History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 564,800 +0 0.05% 51,397
2021-08-10 2021-08-06 0.091 564,800 +0 0.05% 51,397
2021-08-09 2021-08-05 0.091 564,800 +0 0.05% 51,397
2021-08-06 2021-08-04 0.091 564,800 +0 0.05% 51,397
2021-08-05 2021-08-03 0.091 564,800 +0 0.05% 51,397
2021-08-04 2021-08-02 0.091 564,800 +0 0.05% 51,397
2021-08-03 2021-07-30 0.091 564,800 +0 0.05% 51,397
2021-08-02 2021-07-29 0.091 564,800 +0 0.05% 51,397
2021-07-30 2021-07-28 0.091 564,800 +0 0.05% 51,397
2021-07-29 2021-07-27 0.091 564,800 +0 0.05% 51,397
2021-07-28 2021-07-26 0.091 564,800 +0 0.05% 51,397
2021-07-27 2021-07-23 0.091 564,800 +0 0.05% 51,397
2021-07-26 2021-07-22 0.091 564,800 +0 0.05% 51,397
2021-07-23 2021-07-21 0.091 564,800 +0 0.05% 51,397
2021-07-22 2021-07-20 0.091 564,800 +0 0.05% 51,397
2021-07-21 2021-07-19 0.091 564,800 +0 0.05% 51,397
2021-07-20 2021-07-16 0.091 564,800 +0 0.05% 51,397
2021-07-19 2021-07-15 0.091 564,800 +0 0.05% 51,397
2021-07-16 2021-07-14 0.091 564,800 +0 0.05% 51,397
2021-07-15 2021-07-13 0.091 564,800 +0 0.05% 51,397
2021-07-14 2021-07-12 0.091 564,800 +0 0.05% 51,397
2021-07-13 2021-07-09 0.091 564,800 +0 0.05% 51,397
2021-07-12 2021-07-08 0.091 564,800 +0 0.05% 51,397
2021-07-09 2021-07-07 0.091 564,800 +0 0.05% 51,397
2021-07-08 2021-07-06 0.091 564,800 +0 0.05% 51,397
2021-07-07 2021-07-05 0.091 564,800 +0 0.05% 51,397
2021-07-06 2021-07-02 0.091 564,800 +0 0.05% 51,397
2021-07-05 2021-06-30 0.091 564,800 +0 0.05% 51,397
2021-07-02 2021-06-29 0.091 564,800 +0 0.05% 51,397
2021-06-30 2021-06-28 0.091 564,800 +0 0.05% 51,397
2021-06-29 2021-06-25 0.091 564,800 +0 0.05% 51,397
2021-06-28 2021-06-24 0.091 564,800 +0 0.05% 51,397
2021-06-25 2021-06-23 0.091 564,800 +0 0.05% 51,397
2021-06-24 2021-06-22 0.091 564,800 +0 0.05% 51,397
2021-06-23 2021-06-21 0.091 564,800 +0 0.05% 51,397
2021-06-22 2021-06-18 0.091 564,800 +0 0.05% 51,397
2021-06-21 2021-06-17 0.091 564,800 +0 0.05% 51,397
2021-06-18 2021-06-16 0.091 564,800 +0 0.05% 51,397
2021-06-17 2021-06-15 0.091 564,800 +0 0.05% 51,397
2021-06-16 2021-06-11 0.091 564,800 +0 0.05% 51,397
2021-06-15 2021-06-10 0.091 564,800 +0 0.05% 51,397
2021-06-11 2021-06-09 0.091 564,800 +0 0.05% 51,397
2021-06-10 2021-06-08 0.091 564,800 +0 0.05% 51,397
2021-06-09 2021-06-07 0.091 564,800 +0 0.05% 51,397
2021-06-08 2021-06-04 0.091 564,800 +0 0.05% 51,397
2021-06-07 2021-06-03 0.091 564,800 +0 0.05% 51,397
2021-06-04 2021-06-02 0.091 564,800 +0 0.05% 51,397
2021-06-03 2021-06-01 0.091 564,800 +0 0.05% 51,397
2021-06-02 2021-05-31 0.091 564,800 +0 0.05% 51,397
2021-06-01 2021-05-28 0.091 564,800 +0 0.05% 51,397
2021-05-31 2021-05-27 0.091 564,800 +0 0.05% 51,397
2021-05-28 2021-05-26 0.091 564,800 +0 0.05% 51,397
2021-05-27 2021-05-25 0.091 564,800 +0 0.05% 51,397
2021-05-26 2021-05-24 0.091 564,800 +0 0.05% 51,397
2021-05-25 2021-05-21 0.091 564,800 +0 0.05% 51,397
2021-05-24 2021-05-20 0.091 564,800 +0 0.05% 51,397
2021-05-21 2021-05-18 0.091 564,800 +0 0.05% 51,397
2021-05-20 2021-05-17 0.091 564,800 +0 0.05% 51,397
2021-05-18 2021-05-14 0.091 564,800 +0 0.05% 51,397
2021-05-17 2021-05-13 0.091 564,800 +0 0.05% 51,397
2021-05-14 2021-05-12 0.091 564,800 +0 0.05% 51,397
2021-05-13 2021-05-11 0.091 564,800 +0 0.05% 51,397
2021-05-12 2021-05-10 0.091 564,800 +0 0.05% 51,397
2021-05-11 2021-05-07 0.091 564,800 +0 0.05% 51,397
2021-05-10 2021-05-06 0.091 564,800 +0 0.05% 51,397
2021-05-07 2021-05-05 0.091 564,800 +0 0.05% 51,397
2021-05-06 2021-05-04 0.091 564,800 +0 0.05% 51,397
2021-05-05 2021-05-03 0.091 564,800 +0 0.05% 51,397
2021-05-04 2021-04-30 0.091 564,800 +0 0.05% 51,397
2021-05-03 2021-04-29 0.091 564,800 +0 0.05% 51,397
2021-04-30 2021-04-28 0.091 564,800 +0 0.05% 51,397
2021-04-29 2021-04-27 0.091 564,800 +0 0.05% 51,397
2021-04-28 2021-04-26 0.091 564,800 +0 0.05% 51,397
2021-04-27 2021-04-23 0.091 564,800 +0 0.05% 51,397
2021-04-26 2021-04-22 0.091 564,800 +0 0.05% 51,397
2021-04-23 2021-04-21 0.091 564,800 +0 0.05% 51,397
2021-04-22 2021-04-20 0.091 564,800 +0 0.05% 51,397
2021-04-21 2021-04-19 0.091 564,800 +0 0.05% 51,397
2021-04-20 2021-04-16 0.091 564,800 +0 0.05% 51,397
2021-04-19 2021-04-15 0.091 564,800 +0 0.05% 51,397
2021-04-16 2021-04-14 0.091 564,800 +0 0.05% 51,397
2021-04-15 2021-04-13 0.091 564,800 +0 0.05% 51,397
2021-04-14 2021-04-12 0.091 564,800 +0 0.05% 51,397
2021-04-13 2021-04-09 0.091 564,800 +0 0.05% 51,397
2021-04-12 2021-04-08 0.091 564,800 +0 0.05% 51,397
2021-04-09 2021-04-07 0.091 564,800 +0 0.05% 51,397
2021-04-08 2021-04-01 0.091 564,800 +0 0.05% 51,397
2021-04-07 2021-03-31 0.091 564,800 +0 0.05% 51,397
2021-04-01 2021-03-30 0.091 564,800 +0 0.05% 51,397
2021-03-31 2021-03-29 0.091 564,800 +0 0.05% 51,397
2021-03-30 2021-03-26 0.091 564,800 +0 0.05% 51,397
2021-03-29 2021-03-25 0.091 564,800 +0 0.05% 51,397
2021-03-26 2021-03-24 0.091 564,800 +0 0.05% 51,397
2021-03-25 2021-03-23 0.091 564,800 +0 0.05% 51,397
2021-03-24 2021-03-22 0.091 564,800 +0 0.05% 51,397
2021-03-23 2021-03-19 0.091 564,800 +0 0.05% 51,397
2021-03-22 2021-03-18 0.091 564,800 +0 0.05% 51,397
2021-03-19 2021-03-17 0.091 564,800 +0 0.05% 51,397
2021-03-18 2021-03-16 0.091 564,800 +0 0.05% 51,397
2021-03-17 2021-03-15 0.091 564,800 +0 0.05% 51,397
2021-03-16 2021-03-12 0.091 564,800 +0 0.05% 51,397
2021-03-15 2021-03-11 0.091 564,800 +0 0.05% 51,397
2021-03-12 2021-03-10 0.091 564,800 +0 0.05% 51,397
2021-03-11 2021-03-09 0.091 564,800 +0 0.05% 51,397
2021-03-10 2021-03-08 0.091 564,800 +0 0.05% 51,397
2021-03-09 2021-03-05 0.091 564,800 +0 0.05% 51,397
2021-03-08 2021-03-04 0.091 564,800 +0 0.05% 51,397
2021-03-05 2021-03-03 0.091 564,800 +0 0.05% 51,397
2021-03-04 2021-03-02 0.091 564,800 +0 0.05% 51,397
2021-03-03 2021-03-01 0.091 564,800 +0 0.05% 51,397
2021-03-02 2021-02-26 0.091 564,800 +0 0.05% 51,397
2021-03-01 2021-02-25 0.091 564,800 +0 0.05% 51,397
2021-02-26 2021-02-24 0.091 564,800 +0 0.05% 51,397
2021-02-25 2021-02-23 0.091 564,800 +0 0.05% 51,397
2021-02-24 2021-02-22 0.091 564,800 +0 0.05% 51,397
2021-02-23 2021-02-19 0.091 564,800 +0 0.05% 51,397
2021-02-22 2021-02-18 0.091 564,800 +0 0.05% 51,397
2021-02-19 2021-02-17 0.091 564,800 +0 0.05% 51,397
2021-02-18 2021-02-16 0.091 564,800 +0 0.05% 51,397
2021-02-17 2021-02-11 0.091 564,800 +0 0.05% 51,397
2021-02-16 2021-02-09 0.091 564,800 +0 0.05% 51,397
2021-02-10 2021-02-08 0.091 564,800 +0 0.05% 51,397
2021-02-09 2021-02-05 0.091 564,800 +0 0.05% 51,397
2021-02-08 2021-02-04 0.091 564,800 +0 0.05% 51,397
2021-02-05 2021-02-03 0.091 564,800 +0 0.05% 51,397
2021-02-04 2021-02-02 0.091 564,800 +0 0.05% 51,397
2021-02-03 2021-02-01 0.091 564,800 +0 0.05% 51,397
2021-02-02 2021-01-29 0.091 564,800 +0 0.05% 51,397
2021-02-01 2021-01-28 0.091 564,800 +0 0.05% 51,397
2021-01-29 2021-01-27 0.091 564,800 +0 0.05% 51,397
2021-01-28 2021-01-26 0.091 564,800 +0 0.05% 51,397
2021-01-27 2021-01-25 0.091 564,800 +0 0.05% 51,397
2021-01-26 2021-01-22 0.091 564,800 +0 0.05% 51,397
2021-01-25 2021-01-21 0.091 564,800 +0 0.05% 51,397
2021-01-22 2021-01-20 0.091 564,800 +0 0.05% 51,397
2021-01-21 2021-01-19 0.091 564,800 +0 0.05% 51,397
2021-01-20 2021-01-18 0.091 564,800 +0 0.05% 51,397
2021-01-19 2021-01-15 0.091 564,800 +0 0.05% 51,397
2021-01-18 2021-01-14 0.091 564,800 +0 0.05% 51,397
2021-01-15 2021-01-13 0.091 564,800 +0 0.05% 51,397
2021-01-14 2021-01-12 0.091 564,800 +0 0.05% 51,397
2021-01-13 2021-01-11 0.091 564,800 +0 0.05% 51,397
2021-01-12 2021-01-08 0.091 564,800 +0 0.05% 51,397
2021-01-11 2021-01-07 0.091 564,800 +0 0.05% 51,397
2021-01-08 2021-01-06 0.091 564,800 +0 0.05% 51,397
2021-01-07 2021-01-05 0.091 564,800 +0 0.05% 51,397
2021-01-06 2021-01-04 0.091 564,800 +0 0.05% 51,397
2021-01-05 2020-12-31 0.091 564,800 +0 0.05% 51,397
2021-01-04 2020-12-29 0.091 564,800 +0 0.05% 51,397
2020-12-30 2020-12-28 0.091 564,800 +0 0.05% 51,397
2020-12-29 2020-12-24 0.091 564,800 +0 0.05% 51,397
2020-12-28 2020-12-22 0.091 564,800 +0 0.05% 51,397
2020-12-23 2020-12-21 0.091 564,800 +0 0.05% 51,397
2020-12-22 2020-12-18 0.091 564,800 +0 0.05% 51,397
2020-12-21 2020-12-17 0.091 564,800 +0 0.05% 51,397
2020-12-18 2020-12-16 0.091 564,800 +0 0.05% 51,397
2020-12-17 2020-12-15 0.091 564,800 +0 0.05% 51,397
2020-12-16 2020-12-14 0.091 564,800 +0 0.05% 51,397
2020-12-15 2020-12-11 0.091 564,800 +0 0.05% 51,397
2020-12-14 2020-12-10 0.091 564,800 +0 0.05% 51,397
2020-12-11 2020-12-09 0.091 564,800 +0 0.05% 51,397
2020-12-10 2020-12-08 0.091 564,800 +0 0.05% 51,397
2020-12-09 2020-12-07 0.091 564,800 +0 0.05% 51,397
2020-12-08 2020-12-04 0.091 564,800 +0 0.05% 51,397
2020-12-07 2020-12-03 0.091 564,800 +0 0.05% 51,397
2020-12-04 2020-12-02 0.091 564,800 +0 0.05% 51,397
2020-12-03 2020-12-01 0.091 564,800 +0 0.05% 51,397
2020-12-02 2020-11-30 0.091 564,800 +0 0.05% 51,397
2020-12-01 2020-11-27 0.091 564,800 +0 0.05% 51,397
2020-11-30 2020-11-26 0.091 564,800 +0 0.05% 51,397
2020-11-27 2020-11-25 0.091 564,800 +0 0.05% 51,397
2020-11-26 2020-11-24 0.091 564,800 +0 0.05% 51,397
2020-11-25 2020-11-23 0.091 564,800 +0 0.05% 51,397
2020-11-24 2020-11-20 0.091 564,800 +0 0.05% 51,397
2020-11-23 2020-11-19 0.091 564,800 +0 0.05% 51,397
2020-11-20 2020-11-18 0.091 564,800 +0 0.05% 51,397
2020-11-19 2020-11-17 0.091 564,800 +0 0.05% 51,397
2020-11-18 2020-11-16 0.091 564,800 +0 0.05% 51,397
2020-11-17 2020-11-13 0.091 564,800 +0 0.05% 51,397
2020-11-16 2020-11-12 0.091 564,800 +0 0.05% 51,397
2020-11-13 2020-11-11 0.091 564,800 +0 0.05% 51,397
2020-11-12 2020-11-10 0.091 564,800 +0 0.05% 51,397
2020-11-11 2020-11-09 0.091 564,800 +0 0.05% 51,397
2020-11-10 2020-11-06 0.091 564,800 +0 0.05% 51,397
2020-11-09 2020-11-05 0.091 564,800 +0 0.05% 51,397
2020-11-06 2020-11-04 0.091 564,800 +0 0.05% 51,397
2020-11-05 2020-11-03 0.091 564,800 +0 0.05% 51,397
2020-11-04 2020-11-02 0.091 564,800 +0 0.05% 51,397
2020-11-03 2020-10-30 0.091 564,800 +0 0.05% 51,397
2020-11-02 2020-10-29 0.091 564,800 +0 0.05% 51,397
2020-10-30 2020-10-28 0.091 564,800 +0 0.05% 51,397
2020-10-29 2020-10-27 0.091 564,800 +0 0.05% 51,397
2020-10-28 2020-10-23 0.091 564,800 +0 0.05% 51,397
2020-10-27 2020-10-22 0.091 564,800 +0 0.05% 51,397
2020-10-23 2020-10-21 0.091 564,800 +0 0.05% 51,397
2020-10-22 2020-10-20 0.091 564,800 +0 0.05% 51,397
2020-10-21 2020-10-19 0.091 564,800 +0 0.05% 51,397
2020-10-20 2020-10-16 0.091 564,800 +0 0.05% 51,397
2020-10-19 2020-10-15 0.091 564,800 +0 0.05% 51,397
2020-10-16 2020-10-14 0.091 564,800 +0 0.05% 51,397
2020-10-15 2020-10-12 0.091 564,800 +0 0.05% 51,397
2020-10-14 2020-10-09 0.091 564,800 +0 0.05% 51,397
2020-10-12 2020-10-08 0.091 564,800 +0 0.05% 51,397
2020-10-09 2020-10-07 0.091 564,800 +0 0.05% 51,397
2020-10-08 2020-10-06 0.091 564,800 +0 0.05% 51,397
2020-10-07 2020-10-05 0.091 564,800 +0 0.05% 51,397
2020-10-06 2020-09-30 0.091 564,800 +0 0.05% 51,397
2020-10-05 2020-09-29 0.091 564,800 +0 0.05% 51,397
2020-09-30 2020-09-28 0.091 564,800 +0 0.05% 51,397
2020-09-29 2020-09-25 0.091 564,800 +0 0.05% 51,397
2020-09-28 2020-09-24 0.091 564,800 +0 0.05% 51,397
2020-09-25 2020-09-23 0.091 564,800 +0 0.05% 51,397
2020-09-24 2020-09-22 0.091 564,800 +0 0.05% 51,397
2020-09-23 2020-09-21 0.091 564,800 +0 0.05% 51,397
2020-09-22 2020-09-18 0.091 564,800 +0 0.05% 51,397
2020-09-21 2020-09-17 0.091 564,800 +0 0.05% 51,397
2020-09-18 2020-09-16 0.091 564,800 +0 0.05% 51,397
2020-09-17 2020-09-15 0.091 564,800 +0 0.05% 51,397
2020-09-16 2020-09-14 0.091 564,800 +0 0.05% 51,397
2020-09-15 2020-09-11 0.091 564,800 +0 0.05% 51,397
2020-09-14 2020-09-10 0.091 564,800 +0 0.05% 51,397
2020-09-11 2020-09-09 0.091 564,800 +0 0.05% 51,397
2020-09-10 2020-09-08 0.091 564,800 +0 0.05% 51,397
2020-09-09 2020-09-07 0.091 564,800 +0 0.05% 51,397
2020-09-08 2020-09-04 0.091 564,800 +0 0.05% 51,397
2020-09-07 2020-09-03 0.091 564,800 +0 0.05% 51,397
2020-09-04 2020-09-02 0.091 564,800 +0 0.05% 51,397
2020-09-03 2020-09-01 0.091 564,800 +0 0.05% 51,397
2020-09-02 2020-08-31 0.091 564,800 +0 0.05% 51,397
2020-09-01 2020-08-28 0.091 564,800 +0 0.05% 51,397
2020-08-31 2020-08-27 0.091 564,800 +0 0.05% 51,397
2020-08-28 2020-08-26 0.091 564,800 +0 0.05% 51,397
2020-08-27 2020-08-25 0.091 564,800 +0 0.05% 51,397
2020-08-26 2020-08-24 0.091 564,800 +0 0.05% 51,397
2020-08-25 2020-08-21 0.091 564,800 +0 0.05% 51,397
2020-08-24 2020-08-20 0.091 564,800 +0 0.05% 51,397
2020-08-21 2020-08-19 0.091 564,800 +0 0.05% 51,397
2020-08-20 2020-08-18 0.091 564,800 +0 0.05% 51,397
2020-08-19 2020-08-17 0.091 564,800 +0 0.05% 51,397
2020-08-18 2020-08-14 0.091 564,800 +0 0.05% 51,397
2020-08-17 2020-08-13 0.091 564,800 +0 0.05% 51,397
2020-08-14 2020-08-12 0.091 564,800 +0 0.05% 51,397
2020-08-13 2020-08-11 0.091 564,800 +0 0.05% 51,397
2020-08-12 2020-08-10 0.091 564,800 +0 0.05% 51,397
2020-08-11 2020-08-07 0.091 564,800 +0 0.05% 51,397
2020-08-10 2020-08-06 0.091 564,800 +0 0.05% 51,397
2020-08-07 2020-08-05 0.091 564,800 +0 0.05% 51,397
2020-08-06 2020-08-04 0.091 564,800 +0 0.05% 51,397
2020-08-05 2020-08-03 0.091 564,800 +0 0.05% 51,397
2020-08-04 2020-07-31 0.091 564,800 +0 0.05% 51,397
2020-08-03 2020-07-30 0.091 564,800 +0 0.05% 51,397
2020-07-31 2020-07-29 0.091 564,800 +0 0.05% 51,397
2020-07-30 2020-07-28 0.091 564,800 +0 0.05% 51,397
2020-07-29 2020-07-27 0.091 564,800 +0 0.05% 51,397
2020-07-28 2020-07-24 0.091 564,800 +0 0.05% 51,397
2020-07-27 2020-07-23 0.091 564,800 +0 0.05% 51,397
2020-07-24 2020-07-22 0.091 564,800 +0 0.05% 51,397
2020-07-23 2020-07-21 0.091 564,800 +0 0.05% 51,397
2020-07-22 2020-07-20 0.091 564,800 +0 0.05% 51,397
2020-07-21 2020-07-17 0.091 564,800 +0 0.05% 51,397
2020-07-20 2020-07-16 0.091 564,800 +0 0.05% 51,397
2020-07-17 2020-07-15 0.091 564,800 +0 0.05% 51,397
2020-07-16 2020-07-14 0.091 564,800 +0 0.05% 51,397
2020-07-15 2020-07-13 0.091 564,800 +0 0.05% 51,397
2020-07-14 2020-07-10 0.091 564,800 +0 0.05% 51,397
2020-07-13 2020-07-09 0.091 564,800 +0 0.05% 51,397
2020-07-10 2020-07-08 0.091 564,800 +0 0.05% 51,397
2020-07-09 2020-07-07 0.091 564,800 +0 0.05% 51,397
2020-07-08 2020-07-06 0.091 564,800 +0 0.05% 51,397
2020-07-07 2020-07-03 0.091 564,800 +0 0.05% 51,397
2020-07-06 2020-07-02 0.091 564,800 +0 0.05% 51,397
2020-07-03 2020-06-30 0.091 564,800 +0 0.05% 51,397
2020-07-02 2020-06-29 0.091 564,800 +0 0.05% 51,397
2020-06-30 2020-06-26 0.091 564,800 +0 0.05% 51,397
2020-06-29 2020-06-24 0.091 564,800 +0 0.05% 51,397
2020-06-26 2020-06-23 0.091 564,800 +0 0.05% 51,397
2020-06-24 2020-06-22 0.091 564,800 +0 0.05% 51,397
2020-06-23 2020-06-19 0.091 564,800 +0 0.05% 51,397
2020-06-22 2020-06-18 0.091 564,800 +0 0.05% 51,397
2020-06-19 2020-06-17 0.091 564,800 +0 0.05% 51,397
2020-06-18 2020-06-16 0.091 564,800 +0 0.05% 51,397
2020-06-17 2020-06-15 0.091 564,800 +0 0.05% 51,397
2020-06-16 2020-06-12 0.091 564,800 +0 0.05% 51,397
2020-06-15 2020-06-11 0.091 564,800 +0 0.05% 51,397
2020-06-12 2020-06-10 0.091 564,800 +0 0.05% 51,397
2020-06-11 2020-06-09 0.091 564,800 +0 0.05% 51,397
2020-06-10 2020-06-08 0.091 564,800 +0 0.05% 51,397
2020-06-09 2020-06-05 0.091 564,800 +0 0.05% 51,397
2020-06-08 2020-06-04 0.091 564,800 +0 0.05% 51,397
2020-06-05 2020-06-03 0.091 564,800 +0 0.05% 51,397
2020-06-04 2020-06-02 0.091 564,800 +0 0.05% 51,397
2020-06-03 2020-06-01 0.091 564,800 +0 0.05% 51,397
2020-06-02 2020-05-29 0.091 564,800 +0 0.05% 51,397
2020-06-01 2020-05-28 0.091 564,800 +0 0.05% 51,397
2020-05-29 2020-05-27 0.091 564,800 +0 0.05% 51,397
2020-05-28 2020-05-26 0.091 564,800 +0 0.05% 51,397
2020-05-27 2020-05-25 0.091 564,800 +0 0.05% 51,397
2020-05-26 2020-05-22 0.091 564,800 +0 0.05% 51,397
2020-05-25 2020-05-21 0.091 564,800 +0 0.05% 51,397
2020-05-22 2020-05-20 0.091 564,800 +0 0.05% 51,397
2020-05-21 2020-05-19 0.091 564,800 +0 0.05% 51,397
2020-05-20 2020-05-18 0.091 564,800 +0 0.05% 51,397
2020-05-19 2020-05-15 0.091 564,800 +0 0.05% 51,397
2020-05-18 2020-05-14 0.091 564,800 +0 0.05% 51,397
2020-05-15 2020-05-13 0.091 564,800 +0 0.05% 51,397
2020-05-14 2020-05-12 0.091 564,800 +0 0.05% 51,397
2020-05-13 2020-05-11 0.091 564,800 +0 0.05% 51,397
2020-05-12 2020-05-08 0.091 564,800 +0 0.05% 51,397
2020-05-11 2020-05-07 0.091 564,800 +0 0.05% 51,397
2020-05-08 2020-05-06 0.091 564,800 +0 0.05% 51,397
2020-05-07 2020-05-05 0.091 564,800 +0 0.05% 51,397
2020-05-06 2020-05-04 0.091 564,800 +0 0.05% 51,397
2020-05-05 2020-04-29 0.091 564,800 +0 0.05% 51,397
2020-05-04 2020-04-28 0.091 564,800 +0 0.05% 51,397
2020-04-29 2020-04-27 0.091 564,800 +0 0.05% 51,397
2020-04-28 2020-04-24 0.091 564,800 +0 0.05% 51,397
2020-04-27 2020-04-23 0.091 564,800 +0 0.05% 51,397
2020-04-24 2020-04-22 0.091 564,800 +0 0.05% 51,397
2020-04-23 2020-04-21 0.091 564,800 +0 0.05% 51,397
2020-04-22 2020-04-20 0.091 564,800 +0 0.05% 51,397
2020-04-21 2020-04-17 0.091 564,800 +0 0.05% 51,397
2020-04-20 2020-04-16 0.091 564,800 +0 0.05% 51,397
2020-04-17 2020-04-15 0.091 564,800 +0 0.05% 51,397
2020-04-16 2020-04-14 0.091 564,800 +0 0.05% 51,397
2020-04-15 2020-04-09 0.091 564,800 +0 0.05% 51,397
2020-04-14 2020-04-08 0.091 564,800 +0 0.05% 51,397
2020-04-09 2020-04-07 0.091 564,800 +0 0.05% 51,397
2020-04-08 2020-04-06 0.091 564,800 +0 0.05% 51,397
2020-04-07 2020-04-03 0.091 564,800 +0 0.05% 51,397
2020-04-06 2020-04-02 0.091 564,800 +0 0.05% 51,397
2020-04-03 2020-04-01 0.091 564,800 +0 0.05% 51,397
2020-04-02 2020-03-31 0.091 564,800 +0 0.05% 51,397
2020-04-01 2020-03-30 0.091 564,800 +0 0.05% 51,397
2020-03-31 2020-03-27 0.091 564,800 +0 0.05% 51,397
2020-03-30 2020-03-26 0.091 564,800 +0 0.05% 51,397
2020-03-27 2020-03-25 0.091 564,800 +0 0.05% 51,397
2020-03-26 2020-03-24 0.091 564,800 +0 0.05% 51,397
2020-03-25 2020-03-23 0.091 564,800 +0 0.05% 51,397
2020-03-24 2020-03-20 0.091 564,800 +0 0.05% 51,397
2020-03-23 2020-03-19 0.091 564,800 +0 0.05% 51,397
2020-03-20 2020-03-18 0.091 564,800 +0 0.05% 51,397
2020-03-19 2020-03-17 0.091 564,800 +0 0.05% 51,397
2020-03-18 2020-03-16 0.091 564,800 +0 0.05% 51,397
2020-03-17 2020-03-13 0.091 564,800 +0 0.05% 51,397
2020-03-16 2020-03-12 0.091 564,800 +0 0.05% 51,397
2020-03-13 2020-03-11 0.091 564,800 +0 0.05% 51,397
2020-03-12 2020-03-10 0.091 564,800 +0 0.05% 51,397
2020-03-11 2020-03-09 0.091 564,800 +0 0.05% 51,397
2020-03-10 2020-03-06 0.091 564,800 +0 0.05% 51,397
2020-03-09 2020-03-05 0.091 564,800 +0 0.05% 51,397
2020-03-06 2020-03-04 0.091 564,800 +0 0.05% 51,397
2020-03-05 2020-03-03 0.091 564,800 +0 0.05% 51,397
2020-03-04 2020-03-02 0.091 564,800 +0 0.05% 51,397
2020-03-03 2020-02-28 0.091 564,800 +0 0.05% 51,397
2020-03-02 2020-02-27 0.091 564,800 +0 0.05% 51,397
2020-02-28 2020-02-26 0.091 564,800 +0 0.05% 51,397
2020-02-27 2020-02-25 0.091 564,800 +0 0.05% 51,397
2020-02-26 2020-02-24 0.091 564,800 +0 0.05% 51,397
2020-02-25 2020-02-21 0.091 564,800 +0 0.05% 51,397
2020-02-24 2020-02-20 0.091 564,800 +0 0.05% 51,397
2020-02-21 2020-02-19 0.091 564,800 +0 0.05% 51,397
2020-02-20 2020-02-18 0.091 564,800 +0 0.05% 51,397
2020-02-19 2020-02-17 0.091 564,800 +0 0.05% 51,397
2020-02-18 2020-02-14 0.091 564,800 +0 0.05% 51,397
2020-02-17 2020-02-13 0.091 564,800 +0 0.05% 51,397
2020-02-14 2020-02-12 0.091 564,800 +0 0.05% 51,397
2020-02-13 2020-02-11 0.091 564,800 +0 0.05% 51,397
2020-02-12 2020-02-10 0.091 564,800 +0 0.05% 51,397
2020-02-11 2020-02-07 0.091 564,800 +0 0.05% 51,397
2020-02-10 2020-02-06 0.091 564,800 +0 0.05% 51,397
2020-02-07 2020-02-05 0.091 564,800 +0 0.05% 51,397
2020-02-06 2020-02-04 0.091 564,800 +0 0.05% 51,397
2020-02-05 2020-02-03 0.091 564,800 +0 0.05% 51,397
2020-02-04 2020-01-31 0.091 564,800 +0 0.05% 51,397
2020-02-03 2020-01-30 0.091 564,800 +0 0.05% 51,397
2020-01-31 2020-01-29 0.091 564,800 +0 0.05% 51,397
2020-01-30 2020-01-24 0.091 564,800 +0 0.05% 51,397
2020-01-29 2020-01-22 0.091 564,800 +0 0.05% 51,397
2020-01-23 2020-01-21 0.091 564,800 +0 0.05% 51,397
2020-01-22 2020-01-20 0.091 564,800 +0 0.05% 51,397
2020-01-21 2020-01-17 0.091 564,800 +0 0.05% 51,397
2020-01-20 2020-01-16 0.091 564,800 +0 0.05% 51,397
2020-01-17 2020-01-15 0.091 564,800 +0 0.05% 51,397
2020-01-16 2020-01-14 0.091 564,800 +0 0.05% 51,397
2020-01-15 2020-01-13 0.091 564,800 +0 0.05% 51,397
2020-01-14 2020-01-10 0.091 564,800 +0 0.05% 51,397
2020-01-13 2020-01-09 0.091 564,800 +0 0.05% 51,397
2020-01-10 2020-01-08 0.091 564,800 +0 0.05% 51,397
2020-01-09 2020-01-07 0.091 564,800 +0 0.05% 51,397
2020-01-08 2020-01-06 0.091 564,800 +0 0.05% 51,397
2020-01-07 2020-01-03 0.091 564,800 +0 0.05% 51,397
2020-01-06 2020-01-02 0.091 564,800 +0 0.05% 51,397
2020-01-03 2019-12-31 0.091 564,800 +0 0.05% 51,397
2020-01-02 2019-12-27 0.091 564,800 +0 0.05% 51,397
2019-12-30 2019-12-24 0.091 564,800 +0 0.05% 51,397
2019-12-27 2019-12-20 0.091 564,800 +0 0.05% 51,397
2019-12-23 2019-12-19 0.091 564,800 +0 0.05% 51,397
2019-12-20 2019-12-18 0.091 564,800 +0 0.05% 51,397
2019-12-19 2019-12-17 0.091 564,800 +0 0.05% 51,397
2019-12-18 2019-12-16 0.091 564,800 +0 0.05% 51,397
2019-12-17 2019-12-13 0.091 564,800 +0 0.05% 51,397
2019-12-16 2019-12-12 0.091 564,800 +0 0.05% 51,397
2019-12-13 2019-12-11 0.091 564,800 +0 0.05% 51,397
2019-12-12 2019-12-10 0.091 564,800 +0 0.05% 51,397
2019-12-11 2019-12-09 0.091 564,800 +0 0.05% 51,397
2019-12-10 2019-12-06 0.091 564,800 +0 0.05% 51,397
2019-12-09 2019-12-05 0.091 564,800 +0 0.05% 51,397
2019-12-06 2019-12-04 0.091 564,800 +0 0.05% 51,397
2019-12-05 2019-12-03 0.091 564,800 +600 0.05% 51,397
2018-11-20 2018-11-16 0.088 564,200 -392,000 0.05% 49,650
2018-07-18 2018-07-16 0.171 956,200 +96,000 0.08% 163,510
2018-07-16 2018-07-12 0.196 860,200 +16,000 0.07% 168,599
2018-07-05 2018-07-03 0.200 844,200 +32,000 0.07% 168,840
2018-06-01 2018-05-30 0.207 812,200 +200,000 0.07% 168,125
2018-03-09 2018-03-07 0.212 612,200 +48,000 0.05% 129,786
2017-12-15 2017-12-13 0.260 564,200 -149,600 0.05% 146,692
2017-12-13 2017-12-11 0.260 713,800 -305,000 0.06% 185,588
2017-12-11 2017-12-07 0.300 1,018,800 +600 0.09% 305,640
2017-11-28 2017-11-24 0.280 1,018,200 +2,800 0.09% 285,096
2017-10-04 2017-09-29 0.260 1,015,400 -58,400 0.09% 264,004
2017-09-27 2017-09-25 0.220 1,073,800 +20,600 0.09% 236,236
2017-09-26 2017-09-22 0.240 1,053,200 +187,400 0.09% 252,768
2017-09-05 2017-09-01 0.360 865,800 -175,400 0.07% 311,688
2017-09-04 2017-08-31 0.340 1,041,200 +175,400 0.09% 354,008
2017-07-26 2017-07-24 0.400 865,800 +5,000 0.07% 346,320
2017-07-04 2017-06-30 0.440 860,800 -4,800 0.07% 378,752
2017-05-19 2017-05-17 0.540 865,600 -22,000 0.07% 467,424
2017-05-12 2017-05-10 0.480 887,600 -10,000 0.08% 426,048
2017-04-13 2017-04-11 0.520 897,600 -36,800 0.08% 466,752
2017-04-05 2017-03-31 0.540 934,400 +400 0.08% 504,576
2017-04-03 2017-03-30 0.560 934,000 +69,200 0.08% 523,040
2017-03-08 2017-03-06 0.600 864,800 +100,000 0.07% 518,880
2017-02-27 2017-02-23 0.620 764,800 +5,000 0.07% 474,176
2017-02-24 2017-02-22 0.600 759,800 +5,000 0.07% 455,880
2017-02-21 2017-02-17 0.640 754,800 -100,000 0.06% 483,072
2017-02-17 2017-02-15 0.640 854,800 +50,000 0.07% 547,072
2017-02-16 2017-02-14 0.700 804,800 -95,000 0.07% 563,360
2017-02-15 2017-02-13 0.520 899,800 +50,000 0.08% 467,896
2017-02-06 2017-02-02 0.520 849,800 +200,000 0.07% 441,896
2017-02-01 2017-01-25 0.520 649,800 +25,000 0.06% 337,896
2017-01-26 2017-01-24 0.560 624,800 -29,000 0.05% 349,888
2017-01-25 2017-01-23 0.540 653,800 -209,000 0.06% 353,052
2017-01-23 2017-01-19 0.840 862,800 +39,600 0.07% 724,752
2016-12-30 2016-12-28 1.240 823,200 +209,000 0.07% 1,020,768
2016-11-15 2016-11-11 1.100 614,200 +11,400 0.06% 675,620
2016-11-10 2016-11-08 1.040 602,800 +15,000 0.06% 626,912
2016-10-27 2016-10-25 0.960 587,800 +5,000 0.06% 564,288
2016-10-20 2016-10-18 0.980 582,800 +4,000 0.06% 571,144
2016-10-19 2016-10-17 0.980 578,800 +12,600 0.06% 567,224
2016-10-03 2016-09-29 0.920 566,200 -206,400 0.06% 520,904
2016-09-08 2016-09-06 0.700 772,600 +16,800 0.08% 540,820
2016-07-15 2016-07-13 0.760 755,800 +50,000 0.08% 574,408
2016-06-29 2016-06-27 0.940 705,800 +86,000 0.07% 663,452
2016-05-26 2016-05-24 0.920 619,800 +120,400 0.06% 570,216
2016-05-19 2016-05-17 1.000 499,400 +30,000 0.05% 499,400
2015-11-11 2015-11-09 1.200 469,400 -154,800 0.05% 563,280
2015-09-30 2015-09-25 1.000 624,200 +75,400 0.07% 624,200
2015-08-07 2015-08-05 1.160 548,800 +3,800 0.06% 636,608
2015-07-28 2015-07-24 1.400 545,000 +28,800 0.06% 763,000
2015-07-27 2015-07-23 1.420 516,200 +144,000 0.06% 733,004
2015-07-14 2015-07-10 1.380 372,200 +79,400 0.04% 513,636
2015-06-17 2015-06-15 1.960 292,800 -50,000 0.03% 573,888
2015-06-05 2015-06-03 2.460 342,800 -50,000 0.04% 843,288
2015-05-13 2015-05-11 1.660 392,800 +200 0.05% 652,048
2015-04-30 2015-04-28 1.720 392,600 +200 0.05% 675,272
2015-04-28 2015-04-24 1.420 392,400 +74,000 0.05% 557,208
2015-04-24 2015-04-22 1.200 318,400 +3,400 0.04% 382,080
2014-11-24 2014-11-20 2.100 315,000 -175,000 0.04% 661,500
2014-11-21 2014-11-19 2.340 490,000 +175,000 0.06% 1,146,600
2011-05-11 2011-05-06 8.700 315,000 +35,000 0.44% 2,740,500
2011-05-05 2011-05-03 8.300 280,000 +125,000 0.39% 2,324,000
2011-05-04 2011-04-29 8.000 155,000 +130,000 0.21% 1,240,000
2011-04-27 2011-04-21 8.000 25,000 +25,000 0.03% 200,000
2010-03-26 2010-03-24 15.000 0 -3,000
2010-03-25 2010-03-23 15.400 3,000 +3,000 0.00% 46,200
2007-06-26 2007-06-22 15.276 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top