History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 15,171,485 +0 1.28% 1,380,605
2021-08-10 2021-08-06 0.091 15,171,485 +0 1.28% 1,380,605
2021-08-09 2021-08-05 0.091 15,171,485 +0 1.28% 1,380,605
2021-08-06 2021-08-04 0.091 15,171,485 +0 1.28% 1,380,605
2021-08-05 2021-08-03 0.091 15,171,485 +0 1.28% 1,380,605
2021-08-04 2021-08-02 0.091 15,171,485 +0 1.28% 1,380,605
2021-08-03 2021-07-30 0.091 15,171,485 +0 1.28% 1,380,605
2021-08-02 2021-07-29 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-30 2021-07-28 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-29 2021-07-27 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-28 2021-07-26 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-27 2021-07-23 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-26 2021-07-22 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-23 2021-07-21 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-22 2021-07-20 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-21 2021-07-19 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-20 2021-07-16 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-19 2021-07-15 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-16 2021-07-14 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-15 2021-07-13 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-14 2021-07-12 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-13 2021-07-09 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-12 2021-07-08 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-09 2021-07-07 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-08 2021-07-06 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-07 2021-07-05 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-06 2021-07-02 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-05 2021-06-30 0.091 15,171,485 +0 1.28% 1,380,605
2021-07-02 2021-06-29 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-30 2021-06-28 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-29 2021-06-25 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-28 2021-06-24 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-25 2021-06-23 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-24 2021-06-22 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-23 2021-06-21 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-22 2021-06-18 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-21 2021-06-17 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-18 2021-06-16 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-17 2021-06-15 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-16 2021-06-11 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-15 2021-06-10 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-11 2021-06-09 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-10 2021-06-08 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-09 2021-06-07 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-08 2021-06-04 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-07 2021-06-03 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-04 2021-06-02 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-03 2021-06-01 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-02 2021-05-31 0.091 15,171,485 +0 1.28% 1,380,605
2021-06-01 2021-05-28 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-31 2021-05-27 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-28 2021-05-26 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-27 2021-05-25 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-26 2021-05-24 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-25 2021-05-21 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-24 2021-05-20 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-21 2021-05-18 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-20 2021-05-17 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-18 2021-05-14 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-17 2021-05-13 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-14 2021-05-12 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-13 2021-05-11 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-12 2021-05-10 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-11 2021-05-07 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-10 2021-05-06 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-07 2021-05-05 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-06 2021-05-04 0.091 15,171,485 +0 1.28% 1,380,605
2021-05-05 2021-05-03 0.091 15,171,485 +100,000 1.28% 1,380,605
2021-05-03 2021-04-29 0.091 15,071,485 +84,000 1.27% 1,371,505
2020-11-24 2020-11-20 0.091 14,987,485 -632,000 1.26% 1,363,861
2020-10-28 2020-10-23 0.091 15,619,485 -25,000 1.32% 1,421,373
2019-07-02 2019-06-27 0.091 15,644,485 +9,380,191 1.32% 1,423,648
2018-11-02 2018-10-31 0.092 6,264,294 -240,000 0.53% 576,315
2018-10-24 2018-10-22 0.104 6,504,294 -8,000 0.55% 676,447
2018-10-22 2018-10-18 0.103 6,512,294 -224,000 0.55% 670,766
2018-10-18 2018-10-15 0.102 6,736,294 +144,000 0.57% 687,102
2018-10-09 2018-10-05 0.098 6,592,294 +240,000 0.56% 646,045
2018-09-26 2018-09-21 0.113 6,352,294 +160,000 0.54% 717,809
2018-09-20 2018-09-18 0.093 6,192,294 -184,000 0.52% 575,883
2018-09-14 2018-09-12 0.115 6,376,294 -1,000,000 0.54% 733,274
2018-09-13 2018-09-11 0.118 7,376,294 -944,000 0.62% 870,403
2018-09-10 2018-09-06 0.091 8,320,294 +24,000 0.70% 757,147
2018-09-07 2018-09-05 0.103 8,296,294 -112,000 0.70% 854,518
2018-09-04 2018-08-31 0.074 8,408,294 +232,000 0.71% 622,214
2018-08-29 2018-08-27 0.073 8,176,294 +64,000 0.69% 596,869
2018-08-27 2018-08-23 0.083 8,112,294 -96,000 0.68% 673,320
2018-08-23 2018-08-21 0.090 8,208,294 +216,000 0.69% 738,746
2018-08-22 2018-08-20 0.093 7,992,294 -35,000 0.67% 743,283
2018-08-21 2018-08-17 0.091 8,027,294 -10,000 0.68% 730,484
2018-08-20 2018-08-16 0.100 8,037,294 +64,000 0.68% 803,729
2018-08-17 2018-08-15 0.105 7,973,294 +144,000 0.67% 837,196
2018-08-16 2018-08-14 0.119 7,829,294 +216,000 0.66% 931,686
2018-08-10 2018-08-08 0.127 7,613,294 +32,000 0.64% 966,888
2018-08-08 2018-08-06 0.130 7,581,294 +120,000 0.64% 985,568
2018-08-07 2018-08-03 0.138 7,461,294 -200,000 0.63% 1,029,659
2018-08-02 2018-07-31 0.147 7,661,294 +94,000 0.65% 1,126,210
2018-08-01 2018-07-30 0.149 7,567,294 +104,000 0.64% 1,127,527
2018-07-27 2018-07-25 0.156 7,463,294 +104,000 0.63% 1,164,274
2018-07-26 2018-07-24 0.172 7,359,294 -5,000 0.62% 1,265,799
2018-07-24 2018-07-20 0.173 7,364,294 -320,000 0.62% 1,274,023
2018-07-19 2018-07-17 0.159 7,684,294 -306,000 0.65% 1,221,803
2018-07-18 2018-07-16 0.171 7,990,294 +104,000 0.67% 1,366,340
2018-06-29 2018-06-27 0.210 7,886,294 -2 0.67% 1,656,122
2018-06-21 2018-06-19 0.227 7,886,296 -1,000,000 0.67% 1,790,189
2018-06-11 2018-06-07 0.232 8,886,296 -1,640,000 0.75% 2,061,621
2018-06-08 2018-06-06 0.228 10,526,296 -360,000 0.89% 2,399,995
2018-06-06 2018-06-04 0.222 10,886,296 -1,720,000 0.92% 2,416,758
2018-06-04 2018-05-31 0.213 12,606,296 -2,000,000 1.06% 2,685,141
2018-06-01 2018-05-30 0.207 14,606,296 +2,120,000 1.23% 3,023,503
2018-05-31 2018-05-29 0.225 12,486,296 +200,000 1.05% 2,809,417
2018-05-29 2018-05-25 0.238 12,286,296 -34,000 1.04% 2,924,138
2018-05-28 2018-05-24 0.235 12,320,296 -28,000 1.04% 2,895,270
2018-05-15 2018-05-11 0.228 12,348,296 -155,000 1.04% 2,815,411
2018-05-10 2018-05-08 0.237 12,503,296 -10,000 1.06% 2,963,281
2018-05-02 2018-04-27 0.227 12,513,296 -320,000 1.06% 2,840,518
2018-04-25 2018-04-23 0.241 12,833,296 +320,000 1.08% 3,092,824
2018-04-17 2018-04-13 0.245 12,513,296 -600,000 1.06% 3,065,758
2018-04-13 2018-04-11 0.270 13,113,296 +200,000 1.11% 3,540,590
2018-04-12 2018-04-10 0.275 12,913,296 +480,000 1.09% 3,551,156
2018-04-11 2018-04-09 0.290 12,433,296 +240,000 1.05% 3,605,656
2018-04-10 2018-04-06 0.285 12,193,296 -192,000 1.03% 3,475,089
2018-04-09 2018-04-04 0.260 12,385,296 -56,000 1.05% 3,220,177
2018-04-06 2018-04-03 0.250 12,441,296 +120,000 1.05% 3,110,324
2018-04-04 2018-03-29 0.236 12,321,296 -1,000,000 1.04% 2,907,826
2018-03-29 2018-03-27 0.237 13,321,296 +600,000 1.12% 3,157,147
2018-03-21 2018-03-19 0.249 12,721,296 +1,312,000 1.07% 3,167,603
2018-03-20 2018-03-16 0.243 11,409,296 +1,808,000 0.96% 2,772,459
2018-02-28 2018-02-26 0.211 9,601,296 +32,000 0.81% 2,025,873
2018-02-27 2018-02-23 0.208 9,569,296 -1,000,000 0.81% 1,990,414
2018-02-26 2018-02-22 0.200 10,569,296 +2,056,000 0.89% 2,113,859
2018-02-23 2018-02-21 0.207 8,513,296 -834,000 0.72% 1,762,252
2018-02-20 2018-02-13 0.168 9,347,296 +304,000 0.79% 1,570,346
2018-02-08 2018-02-06 0.153 9,043,296 -90,000 0.76% 1,383,624
2018-02-06 2018-02-02 0.160 9,133,296 +745,000 0.77% 1,461,327
2018-02-05 2018-02-01 0.182 8,388,296 +150,000 0.71% 1,526,670
2018-02-01 2018-01-30 0.219 8,238,296 +30,000 0.70% 1,804,187
2018-01-31 2018-01-29 0.240 8,208,296 +44,999 0.69% 1,969,991
2018-01-30 2018-01-26 0.240 8,163,297 +25,000 0.69% 1,959,191
2018-01-26 2018-01-24 0.260 8,138,297 +140,000 0.69% 2,115,957
2018-01-25 2018-01-23 0.260 7,998,297 -24,400 0.68% 2,079,557
2018-01-22 2018-01-18 0.240 8,022,697 +135,000 0.68% 1,925,447
2018-01-17 2018-01-15 0.280 7,887,697 +500,000 0.67% 2,208,555
2018-01-16 2018-01-12 0.320 7,387,697 -490,000 0.62% 2,364,063
2018-01-15 2018-01-11 0.320 7,877,697 -273,600 0.66% 2,520,863
2018-01-12 2018-01-10 0.260 8,151,297 +20,000 0.69% 2,119,337
2018-01-10 2018-01-08 0.260 8,131,297 -414,000 0.69% 2,114,137
2018-01-05 2018-01-03 0.220 8,545,297 -50,000 0.72% 1,879,965
2018-01-04 2018-01-02 0.220 8,595,297 +330,800 0.73% 1,890,965
2018-01-02 2017-12-28 0.240 8,264,497 +2,250,000 0.70% 1,983,479
2017-12-28 2017-12-22 0.240 6,014,497 +50,000 0.51% 1,443,479
2017-12-27 2017-12-21 0.240 5,964,497 +240,000 0.50% 1,431,479
2017-12-21 2017-12-19 0.260 5,724,497 +15,000 0.48% 1,488,369
2017-12-15 2017-12-13 0.260 5,709,497 +200,000 0.48% 1,484,469
2017-12-14 2017-12-12 0.280 5,509,497 -15,000 0.46% 1,542,659
2017-12-11 2017-12-07 0.300 5,524,497 +176,000 0.47% 1,657,349
2017-12-08 2017-12-06 0.360 5,348,497 +802,000 0.45% 1,925,459
2017-12-04 2017-11-30 0.300 4,546,497 -75,000 0.38% 1,363,949
2017-11-21 2017-11-17 0.300 4,621,497 +40,000 0.39% 1,386,449
2017-11-20 2017-11-16 0.300 4,581,497 -50,000 0.39% 1,374,449
2017-11-16 2017-11-14 0.280 4,631,497 +15,400 0.39% 1,296,819
2017-11-15 2017-11-13 0.260 4,616,097 -15,400 0.39% 1,200,185
2017-11-03 2017-11-01 0.240 4,631,497 +50,000 0.39% 1,111,559
2017-10-31 2017-10-27 0.260 4,581,497 -6,000 0.39% 1,191,189
2017-10-18 2017-10-16 0.280 4,587,497 +10,000 0.39% 1,284,499
2017-10-16 2017-10-12 0.280 4,577,497 -25,000 0.39% 1,281,699
2017-10-11 2017-10-09 0.280 4,602,497 +25,000 0.39% 1,288,699
2017-10-06 2017-10-03 0.260 4,577,497 -20,000 0.39% 1,190,149
2017-10-04 2017-09-29 0.260 4,597,497 -110,000 0.39% 1,195,349
2017-09-29 2017-09-27 0.220 4,707,497 -50,000 0.40% 1,035,649
2017-09-27 2017-09-25 0.220 4,757,497 +50,000 0.41% 1,046,649
2017-09-26 2017-09-22 0.240 4,707,497 -200,000 0.40% 1,129,799
2017-09-21 2017-09-19 0.200 4,907,497 -140,000 0.42% 981,499
2017-09-20 2017-09-18 0.240 5,047,497 +770,000 0.43% 1,211,399
2017-09-19 2017-09-15 0.340 4,277,497 +50,000 0.37% 1,454,349
2017-09-07 2017-09-05 0.440 4,227,497 -115,000 0.36% 1,860,099
2017-09-01 2017-08-30 0.340 4,342,497 -50,000 0.37% 1,476,449
2017-08-31 2017-08-29 0.340 4,392,497 +90,000 0.38% 1,493,449
2017-08-28 2017-08-24 0.340 4,302,497 +50,000 0.37% 1,462,849
2017-08-18 2017-08-16 0.340 4,252,497 +25,000 0.36% 1,445,849
2017-08-17 2017-08-15 0.380 4,227,497 -25,000 0.36% 1,606,449
2017-08-16 2017-08-14 0.340 4,252,497 -107,000 0.36% 1,445,849
2017-08-09 2017-08-07 0.360 4,359,497 +50,000 0.37% 1,569,419
2017-08-04 2017-08-02 0.380 4,309,497 +34,000 0.37% 1,637,609
2017-08-03 2017-08-01 0.380 4,275,497 +102,000 0.37% 1,624,689
2017-08-01 2017-07-28 0.400 4,173,497 -3,000 0.36% 1,669,399
2017-07-28 2017-07-26 0.380 4,176,497 +50,000 0.36% 1,587,069
2017-07-26 2017-07-24 0.400 4,126,497 +6,000 0.35% 1,650,599
2017-07-24 2017-07-20 0.420 4,120,497 -33,600 0.35% 1,730,609
2017-07-20 2017-07-18 0.400 4,154,097 +50,000 0.36% 1,661,639
2017-07-14 2017-07-12 0.440 4,104,097 -4,000 0.35% 1,805,803
2017-07-13 2017-07-11 0.420 4,108,097 -10,000 0.35% 1,725,401
2017-07-11 2017-07-07 0.440 4,118,097 -10,000 0.35% 1,811,963
2017-07-07 2017-07-05 0.420 4,128,097 +50,000 0.35% 1,733,801
2017-07-03 2017-06-29 0.440 4,078,097 +10,000 0.35% 1,794,363
2017-06-29 2017-06-27 0.460 4,068,097 +210,000 0.35% 1,871,325
2017-06-28 2017-06-26 0.500 3,858,097 +80,000 0.33% 1,929,048
2017-06-23 2017-06-21 0.520 3,778,097 +105,000 0.32% 1,964,610
2017-06-22 2017-06-20 0.520 3,673,097 -45,000 0.31% 1,910,010
2017-06-20 2017-06-16 0.500 3,718,097 -80,000 0.32% 1,859,048
2017-06-16 2017-06-14 0.520 3,798,097 +40,000 0.33% 1,975,010
2017-06-13 2017-06-09 0.500 3,758,097 -181,000 0.32% 1,879,048
2017-06-05 2017-06-01 0.520 3,939,097 +40,000 0.34% 2,048,330
2017-06-01 2017-05-29 0.540 3,899,097 -1,000,000 0.33% 2,105,512
2017-05-31 2017-05-26 0.540 4,899,097 +65,000 0.42% 2,645,512
2017-05-29 2017-05-25 0.540 4,834,097 -16,400 0.41% 2,610,412
2017-05-25 2017-05-23 0.520 4,850,497 -55,000 0.42% 2,522,258
2017-05-19 2017-05-17 0.540 4,905,497 +545,000 0.42% 2,648,968
2017-05-15 2017-05-11 0.500 4,360,497 -35,000 0.37% 2,180,248
2017-05-12 2017-05-10 0.480 4,395,497 -1,000,000 0.38% 2,109,839
2017-05-02 2017-04-27 0.520 5,395,497 +100,000 0.46% 2,805,658
2017-04-26 2017-04-24 0.520 5,295,497 +50,000 0.45% 2,753,658
2017-04-24 2017-04-20 0.540 5,245,497 +50,000 0.45% 2,832,568
2017-04-19 2017-04-13 0.540 5,195,497 +40,000 0.45% 2,805,568
2017-04-18 2017-04-12 0.500 5,155,497 +30,000 0.44% 2,577,748
2017-04-11 2017-04-07 0.520 5,125,497 +100,000 0.44% 2,665,258
2017-04-07 2017-04-05 0.520 5,025,497 -45,000 0.43% 2,613,258
2017-04-03 2017-03-30 0.560 5,070,497 -250,000 0.43% 2,839,478
2017-03-31 2017-03-29 0.540 5,320,497 -520,000 0.46% 2,873,068
2017-03-29 2017-03-27 0.560 5,840,497 -110,000 0.50% 3,270,678
2017-03-21 2017-03-17 0.560 5,950,497 +20,000 0.51% 3,332,278
2017-03-20 2017-03-16 0.580 5,930,497 -125,000 0.51% 3,439,688
2017-03-16 2017-03-14 0.580 6,055,497 -125,000 0.52% 3,512,188
2017-03-15 2017-03-13 0.580 6,180,497 -250,000 0.53% 3,584,688
2017-03-13 2017-03-09 0.580 6,430,497 -8,000 0.55% 3,729,688
2017-03-10 2017-03-08 0.600 6,438,497 +50,000 0.55% 3,863,098
2017-03-08 2017-03-06 0.600 6,388,497 -1,500,000 0.55% 3,833,098
2017-03-07 2017-03-03 0.600 7,888,497 +50,000 0.68% 4,733,098
2017-03-06 2017-03-02 0.600 7,838,497 -80,000 0.67% 4,703,098
2017-03-03 2017-03-01 0.600 7,918,497 -500,000 0.68% 4,751,098
2017-03-02 2017-02-28 0.620 8,418,497 -20,000 0.72% 5,219,468
2017-03-01 2017-02-27 0.620 8,438,497 -250,000 0.72% 5,231,868
2017-02-28 2017-02-24 0.620 8,688,497 +150,000 0.74% 5,386,868
2017-02-27 2017-02-23 0.620 8,538,497 +500,000 0.73% 5,293,868
2017-02-24 2017-02-22 0.600 8,038,497 -235,000 0.69% 4,823,098
2017-02-23 2017-02-21 0.620 8,273,497 -100,000 0.71% 5,129,568
2017-02-22 2017-02-20 0.620 8,373,497 +100,000 0.72% 5,191,568
2017-02-21 2017-02-17 0.640 8,273,497 +396,400 0.71% 5,295,038
2017-02-20 2017-02-16 0.680 7,877,097 -50,000 0.68% 5,356,426
2017-02-17 2017-02-15 0.640 7,927,097 +910,000 0.68% 5,073,342
2017-02-16 2017-02-14 0.700 7,017,097 +750,000 0.60% 4,911,968
2017-02-14 2017-02-10 0.540 6,267,097 -9,000 0.54% 3,384,232
2017-02-13 2017-02-09 0.540 6,276,097 -500,000 0.54% 3,389,092
2017-02-09 2017-02-07 0.540 6,776,097 +1,825,000 0.58% 3,659,092
2017-02-08 2017-02-06 0.560 4,951,097 +59,000 0.42% 2,772,614
2017-02-06 2017-02-02 0.520 4,892,097 +315,000 0.42% 2,543,890
2017-02-03 2017-02-01 0.520 4,577,097 +500,000 0.39% 2,380,090
2017-02-01 2017-01-25 0.520 4,077,097 +195,000 0.35% 2,120,090
2017-01-26 2017-01-24 0.560 3,882,097 +200,000 0.33% 2,173,974
2017-01-25 2017-01-23 0.540 3,682,097 +8,600 0.32% 1,988,332
2017-01-24 2017-01-20 0.600 3,673,497 +272,400 0.31% 2,204,098
2017-01-23 2017-01-19 0.840 3,401,097 +219,000 0.29% 2,856,921
2017-01-17 2017-01-13 1.060 3,182,097 -10,000 0.27% 3,373,023
2017-01-16 2017-01-12 1.060 3,192,097 +10,000 0.27% 3,383,623
2017-01-13 2017-01-11 1.060 3,182,097 -143,000 0.27% 3,373,023
2017-01-12 2017-01-10 1.160 3,325,097 +10,000 0.29% 3,857,113
2017-01-11 2017-01-09 1.240 3,315,097 -4,000 0.28% 4,110,720
2017-01-05 2017-01-03 1.240 3,319,097 +62,000 0.28% 4,115,680
2017-01-04 2016-12-30 1.240 3,257,097 -40,600 0.28% 4,038,800
2017-01-03 2016-12-29 1.300 3,297,697 +25,000 0.28% 4,287,006
2016-12-30 2016-12-28 1.240 3,272,697 +4,600 0.28% 4,058,144
2016-12-28 2016-12-22 1.140 3,268,097 -10,000 0.28% 3,725,631
2016-12-23 2016-12-21 1.160 3,278,097 +2,600 0.28% 3,802,593
2016-12-12 2016-12-08 1.020 3,275,497 +250,000 0.28% 3,341,007
2016-11-29 2016-11-25 1.040 3,025,497 -20,000 0.27% 3,146,517
2016-11-28 2016-11-24 1.080 3,045,497 -20,000 0.27% 3,289,137
2016-11-24 2016-11-22 1.100 3,065,497 -2,460,000 0.27% 3,372,047
2016-11-23 2016-11-21 1.120 5,525,497 -60,000 0.50% 6,188,557
2016-11-14 2016-11-10 1.080 5,585,497 +50,000 0.54% 6,032,337
2016-11-11 2016-11-09 1.100 5,535,497 -435,000 0.54% 6,089,047
2016-11-10 2016-11-08 1.040 5,970,497 +80,000 0.58% 6,209,317
2016-11-09 2016-11-07 0.960 5,890,497 -50,000 0.57% 5,654,877
2016-11-08 2016-11-04 0.980 5,940,497 -50,000 0.58% 5,821,687
2016-11-07 2016-11-03 0.940 5,990,497 +50,000 0.58% 5,631,067
2016-11-04 2016-11-02 0.980 5,940,497 -329,000 0.58% 5,821,687
2016-11-02 2016-10-31 0.920 6,269,497 -28,000 0.61% 5,767,937
2016-11-01 2016-10-28 0.940 6,297,497 -100,000 0.61% 5,919,647
2016-10-31 2016-10-27 0.940 6,397,497 +50,000 0.62% 6,013,647
2016-10-27 2016-10-25 0.960 6,347,497 +50,000 0.62% 6,093,597
2016-10-26 2016-10-24 0.980 6,297,497 +47,000 0.61% 6,171,547
2016-10-20 2016-10-18 0.980 6,250,497 +50,000 0.61% 6,125,487
2016-10-19 2016-10-17 0.980 6,200,497 -1,600 0.60% 6,076,487
2016-10-18 2016-10-14 0.980 6,202,097 -40,000 0.60% 6,078,055
2016-10-17 2016-10-13 1.000 6,242,097 -50,000 0.61% 6,242,097
2016-10-13 2016-10-11 1.000 6,292,097 -135,000 0.61% 6,292,097
2016-10-12 2016-10-07 0.940 6,427,097 +3,000 0.63% 6,041,471
2016-10-11 2016-10-06 0.900 6,424,097 -50,000 0.63% 5,781,687
2016-10-07 2016-10-05 0.900 6,474,097 -27,000 0.63% 5,826,687
2016-10-06 2016-10-04 0.920 6,501,097 +35,000 0.63% 5,981,009
2016-10-04 2016-09-30 0.920 6,466,097 -20,000 0.63% 5,948,809
2016-10-03 2016-09-29 0.920 6,486,097 -80,000 0.63% 5,967,209
2016-09-30 2016-09-28 0.900 6,566,097 -314,600 0.64% 5,909,487
2016-09-28 2016-09-26 0.780 6,880,697 +2,907,800 0.67% 5,366,944
2016-09-27 2016-09-23 0.740 3,972,897 +50,000 0.39% 2,939,944
2016-09-22 2016-09-20 0.720 3,922,897 -50,000 0.38% 2,824,486
2016-09-21 2016-09-19 0.700 3,972,897 -3,000 0.39% 2,781,028
2016-09-19 2016-09-14 0.720 3,975,897 +40,000 0.39% 2,862,646
2016-09-14 2016-09-12 0.720 3,935,897 +80,000 0.38% 2,833,846
2016-09-13 2016-09-09 0.740 3,855,897 -80,000 0.38% 2,853,364
2016-09-12 2016-09-08 0.700 3,935,897 -25,000 0.38% 2,755,128
2016-09-09 2016-09-07 0.700 3,960,897 -7,000 0.39% 2,772,628
2016-09-05 2016-09-01 0.680 3,967,897 +50,000 0.39% 2,698,170
2016-08-29 2016-08-25 0.720 3,917,897 +20,000 0.39% 2,820,886
2016-08-24 2016-08-22 0.720 3,897,897 -25,000 0.39% 2,806,486
2016-08-23 2016-08-19 0.700 3,922,897 +40,000 0.39% 2,746,028
2016-08-22 2016-08-18 0.700 3,882,897 -2,000 0.39% 2,718,028
2016-08-16 2016-08-12 0.700 3,884,897 +25,000 0.39% 2,719,428
2016-08-11 2016-08-09 0.740 3,859,897 +42,600 0.38% 2,856,324
2016-08-10 2016-08-08 0.740 3,817,297 -1,955,800 0.38% 2,824,800
2016-08-09 2016-08-05 0.720 5,773,097 +522,000 0.57% 4,156,630
2016-08-08 2016-08-04 0.760 5,251,097 -2,000 0.52% 3,990,834
2016-08-03 2016-07-29 0.780 5,253,097 +70,000 0.52% 4,097,416
2016-07-29 2016-07-27 0.840 5,183,097 +55,000 0.51% 4,353,801
2016-07-27 2016-07-25 0.780 5,128,097 -100,000 0.51% 3,999,916
2016-07-26 2016-07-22 0.760 5,228,097 +100,000 0.52% 3,973,354
2016-07-25 2016-07-21 0.780 5,128,097 -100,000 0.51% 3,999,916
2016-07-22 2016-07-20 0.760 5,228,097 +100,000 0.52% 3,973,354
2016-07-20 2016-07-18 0.760 5,128,097 -2,000 0.51% 3,897,354
2016-07-15 2016-07-13 0.760 5,130,097 -6,000 0.51% 3,898,874
2016-07-14 2016-07-12 0.780 5,136,097 -26,000 0.51% 4,006,156
2016-07-13 2016-07-11 0.780 5,162,097 +29,000 0.51% 4,026,436
2016-07-12 2016-07-08 0.720 5,133,097 +131,000 0.51% 3,695,830
2016-07-11 2016-07-07 0.800 5,002,097 -38,000 0.50% 4,001,678
2016-07-08 2016-07-06 0.820 5,040,097 +90,000 0.50% 4,132,880
2016-07-07 2016-07-05 0.900 4,950,097 +56,000 0.49% 4,455,087
2016-07-04 2016-06-29 0.980 4,894,097 +50,000 0.49% 4,796,215
2016-06-30 2016-06-28 0.920 4,844,097 -5,000 0.48% 4,456,569
2016-06-29 2016-06-27 0.940 4,849,097 -25,000 0.48% 4,558,151
2016-06-27 2016-06-23 0.940 4,874,097 +40,000 0.48% 4,581,651
2016-06-21 2016-06-17 0.960 4,834,097 -30,000 0.48% 4,640,733
2016-06-16 2016-06-14 0.980 4,864,097 -22,000 0.48% 4,766,815
2016-06-14 2016-06-10 1.000 4,886,097 -20,000 0.49% 4,886,097
2016-06-07 2016-06-03 1.000 4,906,097 -60,000 0.49% 4,906,097
2016-05-31 2016-05-27 0.940 4,966,097 +50,000 0.49% 4,668,131
2016-05-27 2016-05-25 0.940 4,916,097 +5,000 0.49% 4,621,131
2016-05-23 2016-05-19 0.960 4,911,097 +50,000 0.49% 4,714,653
2016-05-19 2016-05-17 1.000 4,861,097 +5,000 0.48% 4,861,097
2016-05-18 2016-05-16 1.000 4,856,097 -20,000 0.48% 4,856,097
2016-05-16 2016-05-12 0.980 4,876,097 -25,000 0.48% 4,778,575
2016-05-12 2016-05-10 0.980 4,901,097 +52,000 0.49% 4,803,075
2016-05-11 2016-05-09 1.000 4,849,097 +2,000 0.48% 4,849,097
2016-05-09 2016-05-05 1.040 4,847,097 -50,000 0.48% 5,040,981
2016-05-04 2016-04-29 1.060 4,897,097 +15,000 0.49% 5,190,923
2016-05-03 2016-04-28 1.080 4,882,097 -15,000 0.48% 5,272,665
2016-04-28 2016-04-26 1.160 4,897,097 -54,000 0.49% 5,680,633
2016-04-27 2016-04-25 1.140 4,951,097 +50,000 0.49% 5,644,251
2016-04-25 2016-04-21 1.080 4,901,097 -440,000 0.49% 5,293,185
2016-04-22 2016-04-20 1.040 5,341,097 +100,000 0.53% 5,554,741
2016-04-18 2016-04-14 1.140 5,241,097 +10,000 0.52% 5,974,851
2016-04-15 2016-04-13 1.160 5,231,097 -613,200 0.52% 6,068,073
2016-04-14 2016-04-12 1.220 5,844,297 -145,000 0.58% 7,130,042
2016-04-13 2016-04-11 1.060 5,989,297 +1,525,000 0.59% 6,348,655
2016-04-12 2016-04-08 1.000 4,464,297 -27,000 0.44% 4,464,297
2016-04-08 2016-04-06 1.040 4,491,297 +30,000 0.45% 4,670,949
2016-04-07 2016-04-05 0.960 4,461,297 +48,000 0.44% 4,282,845
2016-04-01 2016-03-30 0.940 4,413,297 -10,000 0.49% 4,148,499
2016-03-30 2016-03-24 0.940 4,423,297 +17,000 0.49% 4,157,899
2016-03-23 2016-03-21 0.980 4,406,297 +48,000 0.49% 4,318,171
2016-03-21 2016-03-17 0.920 4,358,297 -37,000 0.48% 4,009,633
2016-03-18 2016-03-16 0.920 4,395,297 +50,000 0.48% 4,043,673
2016-03-16 2016-03-14 0.940 4,345,297 -25,000 0.48% 4,084,579
2016-03-15 2016-03-11 0.940 4,370,297 -38,000 0.48% 4,108,079
2016-03-14 2016-03-10 0.920 4,408,297 +12,000 0.49% 4,055,633
2016-03-11 2016-03-09 0.920 4,396,297 +138,000 0.48% 4,044,593
2016-03-09 2016-03-07 0.960 4,258,297 -20,000 0.47% 4,087,965
2016-03-08 2016-03-04 0.980 4,278,297 +60,000 0.47% 4,192,731
2016-03-02 2016-02-29 0.960 4,218,297 -40,000 0.47% 4,049,565
2016-02-26 2016-02-24 1.000 4,258,297 -50,000 0.47% 4,258,297
2016-02-24 2016-02-22 1.020 4,308,297 +15,000 0.48% 4,394,463
2016-02-23 2016-02-19 0.980 4,293,297 -30,000 0.47% 4,207,431
2016-02-22 2016-02-18 1.000 4,323,297 -50,000 0.48% 4,323,297
2016-02-18 2016-02-16 0.940 4,373,297 -13,000 0.48% 4,110,899
2016-02-17 2016-02-15 0.940 4,386,297 +30,000 0.48% 4,123,119
2016-02-12 2016-02-05 0.940 4,356,297 +50,000 0.48% 4,094,919
2016-02-05 2016-02-03 0.900 4,306,297 +13,000 0.47% 3,875,667
2016-02-01 2016-01-28 0.940 4,293,297 -70,000 0.47% 4,035,699
2016-01-29 2016-01-27 1.020 4,363,297 +10,000 0.48% 4,450,563
2016-01-25 2016-01-21 0.860 4,353,297 -52,600 0.48% 3,743,835
2016-01-15 2016-01-13 0.960 4,405,897 -30,000 0.49% 4,229,661
2016-01-14 2016-01-12 0.920 4,435,897 -40,000 0.49% 4,081,025
2016-01-13 2016-01-11 0.960 4,475,897 +80,000 0.49% 4,296,861
2016-01-07 2016-01-05 1.060 4,395,897 -25,000 0.48% 4,659,651
2016-01-04 2015-12-29 1.120 4,420,897 +20,000 0.49% 4,951,405
2015-12-16 2015-12-14 1.120 4,400,897 -80,000 0.49% 4,929,005
2015-12-11 2015-12-09 1.180 4,480,897 -35,000 0.49% 5,287,458
2015-12-09 2015-12-07 1.160 4,515,897 -25,000 0.50% 5,238,441
2015-12-01 2015-11-27 1.100 4,540,897 -10,000 0.50% 4,994,987
2015-11-25 2015-11-23 1.160 4,550,897 +80,000 0.50% 5,279,041
2015-11-23 2015-11-19 1.160 4,470,897 -30,000 0.49% 5,186,241
2015-11-20 2015-11-18 1.240 4,500,897 +50,000 0.50% 5,581,112
2015-11-13 2015-11-11 1.260 4,450,897 +180,000 0.49% 5,608,130
2015-11-12 2015-11-10 1.300 4,270,897 +26,000 0.47% 5,552,166
2015-11-11 2015-11-09 1.200 4,244,897 -289,000 0.47% 5,093,876
2015-11-10 2015-11-06 0.980 4,533,897 -61,000 0.50% 4,443,219
2015-11-05 2015-11-03 0.960 4,594,897 +60,000 0.51% 4,411,101
2015-11-04 2015-11-02 0.960 4,534,897 -20,000 0.50% 4,353,501
2015-11-03 2015-10-30 0.980 4,554,897 -25,000 0.50% 4,463,799
2015-10-28 2015-10-26 1.000 4,579,897 +31,000 0.51% 4,579,897
2015-10-23 2015-10-20 1.000 4,548,897 -50,000 0.50% 4,548,897
2015-10-22 2015-10-19 1.020 4,598,897 +43,000 0.51% 4,690,875
2015-10-19 2015-10-15 1.020 4,555,897 +31,000 0.50% 4,647,015
2015-10-16 2015-10-14 1.020 4,524,897 +10,000 0.50% 4,615,395
2015-10-15 2015-10-13 1.040 4,514,897 -12,000 0.50% 4,695,493
2015-10-14 2015-10-12 1.060 4,526,897 -50,000 0.50% 4,798,511
2015-10-13 2015-10-09 1.080 4,576,897 +112,000 0.50% 4,943,049
2015-10-12 2015-10-08 1.080 4,464,897 -83,000 0.49% 4,822,089
2015-10-09 2015-10-07 1.080 4,547,897 +100,000 0.50% 4,911,729
2015-10-08 2015-10-06 1.000 4,447,897 -40,000 0.49% 4,447,897
2015-10-05 2015-09-30 0.980 4,487,897 -16,000 0.49% 4,398,139
2015-10-02 2015-09-29 0.980 4,503,897 -37,000 0.50% 4,413,819
2015-09-25 2015-09-23 1.000 4,540,897 +50,000 0.50% 4,540,897
2015-09-24 2015-09-22 1.020 4,490,897 +7,800 0.50% 4,580,715
2015-09-23 2015-09-21 1.080 4,483,097 +92,200 0.49% 4,841,745
2015-09-22 2015-09-18 1.080 4,390,897 -50,000 0.48% 4,742,169
2015-09-21 2015-09-17 1.080 4,440,897 -95,000 0.49% 4,796,169
2015-09-17 2015-09-15 1.060 4,535,897 +25,000 0.50% 4,808,051
2015-09-16 2015-09-14 1.080 4,510,897 +35,000 0.50% 4,871,769
2015-09-15 2015-09-11 1.100 4,475,897 -160,000 0.49% 4,923,487
2015-09-14 2015-09-10 1.020 4,635,897 +50,000 0.51% 4,728,615
2015-09-11 2015-09-09 1.020 4,585,897 +40,000 0.51% 4,677,615
2015-09-10 2015-09-08 1.020 4,545,897 -98,600 0.50% 4,636,815
2015-09-08 2015-09-04 1.000 4,644,497 -60,000 0.51% 4,644,497
2015-09-04 2015-09-01 1.000 4,704,497 +23,600 0.52% 4,704,497
2015-09-02 2015-08-31 1.020 4,680,897 -7,600 0.52% 4,774,515
2015-09-01 2015-08-28 1.100 4,688,497 -30,000 0.52% 5,157,347
2015-08-28 2015-08-26 0.960 4,718,497 -15,000 0.52% 4,529,757
2015-08-27 2015-08-25 0.960 4,733,497 -1,425,000 0.52% 4,544,157
2015-08-26 2015-08-24 0.920 6,158,497 +30,000 0.68% 5,665,817
2015-08-25 2015-08-21 1.040 6,128,497 -20,000 0.68% 6,373,637
2015-08-24 2015-08-20 1.000 6,148,497 +105,000 0.68% 6,148,497
2015-08-20 2015-08-18 1.080 6,043,497 -50,000 0.67% 6,526,977
2015-08-19 2015-08-17 1.120 6,093,497 +50,000 0.67% 6,824,717
2015-08-18 2015-08-14 1.160 6,043,497 +800 0.67% 7,010,457
2015-08-14 2015-08-12 1.160 6,042,697 +55,000 0.67% 7,009,529
2015-08-13 2015-08-11 1.200 5,987,697 -90,000 0.66% 7,185,236
2015-08-12 2015-08-10 1.220 6,077,697 -70,000 0.67% 7,414,790
2015-08-11 2015-08-07 1.200 6,147,697 +45,000 0.68% 7,377,236
2015-08-10 2015-08-06 1.140 6,102,697 +50,000 0.67% 6,957,075
2015-08-06 2015-08-04 1.140 6,052,697 -53,800 0.67% 6,900,075
2015-08-05 2015-08-03 1.160 6,106,497 +10,000 0.67% 7,083,537
2015-08-04 2015-07-31 1.220 6,096,497 -50,000 0.67% 7,437,726
2015-08-03 2015-07-30 1.220 6,146,497 +5,200 0.68% 7,498,726
2015-07-31 2015-07-29 1.260 6,141,297 -26,400 0.68% 7,738,034
2015-07-30 2015-07-28 1.240 6,167,697 +54,400 0.68% 7,647,944
2015-07-29 2015-07-27 1.220 6,113,297 +88,000 0.67% 7,458,222
2015-07-28 2015-07-24 1.400 6,025,297 +50,000 0.66% 8,435,416
2015-07-27 2015-07-23 1.420 5,975,297 -135,600 0.66% 8,484,922
2015-07-24 2015-07-22 1.340 6,110,897 -185,000 0.67% 8,188,602
2015-07-23 2015-07-21 1.340 6,295,897 +264,000 0.69% 8,436,502
2015-07-22 2015-07-20 1.360 6,031,897 +155,600 0.67% 8,203,380
2015-07-21 2015-07-17 1.400 5,876,297 -42,200 0.65% 8,226,816
2015-07-20 2015-07-16 1.400 5,918,497 +20,000 0.65% 8,285,896
2015-07-17 2015-07-15 1.380 5,898,497 +40,200 0.65% 8,139,926
2015-07-16 2015-07-14 1.420 5,858,297 +49,400 0.65% 8,318,782
2015-07-15 2015-07-13 1.460 5,808,897 +147,400 0.64% 8,480,990
2015-07-14 2015-07-10 1.380 5,661,497 +112,600 0.62% 7,812,866
2015-07-13 2015-07-09 1.320 5,548,897 -461,000 0.61% 7,324,544
2015-07-10 2015-07-08 0.880 6,009,897 +114,000 0.66% 5,288,709
2015-07-09 2015-07-07 1.120 5,895,897 -1,164,000 0.65% 6,603,405
2015-07-08 2015-07-06 1.280 7,059,897 +571,000 0.78% 9,036,668
2015-07-07 2015-07-03 1.440 6,488,897 -2,455,200 0.72% 9,344,012
2015-07-06 2015-07-02 1.720 8,944,097 +115,400 0.99% 15,383,847
2015-07-03 2015-06-30 1.880 8,828,697 -18,800 0.97% 16,597,950
2015-07-02 2015-06-29 1.980 8,847,497 +17,000 0.98% 17,518,044
2015-06-30 2015-06-26 2.060 8,830,497 -23,000 0.97% 18,190,824
2015-06-29 2015-06-25 2.160 8,853,497 -229,200 0.99% 19,123,554
2015-06-26 2015-06-24 2.000 9,082,697 +64,000 1.01% 18,165,394
2015-06-25 2015-06-23 2.040 9,018,697 -3,000 1.00% 18,398,142
2015-06-24 2015-06-22 2.020 9,021,697 -221,000 1.00% 18,223,828
2015-06-23 2015-06-19 2.040 9,242,697 -136,400 1.03% 18,855,102
2015-06-22 2015-06-18 2.180 9,379,097 -340,000 1.04% 20,446,431
2015-06-19 2015-06-17 2.300 9,719,097 +756,000 1.08% 22,353,923
2015-06-18 2015-06-16 1.940 8,963,097 -258,000 1.00% 17,388,408
2015-06-17 2015-06-15 1.960 9,221,097 +10,000 1.03% 18,073,350
2015-06-16 2015-06-12 1.960 9,211,097 +61,000 1.03% 18,053,750
2015-06-15 2015-06-11 1.960 9,150,097 +2,231,200 1.02% 17,934,190
2015-06-12 2015-06-10 1.960 6,918,897 -21,702 0.77% 13,561,038
2015-06-11 2015-06-09 1.920 6,940,599 -131,200 0.77% 13,325,950
2015-06-10 2015-06-08 2.100 7,071,799 -203,000 0.79% 14,850,778
2015-06-09 2015-06-05 2.200 7,274,799 +2,400 0.81% 16,004,558
2015-06-08 2015-06-04 2.320 7,272,399 +280,600 0.81% 16,871,966
2015-06-05 2015-06-03 2.460 6,991,799 +601,200 0.78% 17,199,826
2015-06-04 2015-06-02 2.280 6,390,599 -32,800 0.71% 14,570,566
2015-06-03 2015-06-01 2.360 6,423,399 +75,000 0.72% 15,159,222
2015-06-02 2015-05-29 2.080 6,348,399 +225,000 0.76% 13,204,670
2015-06-01 2015-05-28 1.940 6,123,399 -203,200 0.73% 11,879,394
2015-05-29 2015-05-27 2.060 6,326,599 -1,013,600 0.80% 13,032,794
2015-05-28 2015-05-26 1.780 7,340,199 +358,800 0.92% 13,065,554
2015-05-27 2015-05-22 1.620 6,981,399 +160,000 0.88% 11,309,866
2015-05-26 2015-05-21 1.580 6,821,399 +434,800 0.86% 10,777,810
2015-05-22 2015-05-20 1.520 6,386,599 +41,800 0.80% 9,707,630
2015-05-21 2015-05-19 1.540 6,344,799 +191,200 0.80% 9,770,990
2015-05-20 2015-05-18 1.540 6,153,599 -268,800 0.77% 9,476,542
2015-05-19 2015-05-15 1.580 6,422,399 +188,000 0.81% 10,147,390
2015-05-18 2015-05-14 1.440 6,234,399 -1,511,800 0.78% 8,977,535
2015-05-15 2015-05-13 1.500 7,746,199 +11,000 0.97% 11,619,298
2015-05-14 2015-05-12 1.560 7,735,199 +45,000 0.97% 12,066,910
2015-05-13 2015-05-11 1.660 7,690,199 -357,400 0.97% 12,765,730
2015-05-12 2015-05-08 1.660 8,047,599 -205,000 1.01% 13,359,014
2015-05-11 2015-05-07 1.620 8,252,599 -5,000 1.04% 13,369,210
2015-05-08 2015-05-06 1.700 8,257,599 -79,000 1.04% 14,037,918
2015-05-07 2015-05-05 1.740 8,336,599 +525,600 1.05% 14,505,682
2015-05-06 2015-05-04 1.960 7,810,999 -576,600 0.98% 15,309,558
2015-05-05 2015-04-30 1.980 8,387,599 -647,800 1.05% 16,607,446
2015-05-04 2015-04-29 1.780 9,035,399 +705,800 1.14% 16,083,010
2015-04-30 2015-04-28 1.720 8,329,599 +477,200 1.05% 14,326,910
2015-04-29 2015-04-27 1.840 7,852,399 +864,200 1.00% 14,448,414
2015-04-28 2015-04-24 1.420 6,988,199 +123,000 0.89% 9,923,243
2015-04-27 2015-04-23 1.360 6,865,199 -2,894,600 0.87% 9,336,671
2015-04-24 2015-04-22 1.200 9,759,799 +1,152,200 1.24% 11,711,759
2015-04-23 2015-04-21 1.240 8,607,599 -565,400 1.09% 10,673,423
2015-04-22 2015-04-20 1.220 9,172,999 +1,559,400 1.16% 11,191,059
2015-04-21 2015-04-17 1.120 7,613,599 +2,700,000 0.97% 8,527,231
2015-04-20 2015-04-16 1.060 4,913,599 -403,000 0.62% 5,208,415
2015-04-17 2015-04-15 0.940 5,316,599 +190,400 0.67% 4,997,603
2015-04-16 2015-04-14 0.980 5,126,199 +69,000 0.65% 5,023,675
2015-04-15 2015-04-13 1.000 5,057,199 +395,600 0.64% 5,057,199
2015-04-14 2015-04-10 0.960 4,661,599 +404,000 0.59% 4,475,135
2015-04-13 2015-04-09 0.960 4,257,599 +10,000 0.54% 4,087,295
2015-04-10 2015-04-08 0.980 4,247,599 +259,400 0.54% 4,162,647
2015-04-09 2015-04-02 1.020 3,988,199 +231,000 0.51% 4,067,963
2015-04-08 2015-04-01 1.040 3,757,199 +50,000 0.48% 3,907,487
2015-04-01 2015-03-30 1.120 3,707,199 +55,000 0.47% 4,152,063
2015-03-26 2015-03-24 1.140 3,652,199 -20,000 0.46% 4,163,507
2015-03-23 2015-03-19 1.220 3,672,199 +105,000 0.47% 4,480,083
2015-03-20 2015-03-18 1.260 3,567,199 +82,400 0.45% 4,494,671
2015-03-19 2015-03-17 1.260 3,484,799 -35,400 0.44% 4,390,847
2015-03-17 2015-03-13 1.120 3,520,199 -53,000 0.45% 3,942,623
2015-03-16 2015-03-12 1.080 3,573,199 +28,000 0.45% 3,859,055
2015-03-13 2015-03-11 1.200 3,545,199 +8,000 0.45% 4,254,239
2015-03-12 2015-03-10 0.980 3,537,199 +160,000 0.45% 3,466,455
2015-03-04 2015-03-02 1.080 3,377,199 +112,000 0.43% 3,647,375
2015-03-03 2015-02-27 1.140 3,265,199 +200,000 0.41% 3,722,327
2015-03-02 2015-02-26 1.160 3,065,199 +50,000 0.39% 3,555,631
2015-02-27 2015-02-25 1.200 3,015,199 +13,000 0.38% 3,618,239
2015-02-25 2015-02-23 1.160 3,002,199 +17,400 0.38% 3,482,551
2015-02-24 2015-02-18 1.200 2,984,799 +510,000 0.38% 3,581,759
2015-02-23 2015-02-16 1.180 2,474,799 +25,000 0.31% 2,920,263
2015-02-11 2015-02-09 1.300 2,449,799 -84,000 0.31% 3,184,739
2015-02-10 2015-02-06 1.360 2,533,799 +109,000 0.32% 3,445,967
2015-02-05 2015-02-03 1.400 2,424,799 -14,000 0.31% 3,394,719
2015-01-30 2015-01-28 1.500 2,438,799 -10,000 0.31% 3,658,198
2015-01-29 2015-01-27 1.580 2,448,799 +263,400 0.31% 3,869,102
2015-01-27 2015-01-23 1.420 2,185,399 -25,000 0.28% 3,103,267
2015-01-26 2015-01-22 1.380 2,210,399 +14,000 0.28% 3,050,351
2015-01-21 2015-01-19 1.360 2,196,399 +92,000 0.28% 2,987,103
2015-01-20 2015-01-16 1.400 2,104,399 +200,600 0.27% 2,946,159
2015-01-13 2015-01-09 1.460 1,903,799 +5,000 0.24% 2,779,547
2015-01-12 2015-01-08 1.460 1,898,799 +10,000 0.24% 2,772,247
2015-01-09 2015-01-07 1.520 1,888,799 -5,000 0.24% 2,870,974
2015-01-08 2015-01-06 1.640 1,893,799 +45,000 0.24% 3,105,830
2015-01-05 2014-12-31 1.480 1,848,799 +5,000 0.23% 2,736,223
2014-12-30 2014-12-24 1.680 1,843,799 +5,400 0.23% 3,097,582
2014-12-29 2014-12-22 1.640 1,838,399 +590,000 0.23% 3,014,974
2014-12-23 2014-12-19 1.740 1,248,399 -83,000 0.16% 2,172,214
2014-12-22 2014-12-18 1.840 1,331,399 +50,000 0.17% 2,449,774
2014-12-19 2014-12-17 1.420 1,281,399 -6,000 0.16% 1,819,587
2014-12-16 2014-12-12 1.680 1,287,399 +5,000 0.16% 2,162,830
2014-12-15 2014-12-11 1.660 1,282,399 +20,000 0.16% 2,128,782
2014-12-12 2014-12-10 1.760 1,262,399 -20,000 0.16% 2,221,822
2014-12-11 2014-12-09 1.860 1,282,399 -187,200 0.16% 2,385,262
2014-12-10 2014-12-08 1.600 1,469,599 +64,000 0.19% 2,351,358
2014-12-09 2014-12-05 2.040 1,405,599 -280,000 0.18% 2,867,422
2014-12-08 2014-12-04 2.100 1,685,599 +39,000 0.21% 3,539,758
2014-12-05 2014-12-03 2.400 1,646,599 +20,000 0.21% 3,951,838
2014-12-03 2014-12-01 2.660 1,626,599 -267,000 0.21% 4,326,753
2014-12-02 2014-11-28 2.440 1,893,599 +560,800 0.24% 4,620,382
2014-12-01 2014-11-27 2.480 1,332,799 +5,000 0.17% 3,305,342
2014-11-28 2014-11-26 2.660 1,327,799 +109,000 0.17% 3,531,945
2014-11-27 2014-11-25 2.680 1,218,799 +159,800 0.15% 3,266,381
2014-11-26 2014-11-24 2.940 1,058,999 -41,200 0.13% 3,113,457
2014-11-25 2014-11-21 2.280 1,100,199 +106,000 0.14% 2,508,454
2014-11-24 2014-11-20 2.100 994,199 -545,400 0.13% 2,087,818
2014-11-21 2014-11-19 2.340 1,539,599 -668,600 0.20% 3,602,662
2014-11-20 2014-11-18 1.260 2,208,199 +14,400 0.28% 2,782,331
2014-11-19 2014-11-17 1.100 2,193,799 +380,000 0.28% 2,413,179
2014-11-18 2014-11-14 1.120 1,813,799 +35,000 0.23% 2,031,455
2014-11-17 2014-11-13 1.200 1,778,799 -30,000 0.23% 2,134,559
2014-11-14 2014-11-12 1.260 1,808,799 +30,000 0.23% 2,279,087
2014-11-13 2014-11-11 1.300 1,778,799 +25,000 0.23% 2,312,439
2014-11-05 2014-11-03 1.420 1,753,799 +29,000 0.22% 2,490,395
2014-11-04 2014-10-31 1.440 1,724,799 +704,400 0.22% 2,483,711
2014-11-03 2014-10-30 1.420 1,020,399 +155,000 0.13% 1,448,967
2014-10-31 2014-10-29 1.420 865,399 +27,200 0.11% 1,228,867
2014-10-29 2014-10-27 1.440 838,199 +4,000 0.11% 1,207,007
2014-10-27 2014-10-23 1.420 834,199 +22,000 0.11% 1,184,563
2014-10-21 2014-10-17 1.560 812,199 -14,000 0.10% 1,267,030
2014-10-16 2014-10-14 1.660 826,199 +100,000 0.10% 1,371,490
2014-10-15 2014-10-13 1.720 726,199 +110,000 0.09% 1,249,062
2014-10-14 2014-10-10 1.800 616,199 -197,000 0.08% 1,109,158
2014-10-13 2014-10-09 1.640 813,199 +100,000 0.10% 1,333,646
2014-10-10 2014-10-08 1.720 713,199 -7,600 0.09% 1,226,702
2014-10-07 2014-10-03 1.820 720,799 +105,000 0.09% 1,311,854
2014-10-03 2014-09-29 1.940 615,799 -16,000 0.08% 1,194,650
2014-09-29 2014-09-25 2.080 631,799 -3,150 0.08% 1,314,142
2014-09-26 2014-09-24 2.060 634,949 -43,000 0.08% 1,307,995
2014-09-23 2014-09-19 2.100 677,949 -8,800 0.09% 1,423,693
2014-09-15 2014-09-11 2.220 686,749 +23,800 0.09% 1,524,583
2014-09-12 2014-09-10 2.300 662,949 +12,000 0.09% 1,524,783
2014-09-08 2014-09-04 2.420 650,949 +14,000 0.10% 1,575,297
2014-09-05 2014-09-03 2.400 636,949 +41,800 0.10% 1,528,678
2014-09-03 2014-09-01 2.440 595,149 +8,000 0.09% 1,452,164
2014-08-27 2014-08-25 2.520 587,149 -5,000 0.09% 1,479,615
2014-08-26 2014-08-22 2.540 592,149 +9,000 0.09% 1,504,058
2014-08-22 2014-08-20 2.440 583,149 +10,000 0.09% 1,422,884
2014-08-08 2014-08-06 2.460 573,149 +12,000 0.09% 1,409,947
2014-08-05 2014-08-01 2.780 561,149 +1,200 0.09% 1,559,994
2014-08-04 2014-07-31 3.060 559,949 +20,000 0.09% 1,713,444
2014-07-04 2014-07-02 2.380 539,949 -22,600 0.08% 1,285,079
2014-06-12 2014-06-10 2.520 562,549 -4,000 0.09% 1,417,623
2014-05-30 2014-05-28 2.660 566,549 +8,000 0.09% 1,507,020
2014-05-29 2014-05-27 2.780 558,549 +3,000 0.09% 1,552,766
2014-05-28 2014-05-26 2.460 555,549 -25,000 0.09% 1,366,651
2014-05-27 2014-05-23 2.340 580,549 -130,000 0.09% 1,358,485
2014-05-26 2014-05-22 2.280 710,549 -50,000 0.11% 1,620,052
2014-05-23 2014-05-21 2.300 760,549 -159,662 0.12% 1,749,263
2014-05-22 2014-05-20 2.060 920,211 +50,000 0.15% 1,895,635
2014-05-20 2014-05-16 2.040 870,211 +34,400 0.14% 1,775,230
2014-05-19 2014-05-15 2.020 835,811 +50,000 0.14% 1,688,338
2014-05-14 2014-05-12 2.080 785,811 +50,000 0.13% 1,634,487
2014-05-13 2014-05-09 2.220 735,811 +5,000 0.12% 1,633,500
2014-04-29 2014-04-25 2.420 730,811 +50,000 0.12% 1,768,563
2014-03-20 2014-03-18 2.780 680,811 +3,000 0.11% 1,892,655
2014-03-17 2014-03-13 2.900 677,811 -3,000 0.11% 1,965,652
2014-03-03 2014-02-27 3.240 680,811 -25,000 0.11% 2,205,828
2014-02-27 2014-02-25 3.360 705,811 -65,000 0.11% 2,371,525
2014-02-26 2014-02-24 3.140 770,811 +15,000 0.12% 2,420,347
2014-02-25 2014-02-21 3.220 755,811 -22,000 0.12% 2,433,711
2014-02-24 2014-02-20 3.200 777,811 +5,000 0.13% 2,488,995
2014-02-11 2014-02-07 3.460 772,811 -2,000 0.12% 2,673,926
2014-02-07 2014-02-05 3.400 774,811 -100,000 0.13% 2,634,357
2014-02-06 2014-02-04 3.620 874,811 -20,000 0.14% 3,166,816
2014-02-05 2014-01-30 3.680 894,811 -6,000 0.14% 3,292,904
2014-02-04 2014-01-28 3.800 900,811 -15,000 0.15% 3,423,082
2014-01-29 2014-01-27 3.780 915,811 -5,400 0.15% 3,461,766
2014-01-28 2014-01-24 3.940 921,211 -42,400 0.15% 3,629,571
2014-01-27 2014-01-23 4.080 963,611 +200 0.16% 3,931,533
2014-01-24 2014-01-22 4.080 963,411 +10,400 0.16% 3,930,717
2014-01-23 2014-01-21 4.000 953,011 +199,000 0.15% 3,812,044
2014-01-22 2014-01-20 5.100 754,011 -133,000 0.12% 3,845,456
2014-01-21 2014-01-17 5.000 887,011 +142,800 0.14% 4,435,055
2014-01-20 2014-01-16 4.400 744,211 +45,000 0.12% 3,274,528
2014-01-17 2014-01-15 4.200 699,211 -12,000 0.11% 2,936,686
2014-01-10 2014-01-08 3.840 711,211 -12,000 0.12% 2,731,050
2014-01-07 2014-01-03 3.920 723,211 -2,000 0.12% 2,834,987
2013-12-03 2013-11-29 4.320 725,211 -4,000 0.12% 3,132,912
2013-12-02 2013-11-28 4.160 729,211 -5,000 0.12% 3,033,518
2013-11-27 2013-11-25 4.080 734,211 +5,000 0.12% 2,995,581
2013-11-26 2013-11-22 4.080 729,211 +15,000 0.12% 2,975,181
2013-11-25 2013-11-21 4.180 714,211 +15,000 0.12% 2,985,402
2013-11-22 2013-11-20 4.300 699,211 +4,000 0.12% 3,006,607
2013-11-21 2013-11-19 4.180 695,211 +4,000 0.12% 2,905,982
2013-11-19 2013-11-15 4.040 691,211 -25,000 0.12% 2,792,492
2013-11-13 2013-11-11 4.460 716,211 +29,600 0.12% 3,194,301
2013-11-07 2013-11-05 4.400 686,611 +3,000 0.12% 3,021,088
2013-10-25 2013-10-23 5.100 683,611 -2,000 0.12% 3,486,416
2013-10-23 2013-10-21 5.100 685,611 +5,000 0.12% 3,496,616
2013-10-17 2013-10-15 5.100 680,611 +2,000 0.12% 3,471,116
2013-10-11 2013-10-09 5.400 678,611 +15,000 0.12% 3,664,499
2013-10-09 2013-10-07 5.300 663,611 +3,000 0.11% 3,517,138
2013-09-27 2013-09-25 5.100 660,611 +5,000 0.11% 3,369,116
2013-09-25 2013-09-23 5.200 655,611 -20,000 0.11% 3,409,177
2013-09-24 2013-09-19 5.300 675,611 -20,000 0.12% 3,580,738
2013-09-23 2013-09-18 4.780 695,611 +40,000 0.12% 3,325,021
2013-09-16 2013-09-12 4.260 655,611 -111,200 0.11% 2,792,903
2013-09-05 2013-09-03 4.140 766,811 +12,000 0.13% 3,174,598
2013-08-29 2013-08-27 4.180 754,811 -14,000 0.13% 3,155,110
2013-08-28 2013-08-26 4.140 768,811 -10,000 0.14% 3,182,878
2013-08-26 2013-08-22 3.900 778,811 +10,000 0.14% 3,037,363
2013-08-06 2013-08-02 4.360 768,811 +22,400 0.14% 3,352,016
2013-07-25 2013-07-23 4.760 746,411 +26,800 0.13% 3,552,916
2013-07-24 2013-07-22 4.980 719,611 +175,000 0.13% 3,583,663
2013-07-22 2013-07-18 4.540 544,611 -10,000 0.10% 2,472,534
2013-07-09 2013-07-05 3.920 554,611 -2,000 0.71% 2,174,075
2013-06-17 2013-06-13 3.760 556,611 +5,000 0.71% 2,092,857
2013-05-07 2013-05-03 3.960 551,611 +2,600 0.71% 2,184,380
2013-04-26 2013-04-24 4.000 549,011 +5,000 0.70% 2,196,044
2013-04-10 2013-04-08 4.040 544,011 -5,000 0.70% 2,197,804
2013-03-27 2013-03-25 4.320 549,011 -4,000 0.70% 2,371,728
2013-03-26 2013-03-22 4.160 553,011 -5,000 0.71% 2,300,526
2013-03-22 2013-03-20 4.040 558,011 -7,000 0.72% 2,254,364
2013-03-15 2013-03-13 4.180 565,011 -19,800 0.73% 2,361,746
2013-03-12 2013-03-08 4.340 584,811 +4,800 0.75% 2,538,080
2013-03-11 2013-03-07 4.280 580,011 +5,000 0.74% 2,482,447
2013-03-08 2013-03-06 4.520 575,011 -10,000 0.74% 2,599,050
2013-02-28 2013-02-26 4.160 585,011 +5,000 0.75% 2,433,646
2013-02-27 2013-02-25 4.460 580,011 +15,000 0.76% 2,586,849
2013-02-05 2013-02-01 4.700 565,011 -5,000 0.74% 2,655,552
2013-01-18 2013-01-16 5.000 570,011 -5,000 0.78% 2,850,055
2013-01-17 2013-01-15 5.200 575,011 +10,000 0.79% 2,990,057
2013-01-09 2013-01-07 5.000 565,011 -11,000 0.78% 2,825,055
2013-01-07 2013-01-03 5.000 576,011 +11,000 0.79% 2,880,055
2012-12-17 2012-12-13 5.500 565,011 +6,000 0.78% 3,107,560
2012-12-14 2012-12-12 5.800 559,011 +10,000 0.77% 3,242,264
2012-12-04 2012-11-30 5.000 549,011 -5,000 0.76% 2,745,055
2012-10-12 2012-10-10 5.100 554,011 -5,000 0.77% 2,825,456
2012-09-17 2012-09-13 4.600 559,011 +11,200 0.77% 2,571,451
2012-09-14 2012-09-12 4.400 547,811 -10,000 0.76% 2,410,368
2012-09-07 2012-09-05 4.360 557,811 -5,512 0.77% 2,432,056
2012-09-05 2012-09-03 4.320 563,323 +14,000 0.78% 2,433,555
2012-09-04 2012-08-31 4.400 549,323 +16,000 0.76% 2,417,021
2012-08-30 2012-08-28 4.700 533,323 +200 0.74% 2,506,618
2012-08-29 2012-08-27 4.800 533,123 +119,800 0.74% 2,558,990
2012-08-07 2012-08-03 4.100 413,323 -5,000 0.57% 1,694,624
2012-05-08 2012-05-04 4.860 418,323 +2,000 0.58% 2,033,050
2012-04-17 2012-04-13 4.240 416,323 +9,000 0.58% 1,765,210
2012-04-16 2012-04-12 4.120 407,323 +7,000 0.56% 1,678,171
2012-03-23 2012-03-21 4.740 400,323 -1,103 0.55% 1,897,531
2012-03-09 2012-03-07 4.480 401,426 +14,000 0.55% 1,798,388
2012-03-01 2012-02-28 4.800 387,426 -5,000 0.54% 1,859,645
2012-02-20 2012-02-16 4.360 392,426 +5,000 0.54% 1,710,977
2012-02-14 2012-02-10 3.980 387,426 -6,000 0.54% 1,541,955
2011-11-09 2011-11-07 3.660 393,426 -5,000 0.54% 1,439,939
2011-10-24 2011-10-20 3.340 398,426 +1,544 0.55% 1,330,743
2011-10-18 2011-10-14 3.420 396,882 -5,200 0.55% 1,357,336
2011-10-11 2011-10-07 2.920 402,082 -5,000 0.56% 1,174,079
2011-09-12 2011-09-08 4.200 407,082 -1,000 0.56% 1,709,744
2011-09-09 2011-09-07 4.200 408,082 -3,000 0.56% 1,713,944
2011-08-23 2011-08-19 4.800 411,082 -1,000 0.57% 1,973,194
2011-07-22 2011-07-20 6.100 412,082 -4,000 0.57% 2,513,700
2011-07-06 2011-07-04 6.400 416,082 -50,000 0.58% 2,662,925
2011-06-22 2011-06-20 6.400 466,082 +400 0.64% 2,982,925
2011-06-08 2011-06-03 7.500 465,682 +69,000 0.64% 3,492,615
2011-06-02 2011-05-31 7.600 396,682 -1,000 0.55% 3,014,783
2011-05-30 2011-05-26 7.700 397,682 -11,800 0.55% 3,062,151
2011-05-27 2011-05-25 7.500 409,482 +35,000 0.57% 3,071,115
2011-05-23 2011-05-19 7.500 374,482 +200 0.52% 2,808,615
2011-05-20 2011-05-18 8.300 374,282 +4,000 0.52% 3,106,541
2011-05-12 2011-05-09 8.800 370,282 -5,000 0.51% 3,258,482
2011-05-11 2011-05-06 8.700 375,282 -50,000 0.52% 3,264,953
2011-05-09 2011-05-05 8.700 425,282 -10,000 0.59% 3,699,953
2011-05-05 2011-05-03 8.300 435,282 -4,400 0.60% 3,612,841
2011-04-28 2011-04-26 8.100 439,682 +4,400 0.61% 3,561,424
2011-04-27 2011-04-21 8.000 435,282 -7,200 0.60% 3,482,256
2011-04-21 2011-04-19 8.300 442,482 +5,000 0.61% 3,672,601
2011-04-18 2011-04-14 8.000 437,482 -18,000 0.60% 3,499,856
2011-04-12 2011-04-08 8.400 455,482 -5,000 0.63% 3,826,049
2011-04-11 2011-04-07 8.200 460,482 +2,200 0.64% 3,775,952
2011-04-06 2011-04-01 7.900 458,282 -4,000 0.63% 3,620,428
2011-03-31 2011-03-29 7.700 462,282 +2,000 0.64% 3,559,571
2011-03-30 2011-03-28 7.700 460,282 +4,000 0.64% 3,544,171
2011-03-29 2011-03-25 7.600 456,282 -2,000 0.63% 3,467,743
2011-03-21 2011-03-17 6.500 458,282 -3,000 0.63% 2,978,833
2011-03-17 2011-03-15 6.700 461,282 +2,000 0.64% 3,090,589
2011-03-15 2011-03-11 7.100 459,282 -500 0.63% 3,260,902
2011-03-11 2011-03-09 7.000 459,782 +2,400 0.64% 3,218,474
2011-01-13 2011-01-11 8.600 457,382 -5,000 0.63% 3,933,485
2011-01-10 2011-01-06 9.200 462,382 +5,000 0.64% 4,253,914
2011-01-07 2011-01-05 9.300 457,382 +5,000 0.63% 4,253,653
2010-12-20 2010-12-16 9.100 452,382 -6,000 0.63% 4,116,676
2010-12-14 2010-12-10 9.300 458,382 +5,000 0.63% 4,262,953
2010-12-09 2010-12-07 9.300 453,382 -800 0.63% 4,216,453
2010-12-08 2010-12-06 9.500 454,182 +21,600 0.63% 4,314,729
2010-12-06 2010-12-02 9.400 432,582 -14,100 0.60% 4,066,271
2010-11-30 2010-11-26 9.300 446,682 +5,000 0.62% 4,154,143
2010-11-23 2010-11-19 9.300 441,682 -7,500 0.61% 4,107,643
2010-11-22 2010-11-18 9.600 449,182 +4,000 0.62% 4,312,147
2010-11-18 2010-11-16 9.500 445,182 -7,000 0.62% 4,229,229
2010-11-17 2010-11-15 9.500 452,182 +10,000 0.63% 4,295,729
2010-11-16 2010-11-12 9.700 442,182 +2,600 0.61% 4,289,165
2010-11-15 2010-11-11 10.000 439,582 +600 0.61% 4,395,820
2010-11-12 2010-11-10 10.000 438,982 +9,000 0.61% 4,389,820
2010-11-11 2010-11-09 9.500 429,982 +5,000 0.59% 4,084,829
2010-11-09 2010-11-05 9.600 424,982 -2,600 0.59% 4,079,827
2010-11-08 2010-11-04 9.800 427,582 +3,000 0.59% 4,190,304
2010-11-05 2010-11-03 9.800 424,582 -9,200 0.59% 4,160,904
2010-11-04 2010-11-02 9.800 433,782 -3,000 0.60% 4,251,064
2010-11-03 2010-11-01 9.800 436,782 -4,026 0.60% 4,280,464
2010-11-02 2010-10-29 9.500 440,808 -2,000 0.61% 4,187,676
2010-11-01 2010-10-28 9.500 442,808 -3,000 0.61% 4,206,676
2010-10-29 2010-10-27 8.800 445,808 -5,000 0.62% 3,923,110
2010-10-28 2010-10-26 9.200 450,808 +5,000 0.62% 4,147,434
2010-10-27 2010-10-25 9.300 445,808 -2,000 0.62% 4,146,014
2010-10-25 2010-10-21 9.300 447,808 -1,400 0.62% 4,164,614
2010-10-22 2010-10-20 9.300 449,208 +9,000 0.62% 4,177,634
2010-10-19 2010-10-15 9.600 440,208 -6,000 0.61% 4,225,997
2010-10-18 2010-10-14 9.700 446,208 +9,000 0.62% 4,328,218
2010-10-15 2010-10-13 9.700 437,208 +4,400 0.60% 4,240,918
2010-10-14 2010-10-12 9.600 432,808 +5,400 0.60% 4,154,957
2010-10-13 2010-10-11 9.800 427,408 +2,600 0.59% 4,188,598
2010-10-11 2010-10-07 10.400 424,808 +7,600 0.59% 4,418,003
2010-10-08 2010-10-06 9.900 417,208 +8,200 0.58% 4,130,359
2010-10-07 2010-10-05 10.400 409,008 +14,600 0.57% 4,253,683
2010-10-06 2010-10-04 10.600 394,408 -15,881 0.55% 4,180,725
2010-10-05 2010-09-30 9.600 410,289 -15,400 0.57% 3,938,774
2010-10-04 2010-09-29 9.500 425,689 +5,000 0.59% 4,044,046
2010-09-29 2010-09-27 9.400 420,689 -6,000 0.58% 3,954,477
2010-09-24 2010-09-21 9.700 426,689 +5,000 0.59% 4,138,883
2010-09-22 2010-09-20 9.200 421,689 +2,600 0.58% 3,879,539
2010-09-21 2010-09-17 9.300 419,089 +5,000 0.58% 3,897,528
2010-09-20 2010-09-16 9.400 414,089 +5,000 0.57% 3,892,437
2010-09-17 2010-09-15 9.400 409,089 -27,400 0.57% 3,845,437
2010-09-15 2010-09-13 9.600 436,489 +12,000 0.60% 4,190,294
2010-09-14 2010-09-10 9.800 424,489 +2,200 0.59% 4,159,992
2010-09-13 2010-09-09 9.900 422,289 +1,800 0.58% 4,180,661
2010-09-10 2010-09-08 10.000 420,489 +22,400 0.58% 4,204,890
2010-09-09 2010-09-07 10.200 398,089 +8,000 0.55% 4,060,508
2010-09-08 2010-09-06 9.500 390,089 +5,000 0.54% 3,705,846
2010-09-07 2010-09-03 9.600 385,089 -17,000 0.53% 3,696,854
2010-09-06 2010-09-02 9.700 402,089 +29,600 0.56% 3,900,263
2010-09-03 2010-09-01 8.800 372,489 +3,400 0.51% 3,277,903
2010-09-02 2010-08-31 8.800 369,089 +5,000 0.51% 3,247,983
2010-09-01 2010-08-30 8.900 364,089 +9,000 0.50% 3,240,392
2010-08-27 2010-08-25 9.000 355,089 -3,400 0.49% 3,195,801
2010-08-25 2010-08-23 9.500 358,489 +2,400 0.50% 3,405,646
2010-08-24 2010-08-20 9.700 356,089 -600 0.49% 3,454,063
2010-08-23 2010-08-19 9.500 356,689 -124,600 0.49% 3,388,546
2010-08-20 2010-08-18 10.200 481,289 +102,200 0.67% 4,909,148
2010-08-19 2010-08-17 8.700 379,089 -32,200 0.52% 3,298,074
2010-08-18 2010-08-16 8.000 411,289 +19,600 0.57% 3,290,312
2010-08-17 2010-08-13 7.100 391,689 -1,000 0.54% 2,780,992
2010-08-13 2010-08-11 7.100 392,689 -23,800 0.54% 2,788,092
2010-08-12 2010-08-10 7.400 416,489 -2,000 0.58% 3,082,019
2010-08-10 2010-08-06 7.500 418,489 +3,400 0.58% 3,138,668
2010-08-09 2010-08-05 7.600 415,089 -400 0.57% 3,154,676
2010-08-05 2010-08-03 7.500 415,489 -20,000 0.57% 3,116,168
2010-08-04 2010-08-02 7.600 435,489 +3,000 0.60% 3,309,716
2010-08-03 2010-07-30 7.600 432,489 +2,200 0.60% 3,286,916
2010-08-02 2010-07-29 7.800 430,289 -8,200 0.59% 3,356,254
2010-07-30 2010-07-28 7.600 438,489 -1,000 0.61% 3,332,516
2010-07-22 2010-07-20 7.900 439,489 -2,200 0.61% 3,471,963
2010-07-21 2010-07-19 7.800 441,689 +15,000 0.61% 3,445,174
2010-07-20 2010-07-16 7.800 426,689 -1,000 0.59% 3,328,174
2010-07-15 2010-07-13 7.800 427,689 +9,200 0.59% 3,335,974
2010-07-14 2010-07-12 7.700 418,489 -9,000 0.58% 3,222,365
2010-07-13 2010-07-09 7.700 427,489 +10,000 0.59% 3,291,665
2010-07-12 2010-07-08 7.600 417,489 +5,000 0.58% 3,172,916
2010-07-09 2010-07-07 7.500 412,489 -3,200 0.57% 3,093,668
2010-07-06 2010-07-02 7.700 415,689 -5,000 0.57% 3,200,805
2010-07-05 2010-06-30 7.800 420,689 +5,000 0.58% 3,281,374
2010-07-02 2010-06-29 8.000 415,689 +5,000 0.57% 3,325,512
2010-06-30 2010-06-28 8.400 410,689 +13,000 0.57% 3,449,788
2010-06-29 2010-06-25 8.500 397,689 +4,000 0.55% 3,380,356
2010-06-28 2010-06-24 8.500 393,689 -12,000 0.54% 3,346,356
2010-06-25 2010-06-23 8.500 405,689 +9,000 0.56% 3,448,356
2010-06-24 2010-06-22 8.600 396,689 +6,800 0.55% 3,411,525
2010-06-23 2010-06-21 8.700 389,889 +9,200 0.54% 3,392,034
2010-06-22 2010-06-18 9.300 380,689 +1,000 0.53% 3,540,408
2010-06-18 2010-06-15 8.300 379,689 +5,000 0.52% 3,151,419
2010-06-17 2010-06-14 8.600 374,689 +6,000 0.52% 3,222,325
2010-06-15 2010-06-11 8.800 368,689 -6,600 0.51% 3,244,463
2010-06-14 2010-06-10 8.600 375,289 +21,000 0.52% 3,227,485
2010-06-11 2010-06-09 8.500 354,289 +1,800 0.49% 3,011,456
2010-06-10 2010-06-08 8.800 352,489 -12,200 0.49% 3,101,903
2010-06-09 2010-06-07 8.800 364,689 +6,000 0.50% 3,209,263
2010-06-08 2010-06-04 9.000 358,689 -800 0.50% 3,228,201
2010-06-07 2010-06-03 8.800 359,489 +12,000 0.50% 3,163,503
2010-06-04 2010-06-02 8.700 347,489 +5,000 0.48% 3,023,154
2010-06-02 2010-05-31 9.100 342,489 +3,800 0.47% 3,116,650
2010-06-01 2010-05-28 9.300 338,689 -4,000 0.47% 3,149,808
2010-05-28 2010-05-26 8.200 342,689 -14,000 0.47% 2,810,050
2010-05-26 2010-05-24 8.800 356,689 +14,600 0.49% 3,138,863
2010-05-25 2010-05-20 8.600 342,089 -74,000 0.47% 2,941,965
2010-05-24 2010-05-19 9.000 416,089 +3,200 0.58% 3,744,801
2010-05-20 2010-05-18 10.400 412,889 -45,400 0.57% 4,294,046
2010-05-19 2010-05-17 11.600 458,289 -12,800 0.63% 5,316,152
2010-05-18 2010-05-14 12.400 471,089 +5,000 0.65% 5,841,504
2010-05-17 2010-05-13 12.600 466,089 -5,800 0.64% 5,872,721
2010-05-14 2010-05-12 12.200 471,889 +10,000 0.65% 5,757,046
2010-05-13 2010-05-11 13.000 461,889 -23,400 0.64% 6,004,557
2010-05-11 2010-05-07 13.000 485,289 +16,300 0.67% 6,308,757
2010-05-10 2010-05-06 13.400 468,989 -35,000 0.65% 6,284,453
2010-05-07 2010-05-05 13.400 503,989 +5,400 0.70% 6,753,453
2010-05-06 2010-05-04 13.600 498,589 -11,600 0.69% 6,780,810
2010-05-05 2010-05-03 13.400 510,189 -13,241 0.71% 6,836,533
2010-05-04 2010-04-30 13.600 523,430 +40,000 0.72% 7,118,648
2010-05-03 2010-04-29 12.800 483,430 -16,800 0.67% 6,187,904
2010-04-30 2010-04-28 14.000 500,230 +14,000 0.69% 7,003,220
2010-04-29 2010-04-27 15.800 486,230 +7,200 0.67% 7,682,434
2010-04-27 2010-04-23 16.800 479,030 +1,600 0.66% 8,047,704
2010-04-26 2010-04-22 16.800 477,430 +32,600 0.66% 8,020,824
2010-04-23 2010-04-21 17.800 444,830 +51,600 0.61% 7,917,974
2010-04-22 2010-04-20 17.200 393,230 -36,000 0.54% 6,763,556
2010-04-21 2010-04-19 16.600 429,230 +14,897 0.59% 7,125,218
2010-04-20 2010-04-16 16.800 414,333 +17,800 0.57% 6,960,794
2010-04-19 2010-04-15 16.800 396,533 +2,400 0.55% 6,661,754
2010-04-16 2010-04-14 17.600 394,133 -5,400 0.55% 6,936,741
2010-04-15 2010-04-13 17.400 399,533 +45,200 0.55% 6,951,874
2010-04-14 2010-04-12 17.400 354,333 -27,200 0.49% 6,165,394
2010-04-13 2010-04-09 17.600 381,533 +7,200 0.53% 6,714,981
2010-04-12 2010-04-08 17.800 374,333 +26,500 0.52% 6,663,127
2010-04-09 2010-04-07 17.800 347,833 -79,200 0.48% 6,191,427
2010-04-08 2010-04-01 16.800 427,033 +54,600 0.59% 7,174,154
2010-04-07 2010-03-31 17.400 372,433 -11,764 0.52% 6,480,334
2010-04-01 2010-03-30 16.800 384,197 +11,200 0.53% 6,454,510
2010-03-31 2010-03-29 16.400 372,997 +8,400 0.52% 6,117,151
2010-03-30 2010-03-26 15.000 364,597 +43,600 0.51% 5,468,955
2010-03-29 2010-03-25 15.200 320,997 +8,400 0.45% 4,879,154
2010-03-26 2010-03-24 15.000 312,597 +14,200 0.44% 4,688,955
2010-03-25 2010-03-23 15.400 298,397 -123,800 0.42% 4,595,314
2010-03-24 2010-03-22 15.800 422,197 +158,200 0.60% 6,670,713
2010-03-23 2010-03-19 14.200 263,997 -227,000 0.37% 3,748,757
2010-03-22 2010-03-18 12.600 490,997 -3,600 0.69% 6,186,562
2010-03-19 2010-03-17 12.800 494,597 +9,000 0.70% 6,330,842
2010-03-18 2010-03-16 12.800 485,597 -39,600 0.69% 6,215,642
2010-03-17 2010-03-15 13.000 525,197 -166,200 0.79% 6,827,561
2010-03-16 2010-03-12 12.400 691,397 -55,000 1.05% 8,573,323
2010-03-15 2010-03-11 12.200 746,397 -48,800 1.13% 9,106,043
2010-03-12 2010-03-10 12.600 795,197 -19,200 1.20% 10,019,482
2010-03-11 2010-03-09 12.600 814,397 +26,200 1.23% 10,261,402
2010-03-10 2010-03-08 12.200 788,197 -49,365 1.19% 9,616,003
2010-03-09 2010-03-05 11.000 837,562 +112,400 1.27% 9,213,182
2010-03-08 2010-03-04 10.400 725,162 +13,800 1.10% 7,541,685
2010-03-05 2010-03-03 10.800 711,362 -3,200 1.08% 7,682,710
2010-03-04 2010-03-02 10.400 714,562 +14,850 1.08% 7,431,445
2010-03-03 2010-03-01 10.400 699,712 +99,000 1.06% 7,277,005
2010-03-02 2010-02-26 11.000 600,712 -7,400 0.91% 6,607,832
2010-03-01 2010-02-25 9.800 608,112 +26,600 0.92% 5,959,498
2010-02-26 2010-02-24 9.500 581,512 +7,600 0.88% 5,524,364
2010-02-25 2010-02-23 9.700 573,912 -7,200 0.87% 5,566,946
2010-02-24 2010-02-22 9.400 581,112 +15,200 0.88% 5,462,453
2010-02-23 2010-02-19 9.300 565,912 -21,000 0.86% 5,262,982
2010-02-19 2010-02-17 9.600 586,912 -3,000 0.89% 5,634,355
2010-02-18 2010-02-12 9.402 589,912 -36,457 0.89% 5,546,389
2010-02-12 2010-02-10 9.501 626,369 +10,104 0.94% 5,951,151
2010-02-11 2010-02-09 9.501 616,265 +5,052 0.92% 5,855,153
2010-02-10 2010-02-08 9.699 611,213 -30,312 0.92% 5,928,136
2010-02-09 2010-02-05 9.501 641,525 -1,819 0.96% 6,095,149
2010-02-08 2010-02-04 9.897 643,344 +13,338 0.96% 6,367,116
2010-02-04 2010-02-02 9.699 630,006 -3,840 0.94% 6,110,409
2010-02-03 2010-02-01 9.699 633,846 +1,617 0.95% 6,147,653
2010-02-02 2010-01-29 9.798 632,229 +18,591 0.95% 6,194,541
2010-02-01 2010-01-28 9.897 613,638 +44,459 0.92% 6,073,118
2010-01-29 2010-01-27 9.699 569,179 +13,135 0.85% 5,520,450
2010-01-28 2010-01-26 9.600 556,044 -1,010 0.83% 5,338,022
2010-01-27 2010-01-25 10.095 557,054 -6,063 0.83% 5,623,374
2010-01-26 2010-01-22 10.095 563,117 -34,354 0.84% 5,684,579
2010-01-25 2010-01-21 9.501 597,471 -6,669 0.89% 5,676,590
2010-01-22 2010-01-20 9.105 604,140 +43,448 0.90% 5,500,788
2010-01-21 2010-01-19 9.105 560,692 +60,625 0.84% 5,105,187
2010-01-20 2010-01-18 9.006 500,067 +42,034 0.75% 4,503,696
2010-01-19 2010-01-15 9.501 458,033 -6,063 0.69% 4,351,786
2010-01-18 2010-01-14 10.491 464,096 +56,179 0.69% 4,868,702
2010-01-15 2010-01-13 10.095 407,917 +63,050 0.61% 4,117,859
2010-01-14 2010-01-12 9.897 344,867 -11,316 0.52% 3,413,117
2010-01-13 2010-01-11 10.293 356,183 +16,166 0.53% 3,666,115
2010-01-12 2010-01-08 10.689 340,017 +106,902 0.51% 3,634,326
2010-01-11 2010-01-07 9.501 233,115 -10,104 0.35% 2,214,833
2010-01-08 2010-01-06 8.907 243,219 +2,425 0.36% 2,166,404
2010-01-07 2010-01-05 8.808 240,794 +7,679 0.36% 2,120,973
2010-01-06 2010-01-04 8.709 233,115 +9,094 0.35% 2,030,263
2010-01-05 2009-12-31 8.907 224,021 -3,031 0.34% 1,995,404
2010-01-04 2009-12-29 8.808 227,052 -2,678 0.34% 1,999,930
2009-12-30 2009-12-28 8.610 229,730 -10,508 0.35% 1,978,046
2009-12-29 2009-12-24 8.115 240,238 +19,400 0.37% 1,949,643
2009-12-28 2009-12-22 7.621 220,838 -5,052 0.34% 1,682,922
2009-12-23 2009-12-21 7.621 225,890 +10,104 0.34% 1,721,422
2009-12-22 2009-12-18 7.819 215,786 +26,675 0.33% 1,687,135
2009-12-21 2009-12-17 8.214 189,111 +6,669 0.29% 1,553,440
2009-12-18 2009-12-16 8.709 182,442 +2,020 0.28% 1,588,938
2009-12-17 2009-12-15 9.303 180,422 -5,052 0.28% 1,678,483
2009-12-16 2009-12-14 9.402 185,474 +11,115 0.28% 1,743,838
2009-12-15 2009-12-11 8.610 174,359 -14,651 0.27% 1,501,285
2009-12-14 2009-12-10 7.621 189,010 -5,052 0.29% 1,440,373
2009-12-11 2009-12-09 7.621 194,062 -95,990 0.30% 1,478,872
2009-12-10 2009-12-08 7.621 290,052 -13,135 0.44% 2,210,376
2009-12-09 2009-12-07 7.324 303,187 +10,104 0.46% 2,220,454
2009-12-08 2009-12-04 7.126 293,083 +12,731 0.45% 2,088,443
2009-12-07 2009-12-03 6.829 280,352 +17,582 0.43% 1,914,486
2009-12-04 2009-12-02 6.730 262,770 +5,052 0.40% 1,768,415
2009-12-03 2009-12-01 6.730 257,718 -2,021 0.39% 1,734,416
2009-12-02 2009-11-30 6.532 259,739 +25,260 0.40% 1,696,604
2009-12-01 2009-11-27 6.433 234,479 -10,104 0.36% 1,508,401
2009-11-30 2009-11-26 6.928 244,583 +41,427 0.37% 1,694,431
2009-11-27 2009-11-25 6.928 203,156 +5,052 0.32% 1,407,431
2009-11-26 2009-11-24 6.829 198,104 +11,115 0.32% 1,352,826
2009-11-24 2009-11-20 7.324 186,989 +10,104 0.30% 1,369,453
2009-11-23 2009-11-19 7.522 176,885 +8,083 0.28% 1,330,467
2009-11-20 2009-11-18 7.621 168,802 +25,261 0.27% 1,286,376
2009-11-13 2009-11-11 7.621 143,541 +17,581 0.23% 1,093,871
2009-11-12 2009-11-10 7.423 125,960 -5,658 0.20% 934,961
2009-11-11 2009-11-09 7.819 131,618 +5,658 0.21% 1,029,063
2009-11-10 2009-11-06 7.423 125,960 -2,021 0.20% 934,961
2009-11-09 2009-11-05 7.126 127,981 +8,083 0.20% 911,964
2009-11-06 2009-11-04 7.126 119,898 +1,617 0.19% 854,366
2009-11-05 2009-11-03 6.730 118,281 -39,608 0.19% 796,019
2009-11-03 2009-10-30 6.829 157,889 -4,042 0.25% 1,078,203
2009-10-30 2009-10-28 7.225 161,931 -3,031 0.26% 1,169,910
2009-10-29 2009-10-27 6.928 164,962 +13,742 0.26% 1,142,830
2009-10-28 2009-10-23 7.126 151,220 +5,052 0.24% 1,077,559
2009-10-27 2009-10-22 6.928 146,168 +8,689 0.23% 1,012,628
2009-10-23 2009-10-21 7.027 137,479 +5,052 0.22% 966,038
2009-10-22 2009-10-20 7.324 132,427 +10,104 0.21% 969,857
2009-10-21 2009-10-19 7.324 122,323 +5,053 0.20% 895,858
2009-10-20 2009-10-16 7.423 117,270 -10,105 0.19% 870,458
2009-10-19 2009-10-15 7.324 127,375 -10,912 0.20% 932,858
2009-10-16 2009-10-14 6.631 138,287 +3,031 0.22% 916,971
2009-10-15 2009-10-13 6.334 135,256 +5,052 0.22% 856,714
2009-10-08 2009-10-06 6.235 130,204 -1,010 0.21% 811,829
2009-10-06 2009-10-02 6.136 131,214 -1,011 0.21% 805,140
2009-10-05 2009-09-30 6.136 132,225 +2,830 0.21% 811,344
2009-10-02 2009-09-29 6.235 129,395 -5,053 0.21% 806,784
2009-09-21 2009-09-17 6.730 134,448 -5,052 0.21% 904,821
2009-09-17 2009-09-15 6.532 139,500 -5,052 0.22% 911,208
2009-09-15 2009-09-11 6.829 144,552 -3,031 0.23% 987,126
2009-09-10 2009-09-08 6.928 147,583 +5,052 0.24% 1,022,431
2009-09-09 2009-09-07 6.928 142,531 -10,130 0.23% 987,431
2009-09-08 2009-09-04 7.027 152,661 -9,498 0.24% 1,072,719
2009-09-04 2009-09-02 7.027 162,159 -10,710 0.26% 1,139,460
2009-09-03 2009-09-01 7.126 172,869 +4,042 0.28% 1,231,825
2009-09-02 2009-08-31 7.126 168,827 +1,010 0.27% 1,203,023
2009-08-28 2009-08-26 7.522 167,817 -9,094 0.27% 1,262,261
2009-08-27 2009-08-25 7.522 176,911 +10,104 0.28% 1,330,663
2009-08-26 2009-08-24 7.720 166,807 -1,010 0.27% 1,287,681
2009-08-25 2009-08-21 7.126 167,817 +5,052 0.27% 1,195,826
2009-08-21 2009-08-19 7.324 162,765 -5,052 0.26% 1,192,044
2009-08-20 2009-08-18 7.423 167,817 -2,021 0.27% 1,245,652
2009-08-19 2009-08-17 7.324 169,838 -21,572 0.27% 1,243,844
2009-08-18 2009-08-14 7.918 191,410 +2,627 0.31% 1,515,494
2009-08-17 2009-08-13 8.016 188,783 +8,083 0.30% 1,513,378
2009-08-12 2009-08-10 7.819 180,700 -6,062 0.29% 1,412,813
2009-08-11 2009-08-07 7.522 186,762 -2,021 0.30% 1,404,758
2009-08-10 2009-08-06 7.720 188,783 -3,031 0.30% 1,457,327
2009-08-07 2009-08-05 7.819 191,814 +2,020 0.31% 1,499,709
2009-08-06 2009-08-04 8.016 189,794 -1,010 0.30% 1,521,483
2009-08-04 2009-07-31 7.522 190,804 +3,031 0.30% 1,435,161
2009-08-03 2009-07-30 7.423 187,773 -5,052 0.30% 1,393,779
2009-07-31 2009-07-29 7.324 192,825 +1,213 0.31% 1,412,195
2009-07-30 2009-07-28 7.621 191,612 +2,404 0.31% 1,460,202
2009-07-29 2009-07-27 7.423 189,208 -20,208 0.30% 1,404,431
2009-07-28 2009-07-24 6.928 209,416 -8,083 0.33% 1,450,800
2009-07-24 2009-07-22 6.829 217,499 +2,021 0.35% 1,485,272
2009-07-22 2009-07-20 6.928 215,478 -2,021 0.34% 1,492,796
2009-07-20 2009-07-16 6.730 217,499 +2,021 0.35% 1,463,746
2009-07-17 2009-07-15 6.829 215,478 -29,333 0.34% 1,471,470
2009-07-16 2009-07-14 6.334 244,811 +3,031 0.39% 1,550,638
2009-07-15 2009-07-13 6.334 241,780 -10,104 0.39% 1,531,440
2009-07-13 2009-07-09 6.433 251,884 +27,282 0.40% 1,620,367
2009-07-10 2009-07-08 6.532 224,602 -3,436 0.36% 1,467,091
2009-07-09 2009-07-07 6.334 228,038 +6,063 0.36% 1,444,397
2009-07-06 2009-07-02 6.136 221,975 +3,031 0.35% 1,362,057
2009-07-02 2009-06-29 6.532 218,944 +12,731 0.35% 1,430,133
2009-06-30 2009-06-26 6.928 206,213 +2,829 0.33% 1,428,610
2009-06-29 2009-06-25 6.631 203,384 -5,052 0.32% 1,348,625
2009-06-26 2009-06-24 6.730 208,436 +8,084 0.33% 1,402,753
2009-06-25 2009-06-23 5.740 200,352 -5,053 0.32% 1,150,062
2009-06-24 2009-06-22 5.740 205,405 +10,105 0.33% 1,179,067
2009-06-17 2009-06-15 5.740 195,300 -10,711 0.31% 1,121,062
2009-06-16 2009-06-12 6.037 206,011 +24,250 0.33% 1,243,712
2009-06-12 2009-06-10 5.245 181,761 +5,052 0.29% 953,402
2009-06-02 2009-05-29 5.443 176,709 +5,861 0.28% 961,880
2009-06-01 2009-05-27 5.245 170,848 +4,243 0.27% 896,159
2009-05-26 2009-05-22 5.542 166,605 +15,157 0.27% 923,370
2009-05-25 2009-05-21 5.740 151,448 +10,104 0.24% 869,343
2009-05-22 2009-05-20 5.641 141,344 -1,011 0.23% 797,355
2009-05-20 2009-05-18 5.443 142,355 -202 0.23% 774,881
2009-05-15 2009-05-13 5.047 142,557 +1,617 0.23% 719,545
2009-05-08 2009-05-06 4.948 140,940 -1,010 0.23% 697,435
2009-04-22 2009-04-20 4.929 141,950 -637 0.23% 699,623
2009-04-20 2009-04-16 4.830 142,587 -5,052 0.23% 688,651
2009-03-25 2009-03-23 2.771 147,639 -32,333 0.24% 409,127
2009-03-23 2009-03-19 2.949 179,972 -809 0.29% 530,788
2009-03-11 2009-03-09 2.910 180,781 +809 0.29% 526,017
2009-02-18 2009-02-16 3.622 179,972 +15,156 0.29% 651,907
2009-02-17 2009-02-13 3.603 164,816 -62,633 0.26% 593,832
2009-02-10 2009-02-06 3.834 227,449 +18,685 0.35% 872,087
2009-02-06 2009-02-04 3.410 208,764 +57,091 0.32% 711,953
2009-01-21 2009-01-19 3.449 151,673 -2,491 0.24% 523,099
2008-12-22 2008-12-18 2.678 154,164 +5,190 0.24% 412,877
2008-12-12 2008-12-10 3.044 148,974 -1,038 0.23% 453,514
2008-12-11 2008-12-09 2.524 150,012 -21,799 0.23% 378,634
2008-12-01 2008-11-27 1.888 171,811 -44,842 0.27% 324,414
2008-11-27 2008-11-25 1.927 216,653 -20,553 0.34% 417,434
2008-11-24 2008-11-20 2.177 237,206 -2,284 0.37% 516,448
2008-11-18 2008-11-14 2.254 239,490 -155 0.37% 539,878
2008-10-28 2008-10-24 3.102 239,645 -4,684 0.37% 743,390
2008-10-27 2008-10-23 2.736 244,329 -57,092 0.38% 668,476
2008-09-22 2008-09-18 4.624 301,421 -2,491 0.47% 1,393,823
2008-09-17 2008-09-12 4.817 303,912 -5,886 0.47% 1,463,897
2008-07-21 2008-07-17 5.970 309,798 -5,163 0.48% 1,849,410
2008-07-10 2008-07-08 5.685 314,961 +633 0.48% 1,790,697
2008-06-23 2008-06-19 6.349 314,328 -698 0.48% 1,995,593
2008-05-30 2008-05-28 6.823 315,026 +3,166 0.48% 2,149,280
2008-05-06 2008-05-02 7.675 311,860 -5,310 0.48% 2,393,640
2008-05-05 2008-04-30 7.675 317,170 -5,276 0.48% 2,434,396
2008-03-27 2008-03-25 6.728 322,446 +18,038 0.49% 2,169,349
2008-03-25 2008-03-19 6.728 304,408 +5,276 0.49% 2,047,993
2008-03-20 2008-03-18 7.012 299,132 -3,166 0.48% 2,097,533
2008-03-19 2008-03-17 6.538 302,298 -5,909 0.49% 1,976,508
2008-03-12 2008-03-10 7.486 308,207 -52,556 0.49% 2,307,192
2008-03-11 2008-03-07 7.653 360,763 +11,187 0.58% 2,760,849
2008-03-10 2008-03-06 7.653 349,576 -27,002 0.56% 2,675,237
2008-03-07 2008-03-05 7.477 376,578 +2,274 0.56% 2,815,628
2008-03-05 2008-03-03 7.741 374,304 +5,684 0.56% 2,897,401
2008-02-29 2008-02-27 7.917 368,620 -25,920 0.55% 2,918,252
2008-02-28 2008-02-26 7.917 394,540 +40,244 0.59% 3,123,453
2008-02-27 2008-02-25 7.565 354,296 +2,274 0.53% 2,680,194
2008-02-25 2008-02-21 7.653 352,022 +6,594 0.52% 2,693,956
2008-02-20 2008-02-18 7.565 345,428 +4,547 0.51% 2,613,109
2008-02-19 2008-02-15 7.565 340,881 -6,821 0.51% 2,578,711
2008-02-11 2008-02-04 7.477 347,702 +455 0.52% 2,599,726
2008-02-05 2008-02-01 7.301 347,247 -5,684 0.52% 2,535,234
2008-01-31 2008-01-29 7.741 352,931 -17,735 0.53% 2,731,957
2008-01-29 2008-01-25 8.181 370,666 +5,684 0.55% 3,032,265
2008-01-28 2008-01-24 7.917 364,982 +9,095 0.54% 2,889,452
2008-01-23 2008-01-21 7.389 355,887 +56,842 0.53% 2,629,619
2008-01-22 2008-01-18 7.829 299,045 +9,094 0.45% 2,341,143
2008-01-21 2008-01-17 8.093 289,951 -56,841 0.43% 2,346,464
2008-01-17 2008-01-15 8.357 346,792 +454 0.52% 2,897,972
2008-01-15 2008-01-11 8.796 346,338 -1,137 0.52% 3,046,503
2008-01-03 2007-12-31 10.204 347,475 -3,410 0.52% 3,545,545
2008-01-02 2007-12-27 10.380 350,885 +3,410 0.52% 3,642,070
2007-12-28 2007-12-24 10.380 347,475 -2,955 0.52% 3,606,675
2007-12-27 2007-12-20 10.556 350,430 +2,955 0.52% 3,698,997
2007-12-21 2007-12-19 10.028 347,475 +2,274 0.52% 3,484,415
2007-12-13 2007-12-11 10.907 345,201 -7,276 0.51% 3,765,262
2007-12-12 2007-12-10 11.083 352,477 -28,421 0.53% 3,906,635
2007-12-11 2007-12-07 10.907 380,898 -32,286 0.57% 4,154,625
2007-12-05 2007-12-03 12.491 413,184 +2,274 0.62% 5,160,993
2007-12-04 2007-11-30 13.194 410,910 +38,652 0.61% 5,421,749
2007-12-03 2007-11-29 13.546 372,258 +36,379 0.55% 5,042,736
2007-11-30 2007-11-28 13.546 335,879 -2,273 0.50% 4,549,933
2007-11-27 2007-11-23 15.482 338,152 +46,610 0.68% 5,235,113
2007-11-26 2007-11-22 14.602 291,542 -28,421 0.58% 4,257,069
2007-11-20 2007-11-16 15.306 319,963 +1,137 0.64% 4,897,230
2007-11-19 2007-11-15 15.482 318,826 +48,884 0.64% 4,935,917
2007-11-15 2007-11-13 14.250 269,942 +25,010 0.54% 3,846,688
2007-11-12 2007-11-08 15.306 244,932 +6,139 0.49% 3,748,834
2007-11-09 2007-11-07 15.482 238,793 +69,802 0.48% 3,696,883
2007-11-08 2007-11-06 15.657 168,991 -6,821 0.34% 2,645,971
2007-11-07 2007-11-05 15.657 175,812 +28,421 0.35% 2,752,770
2007-11-01 2007-10-30 14.954 147,391 -33,423 0.29% 2,204,049
2007-10-31 2007-10-29 14.250 180,814 -1,251 0.36% 2,576,609
2007-10-30 2007-10-26 14.074 182,065 +5,685 0.36% 2,562,406
2007-10-29 2007-10-25 14.954 176,380 -11,369 0.35% 2,637,544
2007-10-26 2007-10-24 16.185 187,749 -11,959 0.38% 3,038,764
2007-10-25 2007-10-23 14.954 199,708 +2,865 0.40% 2,986,385
2007-10-23 2007-10-18 15.482 196,843 +30,183 0.39% 3,047,433
2007-10-22 2007-10-17 14.426 166,660 +21,599 0.33% 2,404,234
2007-10-17 2007-10-15 13.019 145,061 -2,728 0.29% 1,888,486
2007-10-16 2007-10-12 12.667 147,789 -5,911 0.30% 1,872,001
2007-10-15 2007-10-11 12.491 153,700 -27,057 0.31% 1,919,834
2007-10-12 2007-10-10 12.667 180,757 +3,410 0.36% 2,289,597
2007-10-11 2007-10-09 9.852 177,347 -3,410 0.35% 1,747,203
2007-10-10 2007-10-08 9.148 180,757 +2,273 0.36% 1,653,598
2007-10-08 2007-10-04 8.972 178,484 +7,276 0.36% 1,601,404
2007-10-05 2007-10-03 8.708 171,208 -42,745 0.34% 1,490,942
2007-10-04 2007-10-02 9.148 213,953 +6,366 0.43% 1,957,281
2007-10-03 2007-09-28 9.500 207,587 +10,232 0.41% 1,972,084
2007-09-28 2007-09-25 10.204 197,355 -11,368 0.39% 2,013,759
2007-09-25 2007-09-21 10.556 208,723 -17,053 0.42% 2,203,195
2007-09-21 2007-09-19 10.907 225,776 +19,326 0.45% 2,462,640
2007-09-20 2007-09-18 10.907 206,450 +2,274 0.41% 2,251,843
2007-09-19 2007-09-17 11.259 204,176 +5,684 0.41% 2,298,879
2007-09-17 2007-09-13 11.787 198,492 -28,421 0.40% 2,339,641
2007-09-14 2007-09-12 11.787 226,913 -17,052 0.45% 2,674,642
2007-09-11 2007-09-07 11.787 243,965 -6,139 0.49% 2,875,635
2007-09-10 2007-09-06 11.963 250,104 +51,612 0.50% 2,991,996
2007-09-07 2007-09-05 11.435 198,492 -5,684 0.40% 2,269,801
2007-09-06 2007-09-04 11.435 204,176 -56,842 0.41% 2,334,799
2007-09-03 2007-08-30 11.259 261,018 +28,421 0.52% 2,938,880
2007-08-29 2007-08-27 11.611 232,597 +11,368 0.46% 2,700,720
2007-08-24 2007-08-22 11.435 221,229 +27,739 0.44% 2,529,804
2007-08-23 2007-08-21 11.435 193,490 -1,137 0.39% 2,212,602
2007-08-22 2007-08-20 11.435 194,627 +1,137 0.39% 2,225,604
2007-08-21 2007-08-17 11.435 193,490 -1,137 0.39% 2,212,602
2007-08-20 2007-08-16 12.315 194,627 -22,736 0.39% 2,396,804
2007-08-16 2007-08-14 13.194 217,363 +22,736 0.43% 2,867,995
2007-08-13 2007-08-09 13.898 194,627 -11,368 0.39% 2,704,965
2007-08-09 2007-08-07 13.722 205,995 +60,446 0.41% 2,826,720
2007-08-08 2007-08-06 13.722 145,549 -967 0.29% 1,997,263
2007-08-07 2007-08-03 13.722 146,516 -10,231 0.29% 2,010,533
2007-08-06 2007-08-02 13.546 156,747 +5,684 0.31% 2,123,349
2007-08-03 2007-08-01 13.546 151,063 +18,189 0.30% 2,046,352
2007-08-02 2007-07-31 13.722 132,874 -1,819 0.27% 1,823,333
2007-07-30 2007-07-26 13.898 134,693 -1,193 0.27% 1,871,990
2007-07-26 2007-07-24 14.074 135,886 -17,053 0.27% 1,912,477
2007-07-25 2007-07-23 14.250 152,939 -1,591 0.31% 2,179,389
2007-07-24 2007-07-20 14.426 154,530 +1,364 0.31% 2,229,247
2007-07-19 2007-07-17 14.246 153,166 -800 0.31% 2,181,966
2007-07-17 2007-07-13 14.246 153,966 -58 0.30% 2,193,363
2007-07-13 2007-07-11 14.589 154,024 -12,876 0.30% 2,247,061
2007-07-12 2007-07-10 14.761 166,900 -37,288 0.33% 2,463,556
2007-07-10 2007-07-06 14.932 204,188 +466 0.40% 3,048,997
2007-07-06 2007-07-04 15.104 203,722 -6,607 0.40% 3,077,005
2007-07-05 2007-07-03 14.589 210,329 -16,023 0.41% 3,068,497
2007-07-04 2007-06-29 14.589 226,352 -17,478 0.44% 3,302,257
2007-07-03 2007-06-28 14.932 243,830 -77,840 0.48% 3,640,944
2007-06-29 2007-06-27 14.761 321,670 +2,564 0.63% 4,748,064
2007-06-28 2007-06-26 14.932 319,106 -1,806 0.62% 4,764,988
2007-06-27 2007-06-25 15.790 320,912 +13,738 0.63% 5,067,355
2007-06-26 2007-06-22 15.276 307,174 0.60% 4,692,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top