,000 0.29% 5,025,708
2015-06-10 2015-06-08 2.100 2,552,556 +98,000 0.28% 5,360,368
2015-06-09 2015-06-05 2.200 2,454,556 -100,000 0.27% 5,400,023
2015-06-08 2015-06-04 2.320 2,554,556 +50,000 0.28% 5,926,570
2015-06-05 2015-06-03 2.460 2,504,556 +350,000 0.28% 6,161,208
2015-06-04 2015-06-02 2.280 2,154,556 +15,000 0.24% 4,912,388
2015-06-03 2015-06-01 2.360 2,139,556 -25,800 0.24% 5,049,352
2015-06-02 2015-05-29 2.080 2,165,356 +34,400 0.26% 4,503,940
2015-06-01 2015-05-28 1.940 2,130,956 -666,400 0.26% 4,134,055
2015-05-29 2015-05-27 2.060 2,797,356 +2,070,000 0.35% 5,762,553
2015-05-28 2015-05-26 1.780 727,356 +365,000 0.09% 1,294,694
2015-05-27 2015-05-22 1.620 362,356 -200,000 0.05% 587,017
2015-05-26 2015-05-21 1.580 562,356 -145,000 0.07% 888,522
2015-05-22 2015-05-20 1.520 707,356 +50,000 0.09% 1,075,181
2015-05-21 2015-05-19 1.540 657,356 +220,000 0.08% 1,012,328
2015-05-19 2015-05-15 1.580 437,356 +85,000 0.06% 691,022
2015-05-18 2015-05-14 1.440 352,356 +15,000 0.04% 507,393
2015-05-15 2015-05-13 1.500 337,356 +80,000 0.04% 506,034
2015-05-14 2015-05-12 1.560 257,356 -60,000 0.03% 401,475
2015-05-13 2015-05-11 1.660 317,356 +80,000 0.04% 526,811
2015-05-11 2015-05-07 1.620 237,356 +50,000 0.03% 384,517
2015-05-07 2015-05-05 1.740 187,356 -55,000 0.02% 325,999
2015-05-06 2015-05-04 1.960 242,356 -400,000 0.03% 475,018
2015-05-05 2015-04-30 1.980 642,356 +475,000 0.08% 1,271,865
2015-04-30 2015-04-28 1.720 167,356 +10,000 0.02% 287,852
2015-04-29 2015-04-27 1.840 157,356 -265,000 0.02% 289,535
2015-04-28 2015-04-24 1.420 422,356 -50,000 0.05% 599,746
2015-04-27 2015-04-23 1.360 472,356 -70,000 0.06% 642,404
2015-04-24 2015-04-22 1.200 542,356 -179,200 0.07% 650,827
2015-04-23 2015-04-21 1.240 721,556 -100,000 0.09% 894,729
2015-04-22 2015-04-20 1.220 821,556 -190,000 0.10% 1,002,298
2015-04-21 2015-04-17 1.120 1,011,556 -370,000 0.13% 1,132,943
2015-04-20 2015-04-16 1.060 1,381,556 -350,000 0.18% 1,464,449
2015-04-17 2015-04-15 0.940 1,731,556 +170,000 0.22% 1,627,663
2015-04-16 2015-04-14 0.980 1,561,556 +40,000 0.20% 1,530,325
2015-04-15 2015-04-13 1.000 1,521,556 +100,000 0.19% 1,521,556
2015-04-13 2015-04-09 0.960 1,421,556 +300,000 0.18% 1,364,694
2015-04-10 2015-04-08 0.980 1,121,556 +10,000 0.14% 1,099,125
2015-04-09 2015-04-02 1.020 1,111,556 +102,000 0.14% 1,133,787
2015-04-02 2015-03-31 1.200 1,009,556 +20,000 0.13% 1,211,467
2015-03-31 2015-03-27 1.140 989,556 -50,000 0.13% 1,128,094
2015-03-30 2015-03-26 1.080 1,039,556 +100,000 0.13% 1,122,720
2015-03-27 2015-03-25 1.100 939,556 +50,000 0.12% 1,033,512
2015-03-26 2015-03-24 1.140 889,556 +130,000 0.11% 1,014,094
2015-03-25 2015-03-23 1.160 759,556 +50,000 0.10% 881,085
2015-03-24 2015-03-20 1.220 709,556 +51,200 0.09% 865,658
2015-03-23 2015-03-19 1.220 658,356 -86,200 0.08% 803,194
2015-03-20 2015-03-18 1.260 744,556 +169,200 0.09% 938,141
2015-03-19 2015-03-17 1.260 575,356 +185,000 0.07% 724,949
2015-03-17 2015-03-13 1.120 390,356 +43,800 0.05% 437,199
2015-03-16 2015-03-12 1.080 346,556 +130,000 0.04% 374,280
2015-03-13 2015-03-11 1.200 216,556 -38,800 0.03% 259,867
2015-03-12 2015-03-10 0.980 255,356 +70,000 0.03% 250,249
2015-03-09 2015-03-05 1.060 185,356 -45,000 0.02% 196,477
2015-03-06 2015-03-04 1.060 230,356 +50,000 0.03% 244,177
2015-03-03 2015-02-27 1.140 180,356 -100,000 0.02% 205,606
2015-03-02 2015-02-26 1.160 280,356 +100,000 0.04% 325,213
2015-02-13 2015-02-11 1.240 180,356 -30,000 0.02% 223,641
2015-02-12 2015-02-10 1.320 210,356 +100,000 0.03% 277,670
2015-02-06 2015-02-04 1.400 110,356 +20,000 0.01% 154,498
2015-02-02 2015-01-29 1.520 90,356 +15,000 0.01% 137,341
2015-01-20 2015-01-16 1.400 75,356 -30,000 0.01% 105,498
2015-01-19 2015-01-15 1.420 105,356 -65,000 0.01% 149,606
2015-01-13 2015-01-09 1.460 170,356 +30,000 0.02% 248,720
2015-01-12 2015-01-08 1.460 140,356 -5,000 0.02% 204,920
2015-01-09 2015-01-07 1.520 145,356 +20,000 0.02% 220,941
2015-01-08 2015-01-06 1.640 125,356 +20,000 0.02% 205,584
2015-01-05 2014-12-31 1.480 105,356 +30,000 0.01% 155,927
2014-12-22 2014-12-18 1.840 75,356 -100,000 0.01% 138,655
2014-12-19 2014-12-17 1.420 175,356 +50,000 0.02% 249,006
2014-12-17 2014-12-15 1.600 125,356 +50,000 0.02% 200,570
2014-12-01 2014-11-27 2.480 75,356 -8,000 0.01% 186,883
2014-11-26 2014-11-24 2.940 83,356 -1,000 0.01% 245,067
2014-11-25 2014-11-21 2.280 84,356 +6,000 0.01% 192,332
2014-11-24 2014-11-20 2.100 78,356 -45,000 0.01% 164,548
2014-11-21 2014-11-19 2.340 123,356 -128,000 0.02% 288,653
2014-11-20 2014-11-18 1.260 251,356 +26,000 0.03% 316,709
2014-11-18 2014-11-14 1.120 225,356 +50,000 0.03% 252,399
2014-11-10 2014-11-06 1.400 175,356 -40,000 0.02% 245,498
2014-11-04 2014-10-31 1.440 215,356 +85,000 0.03% 310,113
2014-10-20 2014-10-16 1.520 130,356 -125,000 0.02% 198,141
2014-10-14 2014-10-10 1.800 255,356 +75,000 0.03% 459,641
2014-10-09 2014-10-07 1.760 180,356 +50,000 0.02% 317,427
2014-10-06 2014-09-30 1.920 130,356 -45,000 0.02% 250,284
2014-09-26 2014-09-24 2.060 175,356 +75,000 0.02% 361,233
2014-08-11 2014-08-07 2.540 100,356 -25,000 0.02% 254,904
2014-08-08 2014-08-06 2.460 125,356 +15,000 0.02% 308,376
2014-08-07 2014-08-05 2.640 110,356 +10,000 0.02% 291,340
2014-08-01 2014-07-30 2.840 100,356 -20,000 0.02% 285,011
2014-07-31 2014-07-29 2.600 120,356 -45,000 0.02% 312,926
2014-07-28 2014-07-24 2.340 165,356 +45,000 0.03% 386,933
2014-06-27 2014-06-25 2.560 120,356 -300,000 0.02% 308,111
2014-06-26 2014-06-24 2.520 420,356 -225,000 0.07% 1,059,297
2014-06-18 2014-06-16 2.260 645,356 +1,050 0.10% 1,458,505
2014-06-10 2014-06-06 2.600 644,306 -5,000 0.10% 1,675,196
2014-06-05 2014-06-03 2.680 649,306 +10,000 0.10% 1,740,140
2014-05-30 2014-05-28 2.660 639,306 -85,000 0.10% 1,700,554
2014-05-29 2014-05-27 2.780 724,306 +125,000 0.12% 2,013,571
2014-05-23 2014-05-21 2.300 599,306 +525,000 0.10% 1,378,404
2014-01-27 2014-01-23 4.080 74,306 -1,000 0.01% 303,168
2014-01-24 2014-01-22 4.080 75,306 +1,000 0.01% 307,248
2013-12-18 2013-12-16 3.900 74,306 +15,000 0.01% 289,793
2013-12-13 2013-12-11 4.140 59,306 +20,000 0.01% 245,527
2013-12-11 2013-12-09 4.100 39,306 +10,000 0.01% 161,155
2013-11-22 2013-11-20 4.300 29,306 -2,866 0.00% 126,016
2012-02-09 2012-02-07 3.600 32,172 -7,000 0.04% 115,819
2012-01-31 2012-01-27 3.200 39,172 +7,000 0.05% 125,350
2012-01-03 2011-12-29 3.100 32,172 -6,000 0.04% 99,733
2011-12-23 2011-12-21 3.260 38,172 +6,000 0.05% 124,441
2011-12-09 2011-12-07 4.200 32,172 -7,000 0.04% 135,122
2011-12-07 2011-12-05 3.260 39,172 +7,000 0.05% 127,701
2011-11-10 2011-11-08 3.580 32,172 -7,000 0.04% 115,176
2011-11-04 2011-11-02 3.460 39,172 +7,000 0.05% 135,535
2011-03-28 2011-03-24 6.700 32,172 -4,000 0.04% 215,552
2011-03-24 2011-03-22 6.600 36,172 +4,000 0.05% 238,735
2011-03-21 2011-03-17 6.500 32,172 -3,000 0.04% 209,118
2011-03-17 2011-03-15 6.700 35,172 +3,000 0.05% 235,652
2011-03-09 2011-03-07 7.100 32,172 -2,400 0.04% 228,421
2011-03-07 2011-03-03 7.000 34,572 +2,400 0.05% 242,004
2010-05-25 2010-05-20 8.600 32,172 +630 0.04% 276,679
2010-04-14 2010-04-12 17.400 31,542 -5,000 0.04% 548,831
2010-03-25 2010-03-23 15.400 36,542 -6,250 0.05% 562,747
2010-03-22 2010-03-18 12.600 42,792 -10,000 0.06% 539,179
2010-03-19 2010-03-17 12.800 52,792 +10,000 0.07% 675,738
2010-03-11 2010-03-09 12.600 42,792 -3,000 0.06% 539,179
2010-03-09 2010-03-05 11.000 45,792 +3,000 0.07% 503,712
2010-03-04 2010-03-02 10.400 42,792 -3,000 0.06% 445,037
2010-03-02 2010-02-26 11.000 45,792 +3,000 0.07% 503,712
2010-02-18 2010-02-12 9.402 42,792 -446 0.06% 402,333
2010-01-25 2010-01-21 9.501 43,238 -3,031 0.06% 410,806
2010-01-22 2010-01-20 9.105 46,269 +3,031 0.07% 421,286
2009-12-17 2009-12-15 9.303 43,238 -10,104 0.07% 402,247
2009-12-15 2009-12-11 8.610 53,342 -10,104 0.08% 459,291
2009-02-17 2009-02-13 3.603 63,446 -1,734 0.10% 228,596
2008-08-14 2008-08-12 5.395 65,180 +5,191 0.10% 351,637
2008-07-21 2008-07-17 5.970 59,989 -1,000 0.09% 358,118
2008-03-27 2008-03-25 6.728 60,989 +2,904 0.09% 410,321
2008-03-10 2008-03-06 7.653 58,085 -4,487 0.09% 444,513
2008-01-24 2008-01-22 7.037 62,572 -1,818 0.09% 440,323
2007-10-23 2007-10-18 15.482 64,390 +1,818 0.13% 996,856
2007-08-21 2007-08-17 11.435 62,572 -5,684 0.13% 715,525
2007-08-01 2007-07-30 13.722 68,256 -3,410 0.14% 936,627
2007-07-19 2007-07-17 14.246 71,666 -1,792 0.14% 1,020,937
2007-07-16 2007-07-12 14.246 73,458 -5,826 0.14% 1,046,465
2007-07-09 2007-07-05 14.761 79,284 -5,827 0.15% 1,170,285
2007-07-03 2007-06-28 14.932 85,111 +29,132 0.17% 1,270,903
2007-06-26 2007-06-22 15.276 55,979 0.11% 855,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top