History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 2,400,259 +0 0.20% 218,424
2021-08-10 2021-08-06 0.091 2,400,259 +0 0.20% 218,424
2021-08-09 2021-08-05 0.091 2,400,259 +0 0.20% 218,424
2021-08-06 2021-08-04 0.091 2,400,259 +0 0.20% 218,424
2021-08-05 2021-08-03 0.091 2,400,259 +0 0.20% 218,424
2021-08-04 2021-08-02 0.091 2,400,259 +0 0.20% 218,424
2021-08-03 2021-07-30 0.091 2,400,259 +0 0.20% 218,424
2021-08-02 2021-07-29 0.091 2,400,259 +0 0.20% 218,424
2021-07-30 2021-07-28 0.091 2,400,259 +0 0.20% 218,424
2021-07-29 2021-07-27 0.091 2,400,259 +0 0.20% 218,424
2021-07-28 2021-07-26 0.091 2,400,259 +0 0.20% 218,424
2021-07-27 2021-07-23 0.091 2,400,259 +0 0.20% 218,424
2021-07-26 2021-07-22 0.091 2,400,259 +0 0.20% 218,424
2021-07-23 2021-07-21 0.091 2,400,259 +0 0.20% 218,424
2021-07-22 2021-07-20 0.091 2,400,259 +0 0.20% 218,424
2021-07-21 2021-07-19 0.091 2,400,259 +0 0.20% 218,424
2021-07-20 2021-07-16 0.091 2,400,259 +0 0.20% 218,424
2021-07-19 2021-07-15 0.091 2,400,259 +0 0.20% 218,424
2021-07-16 2021-07-14 0.091 2,400,259 +0 0.20% 218,424
2021-07-15 2021-07-13 0.091 2,400,259 +0 0.20% 218,424
2021-07-14 2021-07-12 0.091 2,400,259 +0 0.20% 218,424
2021-07-13 2021-07-09 0.091 2,400,259 +0 0.20% 218,424
2021-07-12 2021-07-08 0.091 2,400,259 +0 0.20% 218,424
2021-07-09 2021-07-07 0.091 2,400,259 +0 0.20% 218,424
2021-07-08 2021-07-06 0.091 2,400,259 +0 0.20% 218,424
2021-07-07 2021-07-05 0.091 2,400,259 +0 0.20% 218,424
2021-07-06 2021-07-02 0.091 2,400,259 +0 0.20% 218,424
2021-07-05 2021-06-30 0.091 2,400,259 +0 0.20% 218,424
2021-07-02 2021-06-29 0.091 2,400,259 +0 0.20% 218,424
2021-06-30 2021-06-28 0.091 2,400,259 +0 0.20% 218,424
2021-06-29 2021-06-25 0.091 2,400,259 +0 0.20% 218,424
2021-06-28 2021-06-24 0.091 2,400,259 +0 0.20% 218,424
2021-06-25 2021-06-23 0.091 2,400,259 +0 0.20% 218,424
2021-06-24 2021-06-22 0.091 2,400,259 +0 0.20% 218,424
2021-06-23 2021-06-21 0.091 2,400,259 +0 0.20% 218,424
2021-06-22 2021-06-18 0.091 2,400,259 +0 0.20% 218,424
2021-06-21 2021-06-17 0.091 2,400,259 +0 0.20% 218,424
2021-06-18 2021-06-16 0.091 2,400,259 +0 0.20% 218,424
2021-06-17 2021-06-15 0.091 2,400,259 +0 0.20% 218,424
2021-06-16 2021-06-11 0.091 2,400,259 +0 0.20% 218,424
2021-06-15 2021-06-10 0.091 2,400,259 +0 0.20% 218,424
2021-06-11 2021-06-09 0.091 2,400,259 +0 0.20% 218,424
2021-06-10 2021-06-08 0.091 2,400,259 +0 0.20% 218,424
2021-06-09 2021-06-07 0.091 2,400,259 +0 0.20% 218,424
2021-06-08 2021-06-04 0.091 2,400,259 +0 0.20% 218,424
2021-06-07 2021-06-03 0.091 2,400,259 +0 0.20% 218,424
2021-06-04 2021-06-02 0.091 2,400,259 +0 0.20% 218,424
2021-06-03 2021-06-01 0.091 2,400,259 +0 0.20% 218,424
2021-06-02 2021-05-31 0.091 2,400,259 +0 0.20% 218,424
2021-06-01 2021-05-28 0.091 2,400,259 +0 0.20% 218,424
2021-05-31 2021-05-27 0.091 2,400,259 +0 0.20% 218,424
2021-05-28 2021-05-26 0.091 2,400,259 +0 0.20% 218,424
2021-05-27 2021-05-25 0.091 2,400,259 +0 0.20% 218,424
2021-05-26 2021-05-24 0.091 2,400,259 +0 0.20% 218,424
2021-05-25 2021-05-21 0.091 2,400,259 +0 0.20% 218,424
2021-05-24 2021-05-20 0.091 2,400,259 +0 0.20% 218,424
2021-05-21 2021-05-18 0.091 2,400,259 +0 0.20% 218,424
2021-05-20 2021-05-17 0.091 2,400,259 +0 0.20% 218,424
2021-05-18 2021-05-14 0.091 2,400,259 +0 0.20% 218,424
2021-05-17 2021-05-13 0.091 2,400,259 +0 0.20% 218,424
2021-05-14 2021-05-12 0.091 2,400,259 +0 0.20% 218,424
2021-05-13 2021-05-11 0.091 2,400,259 +0 0.20% 218,424
2021-05-12 2021-05-10 0.091 2,400,259 +0 0.20% 218,424
2021-05-11 2021-05-07 0.091 2,400,259 +0 0.20% 218,424
2021-05-10 2021-05-06 0.091 2,400,259 +0 0.20% 218,424
2021-05-07 2021-05-05 0.091 2,400,259 +0 0.20% 218,424
2021-05-06 2021-05-04 0.091 2,400,259 +0 0.20% 218,424
2021-05-05 2021-05-03 0.091 2,400,259 +0 0.20% 218,424
2021-05-04 2021-04-30 0.091 2,400,259 +0 0.20% 218,424
2021-05-03 2021-04-29 0.091 2,400,259 +0 0.20% 218,424
2021-04-30 2021-04-28 0.091 2,400,259 +0 0.20% 218,424
2021-04-29 2021-04-27 0.091 2,400,259 +0 0.20% 218,424
2021-04-28 2021-04-26 0.091 2,400,259 +0 0.20% 218,424
2021-04-27 2021-04-23 0.091 2,400,259 +0 0.20% 218,424
2021-04-26 2021-04-22 0.091 2,400,259 +0 0.20% 218,424
2021-04-23 2021-04-21 0.091 2,400,259 +0 0.20% 218,424
2021-04-22 2021-04-20 0.091 2,400,259 +0 0.20% 218,424
2021-04-21 2021-04-19 0.091 2,400,259 +0 0.20% 218,424
2021-04-20 2021-04-16 0.091 2,400,259 +0 0.20% 218,424
2021-04-19 2021-04-15 0.091 2,400,259 +0 0.20% 218,424
2021-04-16 2021-04-14 0.091 2,400,259 +0 0.20% 218,424
2021-04-15 2021-04-13 0.091 2,400,259 +0 0.20% 218,424
2021-04-14 2021-04-12 0.091 2,400,259 +0 0.20% 218,424
2021-04-13 2021-04-09 0.091 2,400,259 +0 0.20% 218,424
2021-04-12 2021-04-08 0.091 2,400,259 +0 0.20% 218,424
2021-04-09 2021-04-07 0.091 2,400,259 +0 0.20% 218,424
2021-04-08 2021-04-01 0.091 2,400,259 +0 0.20% 218,424
2021-04-07 2021-03-31 0.091 2,400,259 +0 0.20% 218,424
2021-04-01 2021-03-30 0.091 2,400,259 +0 0.20% 218,424
2021-03-31 2021-03-29 0.091 2,400,259 +0 0.20% 218,424
2021-03-30 2021-03-26 0.091 2,400,259 +0 0.20% 218,424
2021-03-29 2021-03-25 0.091 2,400,259 +0 0.20% 218,424
2021-03-26 2021-03-24 0.091 2,400,259 +0 0.20% 218,424
2021-03-25 2021-03-23 0.091 2,400,259 +0 0.20% 218,424
2021-03-24 2021-03-22 0.091 2,400,259 +0 0.20% 218,424
2021-03-23 2021-03-19 0.091 2,400,259 +0 0.20% 218,424
2021-03-22 2021-03-18 0.091 2,400,259 +0 0.20% 218,424
2021-03-19 2021-03-17 0.091 2,400,259 +0 0.20% 218,424
2021-03-18 2021-03-16 0.091 2,400,259 +0 0.20% 218,424
2021-03-17 2021-03-15 0.091 2,400,259 +0 0.20% 218,424
2021-03-16 2021-03-12 0.091 2,400,259 +0 0.20% 218,424
2021-03-15 2021-03-11 0.091 2,400,259 +0 0.20% 218,424
2021-03-12 2021-03-10 0.091 2,400,259 +0 0.20% 218,424
2021-03-11 2021-03-09 0.091 2,400,259 +0 0.20% 218,424
2021-03-10 2021-03-08 0.091 2,400,259 +0 0.20% 218,424
2021-03-09 2021-03-05 0.091 2,400,259 +0 0.20% 218,424
2021-03-08 2021-03-04 0.091 2,400,259 +0 0.20% 218,424
2021-03-05 2021-03-03 0.091 2,400,259 +0 0.20% 218,424
2021-03-04 2021-03-02 0.091 2,400,259 +0 0.20% 218,424
2021-03-03 2021-03-01 0.091 2,400,259 +0 0.20% 218,424
2021-03-02 2021-02-26 0.091 2,400,259 +0 0.20% 218,424
2021-03-01 2021-02-25 0.091 2,400,259 +0 0.20% 218,424
2021-02-26 2021-02-24 0.091 2,400,259 +0 0.20% 218,424
2021-02-25 2021-02-23 0.091 2,400,259 +0 0.20% 218,424
2021-02-24 2021-02-22 0.091 2,400,259 +0 0.20% 218,424
2021-02-23 2021-02-19 0.091 2,400,259 +0 0.20% 218,424
2021-02-22 2021-02-18 0.091 2,400,259 +0 0.20% 218,424
2021-02-19 2021-02-17 0.091 2,400,259 +0 0.20% 218,424
2021-02-18 2021-02-16 0.091 2,400,259 +0 0.20% 218,424
2021-02-17 2021-02-11 0.091 2,400,259 +0 0.20% 218,424
2021-02-16 2021-02-09 0.091 2,400,259 +0 0.20% 218,424
2021-02-10 2021-02-08 0.091 2,400,259 +0 0.20% 218,424
2021-02-09 2021-02-05 0.091 2,400,259 +0 0.20% 218,424
2021-02-08 2021-02-04 0.091 2,400,259 +0 0.20% 218,424
2021-02-05 2021-02-03 0.091 2,400,259 +0 0.20% 218,424
2021-02-04 2021-02-02 0.091 2,400,259 +0 0.20% 218,424
2021-02-03 2021-02-01 0.091 2,400,259 +0 0.20% 218,424
2021-02-02 2021-01-29 0.091 2,400,259 +0 0.20% 218,424
2021-02-01 2021-01-28 0.091 2,400,259 +0 0.20% 218,424
2021-01-29 2021-01-27 0.091 2,400,259 +0 0.20% 218,424
2021-01-28 2021-01-26 0.091 2,400,259 +0 0.20% 218,424
2021-01-27 2021-01-25 0.091 2,400,259 +0 0.20% 218,424
2021-01-26 2021-01-22 0.091 2,400,259 +0 0.20% 218,424
2021-01-25 2021-01-21 0.091 2,400,259 +0 0.20% 218,424
2021-01-22 2021-01-20 0.091 2,400,259 +0 0.20% 218,424
2021-01-21 2021-01-19 0.091 2,400,259 +0 0.20% 218,424
2021-01-20 2021-01-18 0.091 2,400,259 +0 0.20% 218,424
2021-01-19 2021-01-15 0.091 2,400,259 +0 0.20% 218,424
2021-01-18 2021-01-14 0.091 2,400,259 +0 0.20% 218,424
2021-01-15 2021-01-13 0.091 2,400,259 +0 0.20% 218,424
2021-01-14 2021-01-12 0.091 2,400,259 +0 0.20% 218,424
2021-01-13 2021-01-11 0.091 2,400,259 +0 0.20% 218,424
2021-01-12 2021-01-08 0.091 2,400,259 +0 0.20% 218,424
2021-01-11 2021-01-07 0.091 2,400,259 +0 0.20% 218,424
2021-01-08 2021-01-06 0.091 2,400,259 +0 0.20% 218,424
2021-01-07 2021-01-05 0.091 2,400,259 +0 0.20% 218,424
2021-01-06 2021-01-04 0.091 2,400,259 +0 0.20% 218,424
2021-01-05 2020-12-31 0.091 2,400,259 +0 0.20% 218,424
2021-01-04 2020-12-29 0.091 2,400,259 +0 0.20% 218,424
2020-12-30 2020-12-28 0.091 2,400,259 +0 0.20% 218,424
2020-12-29 2020-12-24 0.091 2,400,259 +0 0.20% 218,424
2020-12-28 2020-12-22 0.091 2,400,259 +0 0.20% 218,424
2020-12-23 2020-12-21 0.091 2,400,259 +0 0.20% 218,424
2020-12-22 2020-12-18 0.091 2,400,259 +0 0.20% 218,424
2020-12-21 2020-12-17 0.091 2,400,259 +0 0.20% 218,424
2020-12-18 2020-12-16 0.091 2,400,259 +0 0.20% 218,424
2020-12-17 2020-12-15 0.091 2,400,259 +0 0.20% 218,424
2020-12-16 2020-12-14 0.091 2,400,259 +0 0.20% 218,424
2020-12-15 2020-12-11 0.091 2,400,259 +0 0.20% 218,424
2020-12-14 2020-12-10 0.091 2,400,259 +0 0.20% 218,424
2020-12-11 2020-12-09 0.091 2,400,259 +0 0.20% 218,424
2020-12-10 2020-12-08 0.091 2,400,259 +0 0.20% 218,424
2020-12-09 2020-12-07 0.091 2,400,259 +0 0.20% 218,424
2020-12-08 2020-12-04 0.091 2,400,259 +0 0.20% 218,424
2020-12-07 2020-12-03 0.091 2,400,259 +0 0.20% 218,424
2020-12-04 2020-12-02 0.091 2,400,259 +0 0.20% 218,424
2020-12-03 2020-12-01 0.091 2,400,259 +0 0.20% 218,424
2020-12-02 2020-11-30 0.091 2,400,259 +0 0.20% 218,424
2020-12-01 2020-11-27 0.091 2,400,259 +0 0.20% 218,424
2020-11-30 2020-11-26 0.091 2,400,259 +0 0.20% 218,424
2020-11-27 2020-11-25 0.091 2,400,259 +0 0.20% 218,424
2020-11-26 2020-11-24 0.091 2,400,259 +0 0.20% 218,424
2020-11-25 2020-11-23 0.091 2,400,259 +0 0.20% 218,424
2020-11-24 2020-11-20 0.091 2,400,259 +0 0.20% 218,424
2020-11-23 2020-11-19 0.091 2,400,259 +0 0.20% 218,424
2020-11-20 2020-11-18 0.091 2,400,259 +0 0.20% 218,424
2020-11-19 2020-11-17 0.091 2,400,259 +0 0.20% 218,424
2020-11-18 2020-11-16 0.091 2,400,259 +0 0.20% 218,424
2020-11-17 2020-11-13 0.091 2,400,259 +0 0.20% 218,424
2020-11-16 2020-11-12 0.091 2,400,259 +0 0.20% 218,424
2020-11-13 2020-11-11 0.091 2,400,259 +0 0.20% 218,424
2020-11-12 2020-11-10 0.091 2,400,259 +0 0.20% 218,424
2020-11-11 2020-11-09 0.091 2,400,259 +0 0.20% 218,424
2020-11-10 2020-11-06 0.091 2,400,259 +0 0.20% 218,424
2020-11-09 2020-11-05 0.091 2,400,259 +0 0.20% 218,424
2020-11-06 2020-11-04 0.091 2,400,259 +0 0.20% 218,424
2020-11-05 2020-11-03 0.091 2,400,259 +0 0.20% 218,424
2020-11-04 2020-11-02 0.091 2,400,259 +0 0.20% 218,424
2020-11-03 2020-10-30 0.091 2,400,259 +0 0.20% 218,424
2020-11-02 2020-10-29 0.091 2,400,259 +0 0.20% 218,424
2020-10-30 2020-10-28 0.091 2,400,259 +0 0.20% 218,424
2020-10-29 2020-10-27 0.091 2,400,259 +0 0.20% 218,424
2020-10-28 2020-10-23 0.091 2,400,259 +0 0.20% 218,424
2020-10-27 2020-10-22 0.091 2,400,259 +0 0.20% 218,424
2020-10-23 2020-10-21 0.091 2,400,259 +0 0.20% 218,424
2020-10-22 2020-10-20 0.091 2,400,259 +0 0.20% 218,424
2020-10-21 2020-10-19 0.091 2,400,259 +0 0.20% 218,424
2020-10-20 2020-10-16 0.091 2,400,259 +0 0.20% 218,424
2020-10-19 2020-10-15 0.091 2,400,259 +0 0.20% 218,424
2020-10-16 2020-10-14 0.091 2,400,259 +0 0.20% 218,424
2020-10-15 2020-10-12 0.091 2,400,259 +0 0.20% 218,424
2020-10-14 2020-10-09 0.091 2,400,259 +0 0.20% 218,424
2020-10-12 2020-10-08 0.091 2,400,259 +0 0.20% 218,424
2020-10-09 2020-10-07 0.091 2,400,259 +0 0.20% 218,424
2020-10-08 2020-10-06 0.091 2,400,259 +0 0.20% 218,424
2020-10-07 2020-10-05 0.091 2,400,259 +0 0.20% 218,424
2020-10-06 2020-09-30 0.091 2,400,259 +0 0.20% 218,424
2020-10-05 2020-09-29 0.091 2,400,259 +0 0.20% 218,424
2020-09-30 2020-09-28 0.091 2,400,259 +0 0.20% 218,424
2020-09-29 2020-09-25 0.091 2,400,259 +0 0.20% 218,424
2020-09-28 2020-09-24 0.091 2,400,259 +0 0.20% 218,424
2020-09-25 2020-09-23 0.091 2,400,259 +0 0.20% 218,424
2020-09-24 2020-09-22 0.091 2,400,259 +0 0.20% 218,424
2020-09-23 2020-09-21 0.091 2,400,259 +0 0.20% 218,424
2020-09-22 2020-09-18 0.091 2,400,259 +0 0.20% 218,424
2020-09-21 2020-09-17 0.091 2,400,259 +0 0.20% 218,424
2020-09-18 2020-09-16 0.091 2,400,259 +0 0.20% 218,424
2020-09-17 2020-09-15 0.091 2,400,259 +0 0.20% 218,424
2020-09-16 2020-09-14 0.091 2,400,259 +0 0.20% 218,424
2020-09-15 2020-09-11 0.091 2,400,259 +0 0.20% 218,424
2020-09-14 2020-09-10 0.091 2,400,259 +0 0.20% 218,424
2020-09-11 2020-09-09 0.091 2,400,259 +0 0.20% 218,424
2020-09-10 2020-09-08 0.091 2,400,259 +0 0.20% 218,424
2020-09-09 2020-09-07 0.091 2,400,259 +0 0.20% 218,424
2020-09-08 2020-09-04 0.091 2,400,259 +0 0.20% 218,424
2020-09-07 2020-09-03 0.091 2,400,259 +0 0.20% 218,424
2020-09-04 2020-09-02 0.091 2,400,259 +0 0.20% 218,424
2020-09-03 2020-09-01 0.091 2,400,259 +0 0.20% 218,424
2020-09-02 2020-08-31 0.091 2,400,259 +0 0.20% 218,424
2020-09-01 2020-08-28 0.091 2,400,259 +0 0.20% 218,424
2020-08-31 2020-08-27 0.091 2,400,259 +0 0.20% 218,424
2020-08-28 2020-08-26 0.091 2,400,259 +0 0.20% 218,424
2020-08-27 2020-08-25 0.091 2,400,259 +0 0.20% 218,424
2020-08-26 2020-08-24 0.091 2,400,259 +0 0.20% 218,424
2020-08-25 2020-08-21 0.091 2,400,259 +0 0.20% 218,424
2020-08-24 2020-08-20 0.091 2,400,259 +0 0.20% 218,424
2020-08-21 2020-08-19 0.091 2,400,259 +0 0.20% 218,424
2020-08-20 2020-08-18 0.091 2,400,259 +0 0.20% 218,424
2020-08-19 2020-08-17 0.091 2,400,259 +0 0.20% 218,424
2020-08-18 2020-08-14 0.091 2,400,259 +0 0.20% 218,424
2020-08-17 2020-08-13 0.091 2,400,259 +0 0.20% 218,424
2020-08-14 2020-08-12 0.091 2,400,259 +0 0.20% 218,424
2020-08-13 2020-08-11 0.091 2,400,259 +0 0.20% 218,424
2020-08-12 2020-08-10 0.091 2,400,259 +0 0.20% 218,424
2020-08-11 2020-08-07 0.091 2,400,259 +0 0.20% 218,424
2020-08-10 2020-08-06 0.091 2,400,259 +0 0.20% 218,424
2020-08-07 2020-08-05 0.091 2,400,259 +0 0.20% 218,424
2020-08-06 2020-08-04 0.091 2,400,259 +0 0.20% 218,424
2020-08-05 2020-08-03 0.091 2,400,259 +0 0.20% 218,424
2020-08-04 2020-07-31 0.091 2,400,259 +0 0.20% 218,424
2020-08-03 2020-07-30 0.091 2,400,259 +0 0.20% 218,424
2020-07-31 2020-07-29 0.091 2,400,259 +0 0.20% 218,424
2020-07-30 2020-07-28 0.091 2,400,259 +0 0.20% 218,424
2020-07-29 2020-07-27 0.091 2,400,259 +0 0.20% 218,424
2020-07-28 2020-07-24 0.091 2,400,259 +0 0.20% 218,424
2020-07-27 2020-07-23 0.091 2,400,259 +0 0.20% 218,424
2020-07-24 2020-07-22 0.091 2,400,259 +0 0.20% 218,424
2020-07-23 2020-07-21 0.091 2,400,259 +0 0.20% 218,424
2020-07-22 2020-07-20 0.091 2,400,259 +0 0.20% 218,424
2020-07-21 2020-07-17 0.091 2,400,259 +0 0.20% 218,424
2020-07-20 2020-07-16 0.091 2,400,259 +0 0.20% 218,424
2020-07-17 2020-07-15 0.091 2,400,259 +0 0.20% 218,424
2020-07-16 2020-07-14 0.091 2,400,259 +0 0.20% 218,424
2020-07-15 2020-07-13 0.091 2,400,259 +0 0.20% 218,424
2020-07-14 2020-07-10 0.091 2,400,259 +0 0.20% 218,424
2020-07-13 2020-07-09 0.091 2,400,259 +0 0.20% 218,424
2020-07-10 2020-07-08 0.091 2,400,259 +0 0.20% 218,424
2020-07-09 2020-07-07 0.091 2,400,259 +0 0.20% 218,424
2020-07-08 2020-07-06 0.091 2,400,259 +0 0.20% 218,424
2020-07-07 2020-07-03 0.091 2,400,259 +0 0.20% 218,424
2020-07-06 2020-07-02 0.091 2,400,259 +0 0.20% 218,424
2020-07-03 2020-06-30 0.091 2,400,259 +0 0.20% 218,424
2020-07-02 2020-06-29 0.091 2,400,259 +0 0.20% 218,424
2020-06-30 2020-06-26 0.091 2,400,259 +0 0.20% 218,424
2020-06-29 2020-06-24 0.091 2,400,259 +0 0.20% 218,424
2020-06-26 2020-06-23 0.091 2,400,259 +0 0.20% 218,424
2020-06-24 2020-06-22 0.091 2,400,259 +0 0.20% 218,424
2020-06-23 2020-06-19 0.091 2,400,259 +0 0.20% 218,424
2020-06-22 2020-06-18 0.091 2,400,259 +0 0.20% 218,424
2020-06-19 2020-06-17 0.091 2,400,259 +0 0.20% 218,424
2020-06-18 2020-06-16 0.091 2,400,259 +0 0.20% 218,424
2020-06-17 2020-06-15 0.091 2,400,259 +0 0.20% 218,424
2020-06-16 2020-06-12 0.091 2,400,259 +0 0.20% 218,424
2020-06-15 2020-06-11 0.091 2,400,259 +0 0.20% 218,424
2020-06-12 2020-06-10 0.091 2,400,259 +0 0.20% 218,424
2020-06-11 2020-06-09 0.091 2,400,259 +0 0.20% 218,424
2020-06-10 2020-06-08 0.091 2,400,259 +0 0.20% 218,424
2020-06-09 2020-06-05 0.091 2,400,259 +0 0.20% 218,424
2020-06-08 2020-06-04 0.091 2,400,259 +0 0.20% 218,424
2020-06-05 2020-06-03 0.091 2,400,259 +0 0.20% 218,424
2020-06-04 2020-06-02 0.091 2,400,259 +0 0.20% 218,424
2020-06-03 2020-06-01 0.091 2,400,259 +0 0.20% 218,424
2020-06-02 2020-05-29 0.091 2,400,259 +0 0.20% 218,424
2020-06-01 2020-05-28 0.091 2,400,259 +0 0.20% 218,424
2020-05-29 2020-05-27 0.091 2,400,259 +0 0.20% 218,424
2020-05-28 2020-05-26 0.091 2,400,259 +0 0.20% 218,424
2020-05-27 2020-05-25 0.091 2,400,259 +0 0.20% 218,424
2020-05-26 2020-05-22 0.091 2,400,259 +0 0.20% 218,424
2020-05-25 2020-05-21 0.091 2,400,259 +0 0.20% 218,424
2020-05-22 2020-05-20 0.091 2,400,259 +0 0.20% 218,424
2020-05-21 2020-05-19 0.091 2,400,259 +0 0.20% 218,424
2020-05-20 2020-05-18 0.091 2,400,259 +0 0.20% 218,424
2020-05-19 2020-05-15 0.091 2,400,259 +0 0.20% 218,424
2020-05-18 2020-05-14 0.091 2,400,259 +0 0.20% 218,424
2020-05-15 2020-05-13 0.091 2,400,259 +0 0.20% 218,424
2020-05-14 2020-05-12 0.091 2,400,259 +0 0.20% 218,424
2020-05-13 2020-05-11 0.091 2,400,259 +0 0.20% 218,424
2020-05-12 2020-05-08 0.091 2,400,259 +0 0.20% 218,424
2020-05-11 2020-05-07 0.091 2,400,259 +0 0.20% 218,424
2020-05-08 2020-05-06 0.091 2,400,259 +0 0.20% 218,424
2020-05-07 2020-05-05 0.091 2,400,259 +0 0.20% 218,424
2020-05-06 2020-05-04 0.091 2,400,259 +0 0.20% 218,424
2020-05-05 2020-04-29 0.091 2,400,259 +0 0.20% 218,424
2020-05-04 2020-04-28 0.091 2,400,259 +0 0.20% 218,424
2020-04-29 2020-04-27 0.091 2,400,259 +0 0.20% 218,424
2020-04-28 2020-04-24 0.091 2,400,259 +0 0.20% 218,424
2020-04-27 2020-04-23 0.091 2,400,259 +0 0.20% 218,424
2020-04-24 2020-04-22 0.091 2,400,259 +0 0.20% 218,424
2020-04-23 2020-04-21 0.091 2,400,259 +0 0.20% 218,424
2020-04-22 2020-04-20 0.091 2,400,259 +0 0.20% 218,424
2020-04-21 2020-04-17 0.091 2,400,259 +0 0.20% 218,424
2020-04-20 2020-04-16 0.091 2,400,259 +0 0.20% 218,424
2020-04-17 2020-04-15 0.091 2,400,259 +0 0.20% 218,424
2020-04-16 2020-04-14 0.091 2,400,259 +0 0.20% 218,424
2020-04-15 2020-04-09 0.091 2,400,259 +0 0.20% 218,424
2020-04-14 2020-04-08 0.091 2,400,259 +0 0.20% 218,424
2020-04-09 2020-04-07 0.091 2,400,259 +0 0.20% 218,424
2020-04-08 2020-04-06 0.091 2,400,259 +0 0.20% 218,424
2020-04-07 2020-04-03 0.091 2,400,259 +0 0.20% 218,424
2020-04-06 2020-04-02 0.091 2,400,259 +0 0.20% 218,424
2020-04-03 2020-04-01 0.091 2,400,259 +0 0.20% 218,424
2020-04-02 2020-03-31 0.091 2,400,259 +0 0.20% 218,424
2020-04-01 2020-03-30 0.091 2,400,259 +0 0.20% 218,424
2020-03-31 2020-03-27 0.091 2,400,259 +0 0.20% 218,424
2020-03-30 2020-03-26 0.091 2,400,259 +0 0.20% 218,424
2020-03-27 2020-03-25 0.091 2,400,259 +0 0.20% 218,424
2020-03-26 2020-03-24 0.091 2,400,259 +0 0.20% 218,424
2020-03-25 2020-03-23 0.091 2,400,259 +0 0.20% 218,424
2020-03-24 2020-03-20 0.091 2,400,259 +0 0.20% 218,424
2020-03-23 2020-03-19 0.091 2,400,259 +0 0.20% 218,424
2020-03-20 2020-03-18 0.091 2,400,259 +0 0.20% 218,424
2020-03-19 2020-03-17 0.091 2,400,259 +0 0.20% 218,424
2020-03-18 2020-03-16 0.091 2,400,259 +0 0.20% 218,424
2020-03-17 2020-03-13 0.091 2,400,259 +0 0.20% 218,424
2020-03-16 2020-03-12 0.091 2,400,259 +0 0.20% 218,424
2020-03-13 2020-03-11 0.091 2,400,259 +0 0.20% 218,424
2020-03-12 2020-03-10 0.091 2,400,259 +0 0.20% 218,424
2020-03-11 2020-03-09 0.091 2,400,259 +0 0.20% 218,424
2020-03-10 2020-03-06 0.091 2,400,259 +0 0.20% 218,424
2020-03-09 2020-03-05 0.091 2,400,259 +0 0.20% 218,424
2020-03-06 2020-03-04 0.091 2,400,259 +0 0.20% 218,424
2020-03-05 2020-03-03 0.091 2,400,259 +0 0.20% 218,424
2020-03-04 2020-03-02 0.091 2,400,259 +0 0.20% 218,424
2020-03-03 2020-02-28 0.091 2,400,259 +0 0.20% 218,424
2020-03-02 2020-02-27 0.091 2,400,259 +0 0.20% 218,424
2020-02-28 2020-02-26 0.091 2,400,259 +0 0.20% 218,424
2020-02-27 2020-02-25 0.091 2,400,259 +0 0.20% 218,424
2020-02-26 2020-02-24 0.091 2,400,259 +0 0.20% 218,424
2020-02-25 2020-02-21 0.091 2,400,259 +0 0.20% 218,424
2020-02-24 2020-02-20 0.091 2,400,259 +0 0.20% 218,424
2020-02-21 2020-02-19 0.091 2,400,259 +0 0.20% 218,424
2020-02-20 2020-02-18 0.091 2,400,259 +0 0.20% 218,424
2020-02-19 2020-02-17 0.091 2,400,259 +0 0.20% 218,424
2020-02-18 2020-02-14 0.091 2,400,259 +0 0.20% 218,424
2020-02-17 2020-02-13 0.091 2,400,259 +0 0.20% 218,424
2020-02-14 2020-02-12 0.091 2,400,259 +0 0.20% 218,424
2020-02-13 2020-02-11 0.091 2,400,259 +0 0.20% 218,424
2020-02-12 2020-02-10 0.091 2,400,259 +0 0.20% 218,424
2020-02-11 2020-02-07 0.091 2,400,259 +0 0.20% 218,424
2020-02-10 2020-02-06 0.091 2,400,259 +0 0.20% 218,424
2020-02-07 2020-02-05 0.091 2,400,259 +0 0.20% 218,424
2020-02-06 2020-02-04 0.091 2,400,259 +0 0.20% 218,424
2020-02-05 2020-02-03 0.091 2,400,259 +0 0.20% 218,424
2020-02-04 2020-01-31 0.091 2,400,259 +0 0.20% 218,424
2020-02-03 2020-01-30 0.091 2,400,259 +0 0.20% 218,424
2020-01-31 2020-01-29 0.091 2,400,259 +0 0.20% 218,424
2020-01-30 2020-01-24 0.091 2,400,259 +0 0.20% 218,424
2020-01-29 2020-01-22 0.091 2,400,259 +0 0.20% 218,424
2020-01-23 2020-01-21 0.091 2,400,259 +0 0.20% 218,424
2020-01-22 2020-01-20 0.091 2,400,259 +0 0.20% 218,424
2020-01-21 2020-01-17 0.091 2,400,259 +0 0.20% 218,424
2020-01-20 2020-01-16 0.091 2,400,259 +0 0.20% 218,424
2020-01-17 2020-01-15 0.091 2,400,259 +0 0.20% 218,424
2020-01-16 2020-01-14 0.091 2,400,259 +0 0.20% 218,424
2020-01-15 2020-01-13 0.091 2,400,259 +0 0.20% 218,424
2020-01-14 2020-01-10 0.091 2,400,259 +0 0.20% 218,424
2020-01-13 2020-01-09 0.091 2,400,259 +0 0.20% 218,424
2020-01-10 2020-01-08 0.091 2,400,259 +0 0.20% 218,424
2020-01-09 2020-01-07 0.091 2,400,259 +0 0.20% 218,424
2020-01-08 2020-01-06 0.091 2,400,259 +0 0.20% 218,424
2020-01-07 2020-01-03 0.091 2,400,259 +0 0.20% 218,424
2020-01-06 2020-01-02 0.091 2,400,259 +0 0.20% 218,424
2020-01-03 2019-12-31 0.091 2,400,259 +0 0.20% 218,424
2020-01-02 2019-12-27 0.091 2,400,259 +0 0.20% 218,424
2019-12-30 2019-12-24 0.091 2,400,259 +0 0.20% 218,424
2019-12-27 2019-12-20 0.091 2,400,259 +0 0.20% 218,424
2019-12-23 2019-12-19 0.091 2,400,259 +0 0.20% 218,424
2019-12-20 2019-12-18 0.091 2,400,259 +0 0.20% 218,424
2019-12-19 2019-12-17 0.091 2,400,259 +0 0.20% 218,424
2019-12-18 2019-12-16 0.091 2,400,259 +0 0.20% 218,424
2019-12-17 2019-12-13 0.091 2,400,259 +0 0.20% 218,424
2019-12-16 2019-12-12 0.091 2,400,259 +0 0.20% 218,424
2019-12-13 2019-12-11 0.091 2,400,259 +0 0.20% 218,424
2019-12-12 2019-12-10 0.091 2,400,259 +0 0.20% 218,424
2019-12-11 2019-12-09 0.091 2,400,259 +0 0.20% 218,424
2019-12-10 2019-12-06 0.091 2,400,259 +0 0.20% 218,424
2019-12-09 2019-12-05 0.091 2,400,259 +0 0.20% 218,424
2019-12-06 2019-12-04 0.091 2,400,259 +0 0.20% 218,424
2019-12-05 2019-12-03 0.091 2,400,259 +0 0.20% 218,424
2019-12-04 2019-12-02 0.091 2,400,259 +0 0.20% 218,424
2019-12-03 2019-11-29 0.091 2,400,259 +0 0.20% 218,424
2019-12-02 2019-11-28 0.091 2,400,259 +0 0.20% 218,424
2019-11-29 2019-11-27 0.091 2,400,259 +0 0.20% 218,424
2019-11-28 2019-11-26 0.091 2,400,259 +0 0.20% 218,424
2019-11-27 2019-11-25 0.091 2,400,259 +0 0.20% 218,424
2019-11-26 2019-11-22 0.091 2,400,259 +0 0.20% 218,424
2019-11-25 2019-11-21 0.091 2,400,259 +0 0.20% 218,424
2019-11-22 2019-11-20 0.091 2,400,259 +0 0.20% 218,424
2019-11-21 2019-11-19 0.091 2,400,259 +0 0.20% 218,424
2019-11-20 2019-11-18 0.091 2,400,259 +0 0.20% 218,424
2019-11-19 2019-11-15 0.091 2,400,259 +0 0.20% 218,424
2019-11-18 2019-11-14 0.091 2,400,259 +0 0.20% 218,424
2019-11-15 2019-11-13 0.091 2,400,259 +0 0.20% 218,424
2019-11-14 2019-11-12 0.091 2,400,259 +0 0.20% 218,424
2019-11-13 2019-11-11 0.091 2,400,259 +0 0.20% 218,424
2019-11-12 2019-11-08 0.091 2,400,259 +0 0.20% 218,424
2019-11-11 2019-11-07 0.091 2,400,259 +0 0.20% 218,424
2019-11-08 2019-11-06 0.091 2,400,259 +0 0.20% 218,424
2019-11-07 2019-11-05 0.091 2,400,259 +0 0.20% 218,424
2019-11-06 2019-11-04 0.091 2,400,259 +0 0.20% 218,424
2019-11-05 2019-11-01 0.091 2,400,259 +0 0.20% 218,424
2019-11-04 2019-10-31 0.091 2,400,259 +0 0.20% 218,424
2019-11-01 2019-10-30 0.091 2,400,259 +0 0.20% 218,424
2019-10-31 2019-10-29 0.091 2,400,259 +0 0.20% 218,424
2019-10-30 2019-10-28 0.091 2,400,259 +0 0.20% 218,424
2019-10-29 2019-10-25 0.091 2,400,259 +0 0.20% 218,424
2019-10-28 2019-10-24 0.091 2,400,259 +0 0.20% 218,424
2019-10-25 2019-10-23 0.091 2,400,259 +0 0.20% 218,424
2019-10-24 2019-10-22 0.091 2,400,259 +0 0.20% 218,424
2019-10-23 2019-10-21 0.091 2,400,259 +0 0.20% 218,424
2019-10-22 2019-10-18 0.091 2,400,259 +0 0.20% 218,424
2019-10-21 2019-10-17 0.091 2,400,259 +0 0.20% 218,424
2019-10-18 2019-10-16 0.091 2,400,259 +0 0.20% 218,424
2019-10-17 2019-10-15 0.091 2,400,259 +0 0.20% 218,424
2019-10-16 2019-10-14 0.091 2,400,259 +0 0.20% 218,424
2019-10-15 2019-10-11 0.091 2,400,259 +0 0.20% 218,424
2019-10-14 2019-10-10 0.091 2,400,259 +0 0.20% 218,424
2019-10-11 2019-10-09 0.091 2,400,259 +0 0.20% 218,424
2019-10-10 2019-10-08 0.091 2,400,259 +0 0.20% 218,424
2019-10-09 2019-10-04 0.091 2,400,259 +0 0.20% 218,424
2019-10-08 2019-10-03 0.091 2,400,259 +0 0.20% 218,424
2019-10-04 2019-10-02 0.091 2,400,259 +0 0.20% 218,424
2019-10-03 2019-09-30 0.091 2,400,259 +0 0.20% 218,424
2019-10-02 2019-09-27 0.091 2,400,259 +0 0.20% 218,424
2019-09-30 2019-09-26 0.091 2,400,259 +0 0.20% 218,424
2019-09-27 2019-09-25 0.091 2,400,259 +0 0.20% 218,424
2019-09-26 2019-09-24 0.091 2,400,259 +0 0.20% 218,424
2019-09-25 2019-09-23 0.091 2,400,259 +0 0.20% 218,424
2019-09-24 2019-09-20 0.091 2,400,259 +0 0.20% 218,424
2019-09-23 2019-09-19 0.091 2,400,259 +0 0.20% 218,424
2019-09-20 2019-09-18 0.091 2,400,259 +0 0.20% 218,424
2019-09-19 2019-09-17 0.091 2,400,259 +0 0.20% 218,424
2019-09-18 2019-09-16 0.091 2,400,259 +0 0.20% 218,424
2019-09-17 2019-09-13 0.091 2,400,259 +0 0.20% 218,424
2019-09-16 2019-09-12 0.091 2,400,259 +0 0.20% 218,424
2019-09-13 2019-09-11 0.091 2,400,259 +0 0.20% 218,424
2019-09-12 2019-09-10 0.091 2,400,259 +0 0.20% 218,424
2019-09-11 2019-09-09 0.091 2,400,259 +0 0.20% 218,424
2019-09-10 2019-09-06 0.091 2,400,259 +0 0.20% 218,424
2019-09-09 2019-09-05 0.091 2,400,259 +0 0.20% 218,424
2019-09-06 2019-09-04 0.091 2,400,259 +0 0.20% 218,424
2019-09-05 2019-09-03 0.091 2,400,259 +0 0.20% 218,424
2019-09-04 2019-09-02 0.091 2,400,259 +0 0.20% 218,424
2019-09-03 2019-08-30 0.091 2,400,259 +0 0.20% 218,424
2019-09-02 2019-08-29 0.091 2,400,259 +0 0.20% 218,424
2019-08-30 2019-08-28 0.091 2,400,259 +0 0.20% 218,424
2019-08-29 2019-08-27 0.091 2,400,259 +0 0.20% 218,424
2019-08-28 2019-08-26 0.091 2,400,259 +0 0.20% 218,424
2019-08-27 2019-08-23 0.091 2,400,259 +0 0.20% 218,424
2019-08-26 2019-08-22 0.091 2,400,259 +0 0.20% 218,424
2019-08-23 2019-08-21 0.091 2,400,259 +0 0.20% 218,424
2019-08-22 2019-08-20 0.091 2,400,259 +0 0.20% 218,424
2019-08-21 2019-08-19 0.091 2,400,259 +0 0.20% 218,424
2019-08-20 2019-08-16 0.091 2,400,259 +0 0.20% 218,424
2019-08-19 2019-08-15 0.091 2,400,259 +0 0.20% 218,424
2019-08-16 2019-08-14 0.091 2,400,259 +0 0.20% 218,424
2019-08-15 2019-08-13 0.091 2,400,259 +0 0.20% 218,424
2019-08-14 2019-08-12 0.091 2,400,259 +0 0.20% 218,424
2019-08-13 2019-08-09 0.091 2,400,259 +0 0.20% 218,424
2019-08-12 2019-08-08 0.091 2,400,259 +0 0.20% 218,424
2019-08-09 2019-08-07 0.091 2,400,259 +0 0.20% 218,424
2019-08-08 2019-08-06 0.091 2,400,259 +0 0.20% 218,424
2019-08-07 2019-08-05 0.091 2,400,259 +0 0.20% 218,424
2019-08-06 2019-08-02 0.091 2,400,259 +0 0.20% 218,424
2019-08-05 2019-08-01 0.091 2,400,259 +0 0.20% 218,424
2019-08-02 2019-07-31 0.091 2,400,259 +0 0.20% 218,424
2019-08-01 2019-07-30 0.091 2,400,259 +0 0.20% 218,424
2019-07-31 2019-07-29 0.091 2,400,259 +0 0.20% 218,424
2019-07-30 2019-07-26 0.091 2,400,259 +0 0.20% 218,424
2019-07-29 2019-07-25 0.091 2,400,259 +0 0.20% 218,424
2019-07-26 2019-07-24 0.091 2,400,259 +0 0.20% 218,424
2019-07-25 2019-07-23 0.091 2,400,259 +0 0.20% 218,424
2019-07-24 2019-07-22 0.091 2,400,259 +0 0.20% 218,424
2019-07-23 2019-07-19 0.091 2,400,259 +0 0.20% 218,424
2019-07-22 2019-07-18 0.091 2,400,259 +0 0.20% 218,424
2019-07-19 2019-07-17 0.091 2,400,259 +0 0.20% 218,424
2019-07-18 2019-07-16 0.091 2,400,259 +0 0.20% 218,424
2019-07-17 2019-07-15 0.091 2,400,259 +0 0.20% 218,424
2019-07-16 2019-07-12 0.091 2,400,259 +0 0.20% 218,424
2019-07-15 2019-07-11 0.091 2,400,259 +0 0.20% 218,424
2019-07-12 2019-07-10 0.091 2,400,259 +0 0.20% 218,424
2019-07-11 2019-07-09 0.091 2,400,259 +0 0.20% 218,424
2019-07-10 2019-07-08 0.091 2,400,259 +0 0.20% 218,424
2019-07-09 2019-07-05 0.091 2,400,259 +0 0.20% 218,424
2019-07-08 2019-07-04 0.091 2,400,259 +0 0.20% 218,424
2019-07-05 2019-07-03 0.091 2,400,259 +0 0.20% 218,424
2019-07-04 2019-07-02 0.091 2,400,259 +0 0.20% 218,424
2019-07-03 2019-06-28 0.091 2,400,259 +0 0.20% 218,424
2019-07-02 2019-06-27 0.091 2,400,259 +0 0.20% 218,424
2019-06-28 2019-06-26 0.091 2,400,259 +0 0.20% 218,424
2019-06-27 2019-06-25 0.091 2,400,259 +0 0.20% 218,424
2019-06-26 2019-06-24 0.091 2,400,259 +0 0.20% 218,424
2019-06-25 2019-06-21 0.091 2,400,259 +0 0.20% 218,424
2019-06-24 2019-06-20 0.091 2,400,259 +0 0.20% 218,424
2019-06-21 2019-06-19 0.091 2,400,259 +0 0.20% 218,424
2019-06-20 2019-06-18 0.091 2,400,259 +0 0.20% 218,424
2019-06-19 2019-06-17 0.091 2,400,259 +0 0.20% 218,424
2019-06-18 2019-06-14 0.091 2,400,259 +0 0.20% 218,424
2019-06-17 2019-06-13 0.091 2,400,259 +0 0.20% 218,424
2019-06-14 2019-06-12 0.091 2,400,259 +0 0.20% 218,424
2019-06-13 2019-06-11 0.091 2,400,259 +0 0.20% 218,424
2019-06-12 2019-06-10 0.091 2,400,259 +0 0.20% 218,424
2019-06-11 2019-06-06 0.091 2,400,259 +0 0.20% 218,424
2019-06-10 2019-06-05 0.091 2,400,259 +0 0.20% 218,424
2019-06-06 2019-06-04 0.091 2,400,259 +0 0.20% 218,424
2019-06-05 2019-06-03 0.091 2,400,259 +0 0.20% 218,424
2019-06-04 2019-05-31 0.091 2,400,259 +0 0.20% 218,424
2019-06-03 2019-05-30 0.091 2,400,259 +0 0.20% 218,424
2019-05-31 2019-05-29 0.091 2,400,259 +0 0.20% 218,424
2019-05-30 2019-05-28 0.091 2,400,259 +0 0.20% 218,424
2019-05-29 2019-05-27 0.091 2,400,259 +0 0.20% 218,424
2019-05-28 2019-05-24 0.091 2,400,259 +0 0.20% 218,424
2019-05-27 2019-05-23 0.091 2,400,259 +0 0.20% 218,424
2019-05-24 2019-05-22 0.091 2,400,259 +0 0.20% 218,424
2019-05-23 2019-05-21 0.091 2,400,259 +0 0.20% 218,424
2019-05-22 2019-05-20 0.091 2,400,259 +0 0.20% 218,424
2019-05-21 2019-05-17 0.091 2,400,259 +0 0.20% 218,424
2019-05-20 2019-05-16 0.091 2,400,259 +0 0.20% 218,424
2019-05-17 2019-05-15 0.091 2,400,259 +0 0.20% 218,424
2019-05-16 2019-05-14 0.091 2,400,259 +0 0.20% 218,424
2019-05-15 2019-05-10 0.091 2,400,259 +0 0.20% 218,424
2019-05-14 2019-05-09 0.091 2,400,259 +0 0.20% 218,424
2019-05-10 2019-05-08 0.091 2,400,259 +0 0.20% 218,424
2019-05-09 2019-05-07 0.091 2,400,259 +0 0.20% 218,424
2019-05-08 2019-05-06 0.091 2,400,259 +0 0.20% 218,424
2019-05-07 2019-05-03 0.091 2,400,259 +0 0.20% 218,424
2019-05-06 2019-05-02 0.091 2,400,259 +0 0.20% 218,424
2019-05-03 2019-04-30 0.091 2,400,259 +0 0.20% 218,424
2019-05-02 2019-04-29 0.091 2,400,259 +0 0.20% 218,424
2019-04-30 2019-04-26 0.091 2,400,259 +0 0.20% 218,424
2019-04-29 2019-04-25 0.091 2,400,259 +0 0.20% 218,424
2019-04-26 2019-04-24 0.091 2,400,259 +0 0.20% 218,424
2019-04-25 2019-04-23 0.091 2,400,259 +0 0.20% 218,424
2019-04-24 2019-04-18 0.091 2,400,259 +0 0.20% 218,424
2019-04-23 2019-04-17 0.091 2,400,259 +0 0.20% 218,424
2019-04-18 2019-04-16 0.091 2,400,259 +0 0.20% 218,424
2019-04-17 2019-04-15 0.091 2,400,259 +0 0.20% 218,424
2019-04-16 2019-04-12 0.091 2,400,259 +0 0.20% 218,424
2019-04-15 2019-04-11 0.091 2,400,259 +0 0.20% 218,424
2019-04-12 2019-04-10 0.091 2,400,259 +0 0.20% 218,424
2019-04-11 2019-04-09 0.091 2,400,259 +0 0.20% 218,424
2019-04-10 2019-04-08 0.091 2,400,259 +0 0.20% 218,424
2019-04-09 2019-04-04 0.091 2,400,259 +0 0.20% 218,424
2019-04-08 2019-04-03 0.091 2,400,259 +0 0.20% 218,424
2019-04-04 2019-04-02 0.091 2,400,259 +0 0.20% 218,424
2019-04-03 2019-04-01 0.091 2,400,259 +0 0.20% 218,424
2019-04-02 2019-03-29 0.091 2,400,259 +0 0.20% 218,424
2019-04-01 2019-03-28 0.091 2,400,259 +0 0.20% 218,424
2019-03-29 2019-03-27 0.091 2,400,259 +0 0.20% 218,424
2019-03-28 2019-03-26 0.091 2,400,259 +0 0.20% 218,424
2019-03-27 2019-03-25 0.091 2,400,259 +0 0.20% 218,424
2019-03-26 2019-03-22 0.091 2,400,259 +0 0.20% 218,424
2019-03-25 2019-03-21 0.091 2,400,259 +0 0.20% 218,424
2019-03-22 2019-03-20 0.091 2,400,259 +0 0.20% 218,424
2019-03-21 2019-03-19 0.091 2,400,259 +0 0.20% 218,424
2019-03-20 2019-03-18 0.091 2,400,259 +0 0.20% 218,424
2019-03-19 2019-03-15 0.091 2,400,259 +0 0.20% 218,424
2019-03-18 2019-03-14 0.091 2,400,259 +0 0.20% 218,424
2019-03-15 2019-03-13 0.091 2,400,259 +0 0.20% 218,424
2019-03-14 2019-03-12 0.091 2,400,259 +0 0.20% 218,424
2019-03-13 2019-03-11 0.091 2,400,259 +0 0.20% 218,424
2019-03-12 2019-03-08 0.091 2,400,259 +0 0.20% 218,424
2019-03-11 2019-03-07 0.091 2,400,259 +0 0.20% 218,424
2019-03-08 2019-03-06 0.091 2,400,259 +0 0.20% 218,424
2019-03-07 2019-03-05 0.091 2,400,259 +0 0.20% 218,424
2019-03-06 2019-03-04 0.091 2,400,259 +0 0.20% 218,424
2019-03-05 2019-03-01 0.091 2,400,259 +0 0.20% 218,424
2019-03-04 2019-02-28 0.091 2,400,259 +0 0.20% 218,424
2019-03-01 2019-02-27 0.091 2,400,259 +0 0.20% 218,424
2019-02-28 2019-02-26 0.091 2,400,259 +0 0.20% 218,424
2019-02-27 2019-02-25 0.091 2,400,259 +0 0.20% 218,424
2019-02-26 2019-02-22 0.091 2,400,259 +0 0.20% 218,424
2019-02-25 2019-02-21 0.091 2,400,259 +0 0.20% 218,424
2019-02-22 2019-02-20 0.091 2,400,259 +0 0.20% 218,424
2019-02-21 2019-02-19 0.091 2,400,259 +0 0.20% 218,424
2019-02-20 2019-02-18 0.091 2,400,259 +0 0.20% 218,424
2019-02-19 2019-02-15 0.091 2,400,259 +0 0.20% 218,424
2019-02-18 2019-02-14 0.091 2,400,259 +0 0.20% 218,424
2019-02-15 2019-02-13 0.091 2,400,259 +0 0.20% 218,424
2019-02-14 2019-02-12 0.091 2,400,259 +0 0.20% 218,424
2019-02-13 2019-02-11 0.091 2,400,259 +0 0.20% 218,424
2019-02-12 2019-02-08 0.091 2,400,259 +0 0.20% 218,424
2019-02-11 2019-02-04 0.091 2,400,259 +0 0.20% 218,424
2019-02-08 2019-01-31 0.091 2,400,259 +0 0.20% 218,424
2019-02-01 2019-01-30 0.091 2,400,259 +0 0.20% 218,424
2019-01-31 2019-01-29 0.091 2,400,259 +0 0.20% 218,424
2019-01-30 2019-01-28 0.091 2,400,259 +0 0.20% 218,424
2019-01-29 2019-01-25 0.091 2,400,259 +0 0.20% 218,424
2019-01-28 2019-01-24 0.091 2,400,259 +0 0.20% 218,424
2019-01-25 2019-01-23 0.091 2,400,259 +0 0.20% 218,424
2019-01-24 2019-01-22 0.091 2,400,259 +0 0.20% 218,424
2019-01-23 2019-01-21 0.091 2,400,259 +0 0.20% 218,424
2019-01-22 2019-01-18 0.091 2,400,259 +0 0.20% 218,424
2019-01-21 2019-01-17 0.091 2,400,259 +0 0.20% 218,424
2019-01-18 2019-01-16 0.091 2,400,259 +0 0.20% 218,424
2019-01-17 2019-01-15 0.091 2,400,259 +0 0.20% 218,424
2019-01-16 2019-01-14 0.091 2,400,259 +0 0.20% 218,424
2019-01-15 2019-01-11 0.091 2,400,259 +0 0.20% 218,424
2019-01-14 2019-01-10 0.091 2,400,259 +0 0.20% 218,424
2019-01-11 2019-01-09 0.091 2,400,259 +0 0.20% 218,424
2019-01-10 2019-01-08 0.091 2,400,259 +0 0.20% 218,424
2019-01-09 2019-01-07 0.091 2,400,259 +0 0.20% 218,424
2019-01-08 2019-01-04 0.091 2,400,259 +0 0.20% 218,424
2019-01-07 2019-01-03 0.091 2,400,259 +0 0.20% 218,424
2019-01-04 2019-01-02 0.091 2,400,259 +0 0.20% 218,424
2019-01-03 2018-12-31 0.091 2,400,259 +0 0.20% 218,424
2019-01-02 2018-12-27 0.091 2,400,259 +0 0.20% 218,424
2018-12-28 2018-12-24 0.091 2,400,259 +0 0.20% 218,424
2018-12-27 2018-12-20 0.091 2,400,259 +0 0.20% 218,424
2018-12-21 2018-12-19 0.091 2,400,259 +0 0.20% 218,424
2018-12-20 2018-12-18 0.091 2,400,259 +0 0.20% 218,424
2018-12-19 2018-12-17 0.091 2,400,259 +0 0.20% 218,424
2018-12-18 2018-12-14 0.091 2,400,259 +0 0.20% 218,424
2018-12-17 2018-12-13 0.091 2,400,259 +0 0.20% 218,424
2018-12-14 2018-12-12 0.091 2,400,259 +0 0.20% 218,424
2018-12-13 2018-12-11 0.091 2,400,259 +0 0.20% 218,424
2018-12-12 2018-12-10 0.091 2,400,259 +0 0.20% 218,424
2018-12-11 2018-12-07 0.091 2,400,259 +0 0.20% 218,424
2018-12-10 2018-12-06 0.091 2,400,259 +0 0.20% 218,424
2018-12-07 2018-12-05 0.091 2,400,259 +0 0.20% 218,424
2018-12-06 2018-12-04 0.091 2,400,259 +0 0.20% 218,424
2018-12-05 2018-12-03 0.091 2,400,259 +0 0.20% 218,424
2018-12-04 2018-11-30 0.091 2,400,259 +0 0.20% 218,424
2018-12-03 2018-11-29 0.091 2,400,259 +0 0.20% 218,424
2018-11-30 2018-11-28 0.091 2,400,259 +0 0.20% 218,424
2018-11-29 2018-11-27 0.091 2,400,259 +0 0.20% 218,424
2018-11-28 2018-11-26 0.091 2,400,259 +0 0.20% 218,424
2018-11-27 2018-11-23 0.091 2,400,259 +0 0.20% 218,424
2018-11-26 2018-11-22 0.091 2,400,259 +0 0.20% 218,424
2018-11-23 2018-11-21 0.091 2,400,259 +0 0.20% 218,424
2018-11-22 2018-11-20 0.091 2,400,259 +0 0.20% 218,424
2018-11-21 2018-11-19 0.091 2,400,259 +72,000 0.20% 218,424
2018-10-30 2018-10-26 0.098 2,328,259 +120,000 0.20% 228,169
2018-10-29 2018-10-25 0.097 2,208,259 +80,000 0.19% 214,201
2018-10-26 2018-10-24 0.100 2,128,259 -80,000 0.18% 212,826
2018-10-18 2018-10-15 0.102 2,208,259 -200,000 0.19% 225,242
2018-10-08 2018-10-04 0.098 2,408,259 +200,000 0.20% 236,009
2018-10-02 2018-09-27 0.099 2,208,259 +136,000 0.19% 218,618
2018-09-26 2018-09-21 0.113 2,072,259 -208,000 0.17% 234,165
2018-09-18 2018-09-14 0.094 2,280,259 +208,000 0.19% 214,344
2018-09-17 2018-09-13 0.108 2,072,259 -88,000 0.17% 223,804
2018-09-13 2018-09-11 0.118 2,160,259 +8,000 0.18% 254,911
2018-09-11 2018-09-07 0.094 2,152,259 +80,000 0.18% 202,312
2018-09-07 2018-09-05 0.103 2,072,259 +80,000 0.17% 213,443
2018-08-21 2018-08-17 0.091 1,992,259 -112,000 0.17% 181,296
2018-08-06 2018-08-02 0.140 2,104,259 +184,000 0.18% 294,596
2018-07-30 2018-07-26 0.156 1,920,259 -16,000 0.16% 299,560
2018-07-20 2018-07-18 0.170 1,936,259 +8,000 0.16% 329,164
2018-07-12 2018-07-10 0.211 1,928,259 -125,000 0.16% 406,863
2018-06-13 2018-06-11 0.234 2,053,259 -100,000 0.17% 480,463
2018-06-08 2018-06-06 0.228 2,153,259 +6,950 0.18% 490,943
2018-06-04 2018-05-31 0.213 2,146,309 -50,000 0.18% 457,164
2018-05-30 2018-05-28 0.243 2,196,309 -25,000 0.19% 533,703
2018-05-29 2018-05-25 0.238 2,221,309 -448,000 0.19% 528,672
2018-05-24 2018-05-21 0.224 2,669,309 -192,000 0.23% 597,925
2018-04-11 2018-04-09 0.290 2,861,309 -320,000 0.24% 829,780
2018-04-10 2018-04-06 0.285 3,181,309 +80,000 0.27% 906,673
2018-03-27 2018-03-23 0.226 3,101,309 -160,000 0.26% 700,896
2018-03-26 2018-03-22 0.224 3,261,309 +160,000 0.28% 730,533
2018-03-23 2018-03-21 0.233 3,101,309 -5,510,600 0.26% 722,605
2018-03-22 2018-03-20 0.243 8,611,909 -15,000 0.73% 2,092,694
2018-03-21 2018-03-19 0.249 8,626,909 -400,000 0.73% 2,148,100
2018-03-20 2018-03-16 0.243 9,026,909 +480,000 0.76% 2,193,539
2018-03-14 2018-03-12 0.213 8,546,909 +160,000 0.72% 1,820,492
2018-03-08 2018-03-06 0.222 8,386,909 -120,000 0.71% 1,861,894
2018-03-07 2018-03-05 0.213 8,506,909 +264,000 0.72% 1,811,972
2018-03-01 2018-02-27 0.204 8,242,909 -600 0.70% 1,681,553
2018-02-28 2018-02-26 0.211 8,243,509 -296,000 0.70% 1,739,380
2018-02-23 2018-02-21 0.207 8,539,509 +128,000 0.72% 1,767,678
2018-02-08 2018-02-06 0.153 8,411,509 -15,000 0.71% 1,286,961
2018-02-07 2018-02-05 0.155 8,426,509 -40,000 0.71% 1,306,109
2018-02-02 2018-01-31 0.198 8,466,509 +19,600 0.71% 1,676,369
2018-01-30 2018-01-26 0.240 8,446,909 +44,000 0.71% 2,027,258
2018-01-17 2018-01-15 0.280 8,402,909 +18,000 0.71% 2,352,815
2018-01-16 2018-01-12 0.320 8,384,909 +15,000 0.71% 2,683,171
2018-01-15 2018-01-11 0.320 8,369,909 -400,000 0.71% 2,678,371
2018-01-12 2018-01-10 0.260 8,769,909 +1,000 0.74% 2,280,176
2018-01-10 2018-01-08 0.260 8,768,909 -565,000 0.74% 2,279,916
2018-01-09 2018-01-05 0.220 9,333,909 +100,000 0.79% 2,053,460
2018-01-05 2018-01-03 0.220 9,233,909 +100,000 0.78% 2,031,460
2018-01-04 2018-01-02 0.220 9,133,909 +80,000 0.77% 2,009,460
2017-12-28 2017-12-22 0.240 9,053,909 +200,000 0.76% 2,172,938
2017-12-21 2017-12-19 0.260 8,853,909 +1,200,000 0.75% 2,302,016
2017-12-13 2017-12-11 0.260 7,653,909 +500,000 0.65% 1,990,016
2017-12-08 2017-12-06 0.360 7,153,909 -1,005,000 0.60% 2,575,407
2017-12-07 2017-12-05 0.280 8,158,909 +972,000 0.69% 2,284,495
2017-12-05 2017-12-01 0.280 7,186,909 +100,000 0.61% 2,012,335
2017-12-04 2017-11-30 0.300 7,086,909 -150,000 0.60% 2,126,073
2017-11-30 2017-11-28 0.280 7,236,909 -245,400 0.61% 2,026,335
2017-11-24 2017-11-22 0.280 7,482,309 -210,000 0.63% 2,095,047
2017-11-23 2017-11-21 0.260 7,692,309 -350,000 0.65% 2,000,000
2017-11-21 2017-11-17 0.300 8,042,309 -4,600 0.68% 2,412,693
2017-11-20 2017-11-16 0.300 8,046,909 -250,000 0.68% 2,414,073
2017-11-16 2017-11-14 0.280 8,296,909 +250,000 0.70% 2,323,135
2017-11-09 2017-11-07 0.240 8,046,909 +3,000 0.68% 1,931,258
2017-11-03 2017-11-01 0.240 8,043,909 +329,000 0.68% 1,930,538
2017-11-01 2017-10-30 0.260 7,714,909 -19,000 0.65% 2,005,876
2017-10-31 2017-10-27 0.260 7,733,909 -1,000 0.65% 2,010,816
2017-10-30 2017-10-26 0.260 7,734,909 -104,400 0.66% 2,011,076
2017-10-27 2017-10-25 0.260 7,839,309 +20,000 0.67% 2,038,220
2017-10-25 2017-10-23 0.240 7,819,309 -300,000 0.67% 1,876,634
2017-10-19 2017-10-17 0.260 8,119,309 -284,200 0.70% 2,111,020
2017-10-18 2017-10-16 0.280 8,403,509 -5,000 0.72% 2,352,983
2017-10-13 2017-10-11 0.280 8,408,509 +267,200 0.72% 2,354,383
2017-10-12 2017-10-10 0.280 8,141,309 +500,000 0.70% 2,279,567
2017-10-11 2017-10-09 0.280 7,641,309 +1,015,000 0.66% 2,139,567
2017-10-10 2017-10-06 0.260 6,626,309 -14,000 0.57% 1,722,840
2017-10-06 2017-10-03 0.260 6,640,309 -50,000 0.57% 1,726,480
2017-10-04 2017-09-29 0.260 6,690,309 -85,600 0.57% 1,739,480
2017-10-03 2017-09-28 0.220 6,775,909 +100,000 0.58% 1,490,700
2017-09-29 2017-09-27 0.220 6,675,909 +277,600 0.57% 1,468,700
2017-09-28 2017-09-26 0.220 6,398,309 -15,000 0.55% 1,407,628
2017-09-27 2017-09-25 0.220 6,413,309 +100,000 0.55% 1,410,928
2017-09-26 2017-09-22 0.240 6,313,309 -10,000 0.54% 1,515,194
2017-09-25 2017-09-21 0.200 6,323,309 +350,800 0.54% 1,264,662
2017-09-21 2017-09-19 0.200 5,972,509 +1,225,000 0.51% 1,194,502
2017-09-20 2017-09-18 0.240 4,747,509 +210,000 0.41% 1,139,402
2017-09-19 2017-09-15 0.340 4,537,509 +70,000 0.39% 1,542,753
2017-09-13 2017-09-11 0.380 4,467,509 +130,000 0.38% 1,697,653
2017-09-12 2017-09-08 0.380 4,337,509 +94,000 0.37% 1,648,253
2017-09-11 2017-09-07 0.400 4,243,509 -26,000 0.36% 1,697,404
2017-09-08 2017-09-06 0.420 4,269,509 +100,000 0.37% 1,793,194
2017-09-07 2017-09-05 0.440 4,169,509 -55,000 0.36% 1,834,584
2017-09-01 2017-08-30 0.340 4,224,509 -10,000 0.36% 1,436,333
2017-08-29 2017-08-25 0.360 4,234,509 +50,000 0.36% 1,524,423
2017-08-22 2017-08-18 0.340 4,184,509 -14,000 0.36% 1,422,733
2017-08-18 2017-08-16 0.340 4,198,509 +50,000 0.36% 1,427,493
2017-08-17 2017-08-15 0.380 4,148,509 +10,000 0.36% 1,576,433
2017-08-15 2017-08-11 0.340 4,138,509 +40,000 0.35% 1,407,093
2017-08-11 2017-08-09 0.360 4,098,509 -740,000 0.35% 1,475,463
2017-08-09 2017-08-07 0.360 4,838,509 -460,000 0.41% 1,741,863
2017-07-27 2017-07-25 0.380 5,298,509 -50,000 0.45% 2,013,433
2017-07-25 2017-07-21 0.400 5,348,509 +150,000 0.46% 2,139,404
2017-07-19 2017-07-17 0.420 5,198,509 -200,000 0.45% 2,183,374
2017-07-13 2017-07-11 0.420 5,398,509 -8,000 0.46% 2,267,374
2017-07-05 2017-07-03 0.440 5,406,509 +450,000 0.46% 2,378,864
2017-07-03 2017-06-29 0.440 4,956,509 -60,000 0.42% 2,180,864
2017-06-29 2017-06-27 0.460 5,016,509 +225,000 0.43% 2,307,594
2017-06-28 2017-06-26 0.500 4,791,509 +50,000 0.41% 2,395,754
2017-06-26 2017-06-22 0.500 4,741,509 -50,000 0.41% 2,370,754
2017-06-23 2017-06-21 0.520 4,791,509 -150,000 0.41% 2,491,585
2017-06-22 2017-06-20 0.520 4,941,509 +60,000 0.42% 2,569,585
2017-06-19 2017-06-15 0.500 4,881,509 +400,000 0.42% 2,440,754
2017-06-15 2017-06-13 0.520 4,481,509 -210,400 0.38% 2,330,385
2017-06-14 2017-06-12 0.540 4,691,909 +435,400 0.40% 2,533,631
2017-06-08 2017-06-06 0.520 4,256,509 +75,000 0.36% 2,213,385
2017-06-06 2017-06-02 0.500 4,181,509 +400,000 0.36% 2,090,754
2017-06-01 2017-05-29 0.540 3,781,509 +75,000 0.32% 2,042,015
2017-05-31 2017-05-26 0.540 3,706,509 +350,000 0.32% 2,001,515
2017-05-29 2017-05-25 0.540 3,356,509 -200,000 0.29% 1,812,515
2017-05-24 2017-05-22 0.520 3,556,509 -10,200 0.30% 1,849,385
2017-05-22 2017-05-18 0.500 3,566,709 +373,000 0.31% 1,783,354
2017-05-19 2017-05-17 0.540 3,193,709 +400,000 0.27% 1,724,603
2017-04-28 2017-04-26 0.520 2,793,709 +10,000 0.24% 1,452,729
2017-04-26 2017-04-24 0.520 2,783,709 +27,000 0.24% 1,447,529
2017-04-24 2017-04-20 0.540 2,756,709 -40,000 0.24% 1,488,623
2017-04-19 2017-04-13 0.540 2,796,709 -100,000 0.24% 1,510,223
2017-04-18 2017-04-12 0.500 2,896,709 -50,000 0.25% 1,448,354
2017-04-12 2017-04-10 0.520 2,946,709 -29,000 0.25% 1,532,289
2017-04-10 2017-04-06 0.520 2,975,709 -200,000 0.26% 1,547,369
2017-03-30 2017-03-28 0.560 3,175,709 +25,000 0.27% 1,778,397
2017-03-28 2017-03-24 0.540 3,150,709 -350,000 0.27% 1,701,383
2017-03-22 2017-03-20 0.580 3,500,709 +30,000 0.30% 2,030,411
2017-03-20 2017-03-16 0.580 3,470,709 +50,000 0.30% 2,013,011
2017-03-15 2017-03-13 0.580 3,420,709 -25,000 0.29% 1,984,011
2017-03-10 2017-03-08 0.600 3,445,709 -10,000 0.30% 2,067,425
2017-03-07 2017-03-03 0.600 3,455,709 -30,000 0.30% 2,073,425
2017-03-03 2017-03-01 0.600 3,485,709 -1,000 0.30% 2,091,425
2017-02-23 2017-02-21 0.620 3,486,709 -70,000 0.30% 2,161,760
2017-02-22 2017-02-20 0.620 3,556,709 -30,000 0.30% 2,205,160
2017-02-21 2017-02-17 0.640 3,586,709 -20,000 0.31% 2,295,494
2017-02-20 2017-02-16 0.680 3,606,709 +72,000 0.31% 2,452,562
2017-02-17 2017-02-15 0.640 3,534,709 +35,000 0.30% 2,262,214
2017-02-16 2017-02-14 0.700 3,499,709 -259,000 0.30% 2,449,796
2017-02-15 2017-02-13 0.520 3,758,709 -170,000 0.32% 1,954,529
2017-02-14 2017-02-10 0.540 3,928,709 +175,000 0.34% 2,121,503
2017-02-13 2017-02-09 0.540 3,753,709 -2,427,702 0.32% 2,027,003
2017-02-09 2017-02-07 0.540 6,181,411 -50,000 0.53% 3,337,962
2017-02-08 2017-02-06 0.560 6,231,411 +1,000 0.53% 3,489,590
2017-02-07 2017-02-03 0.520 6,230,411 +65,000 0.53% 3,239,814
2017-02-06 2017-02-02 0.520 6,165,411 +79,000 0.53% 3,206,014
2017-02-02 2017-01-27 0.520 6,086,411 +307,400 0.52% 3,164,934
2017-02-01 2017-01-25 0.520 5,779,011 +90,600 0.50% 3,005,086
2017-01-26 2017-01-24 0.560 5,688,411 +4,000 0.49% 3,185,510
2017-01-25 2017-01-23 0.540 5,684,411 +126,000 0.49% 3,069,582
2017-01-24 2017-01-20 0.600 5,558,411 +461,000 0.48% 3,335,047
2017-01-23 2017-01-19 0.840 5,097,411 +28,200 0.44% 4,281,825
2017-01-20 2017-01-18 1.040 5,069,211 +36,000 0.43% 5,271,979
2017-01-13 2017-01-11 1.060 5,033,211 +2,000 0.43% 5,335,204
2017-01-12 2017-01-10 1.160 5,031,211 +1,000 0.43% 5,836,205
2017-01-09 2017-01-05 1.260 5,030,211 +77,000 0.43% 6,338,066
2017-01-04 2016-12-30 1.240 4,953,211 +5,400 0.42% 6,141,982
2017-01-03 2016-12-29 1.300 4,947,811 +131,800 0.42% 6,432,154
2016-12-30 2016-12-28 1.240 4,816,011 +95,000 0.41% 5,971,854
2016-12-29 2016-12-23 1.160 4,721,011 -9,000 0.40% 5,476,373
2016-12-28 2016-12-22 1.140 4,730,011 -100,000 0.41% 5,392,213
2016-12-21 2016-12-19 1.100 4,830,011 +30,000 0.41% 5,313,012
2016-12-14 2016-12-12 0.900 4,800,011 +10,000 0.41% 4,320,010
2016-12-06 2016-12-02 1.080 4,790,011 -148,400 0.43% 5,173,212
2016-11-30 2016-11-28 1.060 4,938,411 -50,000 0.44% 5,234,716
2016-11-25 2016-11-23 1.080 4,988,411 -150,000 0.45% 5,387,484
2016-11-24 2016-11-22 1.100 5,138,411 -165,000 0.46% 5,652,252
2016-11-23 2016-11-21 1.120 5,303,411 +107,200 0.48% 5,939,820
2016-11-22 2016-11-18 1.060 5,196,211 +74,000 0.47% 5,507,984
2016-11-21 2016-11-17 1.040 5,122,211 -56,000 0.46% 5,327,099
2016-11-17 2016-11-15 1.080 5,178,211 -2,000 0.46% 5,592,468
2016-11-16 2016-11-14 1.080 5,180,211 +68,000 0.51% 5,594,628
2016-11-14 2016-11-10 1.080 5,112,211 -13,000 0.50% 5,521,188
2016-11-11 2016-11-09 1.100 5,125,211 +211,000 0.50% 5,637,732
2016-11-10 2016-11-08 1.040 4,914,211 +63,400 0.48% 5,110,779
2016-11-08 2016-11-04 0.980 4,850,811 -30,000 0.47% 4,753,795
2016-11-07 2016-11-03 0.940 4,880,811 -20,000 0.48% 4,587,962
2016-11-04 2016-11-02 0.980 4,900,811 +10,000 0.48% 4,802,795
2016-11-03 2016-11-01 0.920 4,890,811 +20,000 0.48% 4,499,546
2016-10-27 2016-10-25 0.960 4,870,811 -81,400 0.48% 4,675,979
2016-10-26 2016-10-24 0.980 4,952,211 +54,400 0.48% 4,853,167
2016-10-25 2016-10-20 0.960 4,897,811 -40,000 0.48% 4,701,899
2016-10-19 2016-10-17 0.980 4,937,811 -45,000 0.48% 4,839,055
2016-10-18 2016-10-14 0.980 4,982,811 -140,000 0.49% 4,883,155
2016-10-17 2016-10-13 1.000 5,122,811 -65,000 0.50% 5,122,811
2016-10-13 2016-10-11 1.000 5,187,811 -105,000 0.51% 5,187,811
2016-10-12 2016-10-07 0.940 5,292,811 +50,000 0.52% 4,975,242
2016-10-07 2016-10-05 0.900 5,242,811 -3,200 0.51% 4,718,530
2016-10-05 2016-10-03 0.940 5,246,011 -50,000 0.51% 4,931,250
2016-10-04 2016-09-30 0.920 5,296,011 -10,000 0.52% 4,872,330
2016-10-03 2016-09-29 0.920 5,306,011 -26,400 0.52% 4,881,530
2016-09-30 2016-09-28 0.900 5,332,411 -164,000 0.52% 4,799,170
2016-09-28 2016-09-26 0.780 5,496,411 -70,000 0.54% 4,287,201
2016-09-26 2016-09-22 0.740 5,566,411 -11,000 0.54% 4,119,144
2016-09-22 2016-09-20 0.720 5,577,411 +100,000 0.54% 4,015,736
2016-09-21 2016-09-19 0.700 5,477,411 -45,000 0.53% 3,834,188
2016-09-14 2016-09-12 0.720 5,522,411 -133,000 0.54% 3,976,136
2016-09-13 2016-09-09 0.740 5,655,411 +131,800 0.55% 4,185,004
2016-09-12 2016-09-08 0.700 5,523,611 -20,000 0.54% 3,866,528
2016-09-09 2016-09-07 0.700 5,543,611 -41,000 0.54% 3,880,528
2016-09-08 2016-09-06 0.700 5,584,611 +27,200 0.54% 3,909,228
2016-09-06 2016-09-02 0.700 5,557,411 +16,000 0.54% 3,890,188
2016-09-05 2016-09-01 0.680 5,541,411 +120,000 0.54% 3,768,159
2016-08-31 2016-08-29 0.700 5,421,411 +15,000 0.53% 3,794,988
2016-08-29 2016-08-25 0.720 5,406,411 -95,000 0.54% 3,892,616
2016-08-25 2016-08-23 0.720 5,501,411 +106,200 0.55% 3,961,016
2016-08-23 2016-08-19 0.700 5,395,211 +50,000 0.54% 3,776,648
2016-08-19 2016-08-17 0.700 5,345,211 +75,000 0.53% 3,741,648
2016-08-18 2016-08-16 0.720 5,270,211 -150,000 0.52% 3,794,552
2016-08-17 2016-08-15 0.700 5,420,211 +75,000 0.54% 3,794,148
2016-08-16 2016-08-12 0.700 5,345,211 +149,000 0.53% 3,741,648
2016-08-10 2016-08-08 0.740 5,196,211 -90,000 0.52% 3,845,196
2016-08-09 2016-08-05 0.720 5,286,211 +155,000 0.53% 3,806,072
2016-08-05 2016-08-03 0.740 5,131,211 -145,000 0.51% 3,797,096
2016-08-04 2016-08-01 0.780 5,276,211 +251,000 0.52% 4,115,445
2016-08-03 2016-07-29 0.780 5,025,211 -100,000 0.50% 3,919,665
2016-07-29 2016-07-27 0.840 5,125,211 +70,000 0.51% 4,305,177
2016-07-28 2016-07-26 0.780 5,055,211 -150,000 0.50% 3,943,065
2016-07-26 2016-07-22 0.760 5,205,211 +100,000 0.52% 3,955,960
2016-07-25 2016-07-21 0.780 5,105,211 +20,000 0.51% 3,982,065
2016-07-22 2016-07-20 0.760 5,085,211 -49,000 0.51% 3,864,760
2016-07-21 2016-07-19 0.760 5,134,211 +100,000 0.51% 3,902,000
2016-07-20 2016-07-18 0.760 5,034,211 +10,000 0.50% 3,826,000
2016-07-19 2016-07-15 0.780 5,024,211 -170,000 0.50% 3,918,885
2016-07-18 2016-07-14 0.760 5,194,211 +90,000 0.52% 3,947,600
2016-07-15 2016-07-13 0.760 5,104,211 +5,000 0.51% 3,879,200
2016-07-13 2016-07-11 0.780 5,099,211 -200,000 0.51% 3,977,385
2016-07-11 2016-07-07 0.800 5,299,211 +60,000 0.53% 4,239,369
2016-07-08 2016-07-06 0.820 5,239,211 -103,400 0.52% 4,296,153
2016-07-07 2016-07-05 0.900 5,342,611 +70,000 0.53% 4,808,350
2016-07-06 2016-07-04 0.980 5,272,611 +150,000 0.52% 5,167,159
2016-07-04 2016-06-29 0.980 5,122,611 -250,000 0.51% 5,020,159
2016-06-30 2016-06-28 0.920 5,372,611 +200,000 0.53% 4,942,802
2016-06-28 2016-06-24 0.920 5,172,611 -1,000 0.51% 4,758,802
2016-06-23 2016-06-21 0.960 5,173,611 -15,000 0.51% 4,966,667
2016-06-10 2016-06-07 1.040 5,188,611 -112,400 0.52% 5,396,155
2016-06-08 2016-06-06 1.000 5,301,011 -65,000 0.53% 5,301,011
2016-06-07 2016-06-03 1.000 5,366,011 +2,400 0.53% 5,366,011
2016-06-03 2016-06-01 1.000 5,363,611 -115,000 0.53% 5,363,611
2016-06-02 2016-05-31 0.980 5,478,611 +676,000 0.54% 5,369,039
2016-05-27 2016-05-25 0.940 4,802,611 -50,000 0.48% 4,514,454
2016-05-25 2016-05-23 0.920 4,852,611 +215,000 0.48% 4,464,402
2016-05-23 2016-05-19 0.960 4,637,611 +58,000 0.46% 4,452,107
2016-05-20 2016-05-18 0.980 4,579,611 +20,000 0.45% 4,488,019
2016-05-19 2016-05-17 1.000 4,559,611 +6,000 0.45% 4,559,611
2016-05-18 2016-05-16 1.000 4,553,611 +88,000 0.45% 4,553,611
2016-05-12 2016-05-10 0.980 4,465,611 +5,600 0.44% 4,376,299
2016-05-11 2016-05-09 1.000 4,460,011 -5,000 0.44% 4,460,011
2016-05-05 2016-05-03 1.020 4,465,011 +50,000 0.44% 4,554,311
2016-05-04 2016-04-29 1.060 4,415,011 +4,000 0.44% 4,679,912
2016-04-29 2016-04-27 1.100 4,411,011 +62,800 0.44% 4,852,112
2016-04-28 2016-04-26 1.160 4,348,211 -20,000 0.43% 5,043,925
2016-04-26 2016-04-22 1.060 4,368,211 +20,000 0.43% 4,630,304
2016-04-22 2016-04-20 1.040 4,348,211 -30,000 0.43% 4,522,139
2016-04-21 2016-04-19 1.060 4,378,211 +125,000 0.43% 4,640,904
2016-04-20 2016-04-18 1.120 4,253,211 +95,000 0.42% 4,763,596
2016-04-19 2016-04-15 1.160 4,158,211 -50,000 0.41% 4,823,525
2016-04-18 2016-04-14 1.140 4,208,211 +22,200 0.42% 4,797,361
2016-04-15 2016-04-13 1.160 4,186,011 +194,000 0.42% 4,855,773
2016-04-14 2016-04-12 1.220 3,992,011 -323,800 0.40% 4,870,253
2016-04-13 2016-04-11 1.060 4,315,811 +44,000 0.43% 4,574,760
2016-04-12 2016-04-08 1.000 4,271,811 +77,200 0.42% 4,271,811
2016-04-11 2016-04-07 1.020 4,194,611 -146,600 0.42% 4,278,503
2016-04-08 2016-04-06 1.040 4,341,211 -10,000 0.43% 4,514,859
2016-04-06 2016-04-01 0.920 4,351,211 -40,000 0.43% 4,003,114
2016-04-05 2016-03-31 0.940 4,391,211 -6,400 0.48% 4,127,738
2016-04-01 2016-03-30 0.940 4,397,611 -35,000 0.49% 4,133,754
2016-03-30 2016-03-24 0.940 4,432,611 +50,000 0.49% 4,166,654
2016-03-29 2016-03-23 0.960 4,382,611 +10,000 0.48% 4,207,307
2016-03-24 2016-03-22 0.960 4,372,611 +4,600 0.48% 4,197,707
2016-03-23 2016-03-21 0.980 4,368,011 +55,800 0.48% 4,280,651
2016-03-22 2016-03-18 0.920 4,312,211 +86,000 0.48% 3,967,234
2016-03-18 2016-03-16 0.920 4,226,211 +38,000 0.47% 3,888,114
2016-03-15 2016-03-11 0.940 4,188,211 +10,000 0.46% 3,936,918
2016-03-14 2016-03-10 0.920 4,178,211 +5,000 0.46% 3,843,954
2016-03-10 2016-03-08 0.960 4,173,211 -150,000 0.46% 4,006,283
2016-03-09 2016-03-07 0.960 4,323,211 -30,000 0.48% 4,150,283
2016-03-07 2016-03-03 0.980 4,353,211 +100,000 0.48% 4,266,147
2016-03-04 2016-03-02 0.980 4,253,211 +5,000 0.47% 4,168,147
2016-03-03 2016-03-01 0.940 4,248,211 -462,200 0.47% 3,993,318
2016-03-02 2016-02-29 0.960 4,710,411 +15,000 0.52% 4,521,995
2016-03-01 2016-02-26 0.980 4,695,411 +39,000 0.52% 4,601,503
2016-02-26 2016-02-24 1.000 4,656,411 -20,000 0.51% 4,656,411
2016-02-24 2016-02-22 1.020 4,676,411 -4,577,000 0.52% 4,769,939
2016-02-23 2016-02-19 0.980 9,253,411 +500,000 1.02% 9,068,343
2016-02-22 2016-02-18 1.000 8,753,411 +20,000 0.97% 8,753,411
2016-02-19 2016-02-17 0.940 8,733,411 -285,600 0.96% 8,209,406
2016-02-18 2016-02-16 0.940 9,019,011 +8,000 0.99% 8,477,870
2016-02-17 2016-02-15 0.940 9,011,011 +181,200 0.99% 8,470,350
2016-02-16 2016-02-12 0.900 8,829,811 +20,000 0.97% 7,946,830
2016-02-15 2016-02-11 0.900 8,809,811 +16,400 0.97% 7,928,830
2016-02-11 2016-02-04 0.940 8,793,411 -60,000 0.97% 8,265,806
2016-02-05 2016-02-03 0.900 8,853,411 +50,000 0.98% 7,968,070
2016-02-04 2016-02-02 0.940 8,803,411 -25,000 0.97% 8,275,206
2016-02-03 2016-02-01 0.980 8,828,411 -25,000 0.97% 8,651,843
2016-02-02 2016-01-29 0.980 8,853,411 -45,000 0.98% 8,676,343
2016-02-01 2016-01-28 0.940 8,898,411 +55,000 0.98% 8,364,506
2016-01-29 2016-01-27 1.020 8,843,411 -520,000 0.98% 9,020,279
2016-01-21 2016-01-19 0.920 9,363,411 -14,000 1.03% 8,614,338
2016-01-20 2016-01-18 0.900 9,377,411 +20,000 1.03% 8,439,670
2016-01-19 2016-01-15 0.920 9,357,411 -50,000 1.03% 8,608,818
2016-01-18 2016-01-14 0.940 9,407,411 +425,000 1.04% 8,842,966
2016-01-15 2016-01-13 0.960 8,982,411 -10,000 0.99% 8,623,115
2016-01-14 2016-01-12 0.920 8,992,411 +25,000 0.99% 8,273,018
2016-01-12 2016-01-08 1.000 8,967,411 +10,000 0.99% 8,967,411
2016-01-06 2016-01-04 1.080 8,957,411 -136,000 0.99% 9,674,004
2015-12-29 2015-12-24 1.160 9,093,411 +6,400 1.00% 10,548,357
2015-12-15 2015-12-11 1.140 9,087,011 +16,000 1.00% 10,359,193
2015-12-14 2015-12-10 1.140 9,071,011 -14,000 1.00% 10,340,953
2015-12-11 2015-12-09 1.180 9,085,011 -19,400 1.00% 10,720,313
2015-12-10 2015-12-08 1.120 9,104,411 -60,000 1.00% 10,196,940
2015-12-08 2015-12-04 1.140 9,164,411 +100,000 1.01% 10,447,429
2015-12-07 2015-12-03 1.180 9,064,411 +25,000 1.00% 10,696,005
2015-12-04 2015-12-02 1.220 9,039,411 -5,000 1.00% 11,028,081
2015-12-03 2015-12-01 1.120 9,044,411 +5,000 1.00% 10,129,740
2015-11-30 2015-11-26 1.120 9,039,411 +10,000 1.00% 10,124,140
2015-11-27 2015-11-25 1.140 9,029,411 +100,000 1.00% 10,293,529
2015-11-25 2015-11-23 1.160 8,929,411 +50,000 0.98% 10,358,117
2015-11-24 2015-11-20 1.180 8,879,411 +3,200 0.98% 10,477,705
2015-11-23 2015-11-19 1.160 8,876,211 -180,000 0.98% 10,296,405
2015-11-20 2015-11-18 1.240 9,056,211 -3,000 1.00% 11,229,702
2015-11-19 2015-11-17 1.280 9,059,211 +49,000 1.00% 11,595,790
2015-11-18 2015-11-16 1.260 9,010,211 -59,000 0.99% 11,352,866
2015-11-17 2015-11-13 1.340 9,069,211 +130,000 1.00% 12,152,743
2015-11-16 2015-11-12 1.340 8,939,211 +94,000 0.99% 11,978,543
2015-11-13 2015-11-11 1.260 8,845,211 +218,800 0.98% 11,144,966
2015-11-12 2015-11-10 1.300 8,626,411 -72,800 0.95% 11,214,334
2015-11-11 2015-11-09 1.200 8,699,211 -508,964 0.96% 10,439,053
2015-11-10 2015-11-06 0.980 9,208,175 +150,000 1.02% 9,024,012
2015-11-06 2015-11-04 0.960 9,058,175 +42,200 1.00% 8,695,848
2015-11-04 2015-11-02 0.960 9,015,975 -15,000 0.99% 8,655,336
2015-10-29 2015-10-27 1.000 9,030,975 -122,200 1.00% 9,030,975
2015-10-27 2015-10-23 1.020 9,153,175 -75,000 1.01% 9,336,238
2015-10-22 2015-10-19 1.020 9,228,175 +25,000 1.02% 9,412,738
2015-10-19 2015-10-15 1.020 9,203,175 +10,000 1.02% 9,387,238
2015-10-16 2015-10-14 1.020 9,193,175 -43,000 1.01% 9,377,038
2015-10-15 2015-10-13 1.040 9,236,175 +45,200 1.02% 9,605,622
2015-10-14 2015-10-12 1.060 9,190,975 +25,000 1.01% 9,742,434
2015-10-13 2015-10-09 1.080 9,165,975 +54,000 1.01% 9,899,253
2015-10-12 2015-10-08 1.080 9,111,975 -92,000 1.00% 9,840,933
2015-10-09 2015-10-07 1.080 9,203,975 -256,000 1.02% 9,940,293
2015-10-08 2015-10-06 1.000 9,459,975 +100,000 1.04% 9,459,975
2015-10-07 2015-10-05 0.980 9,359,975 +200 1.03% 9,172,776
2015-09-29 2015-09-24 1.020 9,359,775 -150,000 1.03% 9,546,970
2015-09-25 2015-09-23 1.000 9,509,775 +20,000 1.05% 9,509,775
2015-09-24 2015-09-22 1.020 9,489,775 +12,000 1.05% 9,679,570
2015-09-23 2015-09-21 1.080 9,477,775 +75,000 1.05% 10,235,997
2015-09-22 2015-09-18 1.080 9,402,775 -100,000 1.04% 10,154,997
2015-09-21 2015-09-17 1.080 9,502,775 -74,000 1.05% 10,262,997
2015-09-17 2015-09-15 1.060 9,576,775 -9,200 1.06% 10,151,382
2015-09-16 2015-09-14 1.080 9,585,975 +85,000 1.06% 10,352,853
2015-09-15 2015-09-11 1.100 9,500,975 +76,400 1.05% 10,451,072
2015-09-14 2015-09-10 1.020 9,424,575 +10,000 1.04% 9,613,066
2015-09-11 2015-09-09 1.020 9,414,575 +39,000 1.04% 9,602,866
2015-09-10 2015-09-08 1.020 9,375,575 -40,000 1.03% 9,563,086
2015-09-07 2015-09-02 1.000 9,415,575 -400 1.04% 9,415,575
2015-09-04 2015-09-01 1.000 9,415,975 +27,600 1.04% 9,415,975
2015-09-02 2015-08-31 1.020 9,388,375 +10,000 1.04% 9,576,142
2015-09-01 2015-08-28 1.100 9,378,375 -10,000 1.03% 10,316,212
2015-08-31 2015-08-27 1.060 9,388,375 -10,000 1.04% 9,951,678
2015-08-28 2015-08-26 0.960 9,398,375 -8,000 1.04% 9,022,440
2015-08-27 2015-08-25 0.960 9,406,375 -149,000 1.04% 9,030,120
2015-08-26 2015-08-24 0.920 9,555,375 -57,000 1.05% 8,790,945
2015-08-25 2015-08-21 1.040 9,612,375 -3,000 1.06% 9,996,870
2015-08-24 2015-08-20 1.000 9,615,375 +192,000 1.06% 9,615,375
2015-08-21 2015-08-19 1.060 9,423,375 +5,000 1.04% 9,988,778
2015-08-20 2015-08-18 1.080 9,418,375 +27,000 1.04% 10,171,845
2015-08-19 2015-08-17 1.120 9,391,375 -40,000 1.04% 10,518,340
2015-08-17 2015-08-13 1.180 9,431,375 +62,400 1.04% 11,129,022
2015-08-14 2015-08-12 1.160 9,368,975 +199,000 1.03% 10,868,011
2015-08-13 2015-08-11 1.200 9,169,975 -361,400 1.01% 11,003,970
2015-08-12 2015-08-10 1.220 9,531,375 -2,000 1.05% 11,628,278
2015-08-11 2015-08-07 1.200 9,533,375 +528,000 1.05% 11,440,050
2015-08-10 2015-08-06 1.140 9,005,375 -9,000 0.99% 10,266,128
2015-08-07 2015-08-05 1.160 9,014,375 +10,000 0.99% 10,456,675
2015-08-06 2015-08-04 1.140 9,004,375 +20,000 0.99% 10,264,988
2015-08-05 2015-08-03 1.160 8,984,375 -13,000 0.99% 10,421,875
2015-08-04 2015-07-31 1.220 8,997,375 -25,000 0.99% 10,976,798
2015-08-03 2015-07-30 1.220 9,022,375 -100,000 1.00% 11,007,298
2015-07-31 2015-07-29 1.260 9,122,375 -10,000 1.01% 11,494,192
2015-07-30 2015-07-28 1.240 9,132,375 +20,000 1.01% 11,324,145
2015-07-29 2015-07-27 1.220 9,112,375 -38,400 1.00% 11,117,098
2015-07-28 2015-07-24 1.400 9,150,775 +8,000 1.01% 12,811,085
2015-07-27 2015-07-23 1.420 9,142,775 -39,800 1.01% 12,982,740
2015-07-24 2015-07-22 1.340 9,182,575 -66,400 1.01% 12,304,650
2015-07-23 2015-07-21 1.340 9,248,975 +100,200 1.02% 12,393,626
2015-07-22 2015-07-20 1.360 9,148,775 +100,000 1.01% 12,442,334
2015-07-21 2015-07-17 1.400 9,048,775 -23,000 1.00% 12,668,285
2015-07-20 2015-07-16 1.400 9,071,775 -204,400 1.00% 12,700,485
2015-07-17 2015-07-15 1.380 9,276,175 -31,400 1.02% 12,801,122
2015-07-16 2015-07-14 1.420 9,307,575 -447,800 1.03% 13,216,756
2015-07-15 2015-07-13 1.460 9,755,375 -17,600 1.08% 14,242,848
2015-07-14 2015-07-10 1.380 9,772,975 -53,400 1.08% 13,486,706
2015-07-13 2015-07-09 1.320 9,826,375 -174,000 1.08% 12,970,815
2015-07-10 2015-07-08 0.880 10,000,375 -44,600 1.10% 8,800,330
2015-07-09 2015-07-07 1.120 10,044,975 +60,000 1.11% 11,250,372
2015-07-08 2015-07-06 1.280 9,984,975 +636,400 1.10% 12,780,768
2015-07-07 2015-07-03 1.440 9,348,575 +416,600 1.03% 13,461,948
2015-07-06 2015-07-02 1.720 8,931,975 -82,000 0.99% 15,362,997
2015-07-03 2015-06-30 1.880 9,013,975 +145,600 0.99% 16,946,273
2015-07-02 2015-06-29 1.980 8,868,375 -182,400 0.98% 17,559,382
2015-06-30 2015-06-26 2.060 9,050,775 -9,600 1.00% 18,644,596
2015-06-29 2015-06-25 2.160 9,060,375 +823,600 1.01% 19,570,410
2015-06-26 2015-06-24 2.000 8,236,775 -165,000 0.92% 16,473,550
2015-06-25 2015-06-23 2.040 8,401,775 +315,000 0.93% 17,139,621
2015-06-24 2015-06-22 2.020 8,086,775 +45,000 0.90% 16,335,286
2015-06-23 2015-06-19 2.040 8,041,775 +162,200 0.89% 16,405,221
2015-06-22 2015-06-18 2.180 7,879,575 +148,000 0.88% 17,177,474
2015-06-19 2015-06-17 2.300 7,731,575 +66,800 0.86% 17,782,623
2015-06-18 2015-06-16 1.940 7,664,775 -67,000 0.85% 14,869,664
2015-06-17 2015-06-15 1.960 7,731,775 +70,000 0.86% 15,154,279
2015-06-16 2015-06-12 1.960 7,661,775 +118,400 0.85% 15,017,079
2015-06-15 2015-06-11 1.960 7,543,375 +7,800 0.84% 14,785,015
2015-06-12 2015-06-10 1.960 7,535,575 -356,000 0.84% 14,769,727
2015-06-11 2015-06-09 1.920 7,891,575 +161,400 0.88% 15,151,824
2015-06-10 2015-06-08 2.100 7,730,175 +38,000 0.86% 16,233,368
2015-06-09 2015-06-05 2.200 7,692,175 -32,800 0.86% 16,922,785
2015-06-08 2015-06-04 2.320 7,724,975 -112,800 0.86% 17,921,942
2015-06-05 2015-06-03 2.460 7,837,775 +190,800 0.87% 19,280,926
2015-06-04 2015-06-02 2.280 7,646,975 -25,000 0.85% 17,435,103
2015-06-03 2015-06-01 2.360 7,671,975 +56,400 0.86% 18,105,861
2015-06-02 2015-05-29 2.080 7,615,575 -168,800 0.91% 15,840,396
2015-06-01 2015-05-28 1.940 7,784,375 +80,200 0.93% 15,101,688
2015-05-29 2015-05-27 2.060 7,704,175 +693,000 0.97% 15,870,600
2015-05-28 2015-05-26 1.780 7,011,175 +3,013,000 0.88% 12,479,891
2015-05-27 2015-05-22 1.620 3,998,175 +47,400 0.50% 6,477,044
2015-05-26 2015-05-21 1.580 3,950,775 +57,600 0.50% 6,242,224
2015-05-22 2015-05-20 1.520 3,893,175 +47,600 0.49% 5,917,626
2015-05-21 2015-05-19 1.540 3,845,575 +98,200 0.48% 5,922,186
2015-05-20 2015-05-18 1.540 3,747,375 -147,600 0.47% 5,770,958
2015-05-19 2015-05-15 1.580 3,894,975 -120,000 0.49% 6,154,060
2015-05-18 2015-05-14 1.440 4,014,975 +157,000 0.50% 5,781,564
2015-05-15 2015-05-13 1.500 3,857,975 +100,000 0.49% 5,786,962
2015-05-14 2015-05-12 1.560 3,757,975 +130,600 0.47% 5,862,441
2015-05-13 2015-05-11 1.660 3,627,375 -23,400 0.46% 6,021,443
2015-05-12 2015-05-08 1.660 3,650,775 +250,600 0.46% 6,060,287
2015-05-11 2015-05-07 1.620 3,400,175 -1,800 0.43% 5,508,284
2015-05-08 2015-05-06 1.700 3,401,975 -199,400 0.43% 5,783,358
2015-05-07 2015-05-05 1.740 3,601,375 +30,200 0.45% 6,266,392
2015-05-06 2015-05-04 1.960 3,571,175 +116,200 0.45% 6,999,503
2015-05-05 2015-04-30 1.980 3,454,975 +21,000 0.43% 6,840,850
2015-05-04 2015-04-29 1.780 3,433,975 +423,400 0.43% 6,112,475
2015-04-30 2015-04-28 1.720 3,010,575 +122,400 0.38% 5,178,189
2015-04-29 2015-04-27 1.840 2,888,175 -421,000 0.37% 5,314,242
2015-04-28 2015-04-24 1.420 3,309,175 -507,400 0.42% 4,699,028
2015-04-27 2015-04-23 1.360 3,816,575 -244,000 0.48% 5,190,542
2015-04-24 2015-04-22 1.200 4,060,575 +422,000 0.51% 4,872,690
2015-04-23 2015-04-21 1.240 3,638,575 -399,600 0.46% 4,511,833
2015-04-22 2015-04-20 1.220 4,038,175 -260,200 0.51% 4,926,574
2015-04-21 2015-04-17 1.120 4,298,375 +1,201,600 0.54% 4,814,180
2015-04-20 2015-04-16 1.060 3,096,775 +17,400 0.39% 3,282,582
2015-04-17 2015-04-15 0.940 3,079,375 +462,400 0.39% 2,894,612
2015-04-16 2015-04-14 0.980 2,616,975 -69,000 0.33% 2,564,636
2015-04-15 2015-04-13 1.000 2,685,975 +588,400 0.34% 2,685,975
2015-04-14 2015-04-10 0.960 2,097,575 +105,400 0.27% 2,013,672
2015-04-13 2015-04-09 0.960 1,992,175 +111,800 0.25% 1,912,488
2015-04-10 2015-04-08 0.980 1,880,375 -135,000 0.24% 1,842,768
2015-04-09 2015-04-02 1.020 2,015,375 -49,000 0.26% 2,055,682
2015-04-08 2015-04-01 1.040 2,064,375 -150,400 0.26% 2,146,950
2015-04-02 2015-03-31 1.200 2,214,775 +183,600 0.28% 2,657,730
2015-04-01 2015-03-30 1.120 2,031,175 -9,000 0.26% 2,274,916
2015-03-31 2015-03-27 1.140 2,040,175 -11,000 0.26% 2,325,800
2015-03-30 2015-03-26 1.080 2,051,175 +96,000 0.26% 2,215,269
2015-03-27 2015-03-25 1.100 1,955,175 +8,000 0.25% 2,150,692
2015-03-26 2015-03-24 1.140 1,947,175 +25,000 0.25% 2,219,780
2015-03-25 2015-03-23 1.160 1,922,175 -305,200 0.24% 2,229,723
2015-03-24 2015-03-20 1.220 2,227,375 +10,200 0.28% 2,717,398
2015-03-23 2015-03-19 1.220 2,217,175 -25,000 0.28% 2,704,954
2015-03-20 2015-03-18 1.260 2,242,175 -35,000 0.28% 2,825,140
2015-03-19 2015-03-17 1.260 2,277,175 +340,800 0.29% 2,869,240
2015-03-18 2015-03-16 1.120 1,936,375 -1,000 0.25% 2,168,740
2015-03-17 2015-03-13 1.120 1,937,375 -352,200 0.25% 2,169,860
2015-03-16 2015-03-12 1.080 2,289,575 +163,000 0.29% 2,472,741
2015-03-13 2015-03-11 1.200 2,126,575 -230,000 0.27% 2,551,890
2015-03-12 2015-03-10 0.980 2,356,575 +120,000 0.30% 2,309,444
2015-03-11 2015-03-09 1.060 2,236,575 +35,000 0.28% 2,370,770
2015-03-09 2015-03-05 1.060 2,201,575 -50,000 0.28% 2,333,670
2015-03-06 2015-03-04 1.060 2,251,575 -45,000 0.29% 2,386,670
2015-03-04 2015-03-02 1.080 2,296,575 +85,000 0.29% 2,480,301
2015-03-03 2015-02-27 1.140 2,211,575 -201,000 0.28% 2,521,196
2015-03-02 2015-02-26 1.160 2,412,575 +50,000 0.31% 2,798,587
2015-02-27 2015-02-25 1.200 2,362,575 +18,200 0.30% 2,835,090
2015-02-26 2015-02-24 1.160 2,344,375 +105,000 0.30% 2,719,475
2015-02-25 2015-02-23 1.160 2,239,375 -800 0.28% 2,597,675
2015-02-23 2015-02-16 1.180 2,240,175 +90,800 0.28% 2,643,406
2015-02-17 2015-02-13 1.220 2,149,375 -120,000 0.27% 2,622,238
2015-02-16 2015-02-12 1.240 2,269,375 +34,000 0.29% 2,814,025
2015-02-13 2015-02-11 1.240 2,235,375 -376,000 0.28% 2,771,865
2015-02-12 2015-02-10 1.320 2,611,375 +182,400 0.33% 3,447,015
2015-02-11 2015-02-09 1.300 2,428,975 +425,000 0.31% 3,157,668
2015-02-09 2015-02-05 1.360 2,003,975 +50,000 0.25% 2,725,406
2015-02-06 2015-02-04 1.400 1,953,975 +100,000 0.25% 2,735,565
2015-02-05 2015-02-03 1.400 1,853,975 +20,000 0.24% 2,595,565
2015-02-02 2015-01-29 1.520 1,833,975 +40,000 0.23% 2,787,642
2015-01-30 2015-01-28 1.500 1,793,975 -9,000 0.23% 2,690,962
2015-01-29 2015-01-27 1.580 1,802,975 +155,000 0.23% 2,848,700
2015-01-28 2015-01-26 1.520 1,647,975 +10,000 0.21% 2,504,922
2015-01-27 2015-01-23 1.420 1,637,975 +3,000 0.21% 2,325,924
2015-01-26 2015-01-22 1.380 1,634,975 +10,000 0.21% 2,256,266
2015-01-23 2015-01-21 1.460 1,624,975 +57,600 0.21% 2,372,464
2015-01-22 2015-01-20 1.360 1,567,375 -26,000 0.20% 2,131,630
2015-01-21 2015-01-19 1.360 1,593,375 +26,000 0.20% 2,166,990
2015-01-20 2015-01-16 1.400 1,567,375 +20,000 0.20% 2,194,325
2015-01-16 2015-01-14 1.460 1,547,375 -75,000 0.20% 2,259,168
2015-01-13 2015-01-09 1.460 1,622,375 +15,000 0.21% 2,368,668
2015-01-12 2015-01-08 1.460 1,607,375 -130,800 0.20% 2,346,768
2015-01-09 2015-01-07 1.520 1,738,175 +178,000 0.22% 2,642,026
2015-01-08 2015-01-06 1.640 1,560,175 -100,600 0.20% 2,558,687
2015-01-07 2015-01-05 1.400 1,660,775 +214,400 0.21% 2,325,085
2015-01-06 2015-01-02 1.480 1,446,375 +15,000 0.18% 2,140,635
2015-01-05 2014-12-31 1.480 1,431,375 +10,000 0.18% 2,118,435
2015-01-02 2014-12-29 1.600 1,421,375 +10,000 0.18% 2,274,200
2014-12-30 2014-12-24 1.680 1,411,375 -23,000 0.18% 2,371,110
2014-12-29 2014-12-22 1.640 1,434,375 -59,400 0.18% 2,352,375
2014-12-23 2014-12-19 1.740 1,493,775 +62,400 0.19% 2,599,168
2014-12-22 2014-12-18 1.840 1,431,375 -132,400 0.18% 2,633,730
2014-12-19 2014-12-17 1.420 1,563,775 -145,800 0.20% 2,220,560
2014-12-18 2014-12-16 1.540 1,709,575 -40,000 0.22% 2,632,746
2014-12-17 2014-12-15 1.600 1,749,575 +17,000 0.22% 2,799,320
2014-12-16 2014-12-12 1.680 1,732,575 -213,600 0.22% 2,910,726
2014-12-15 2014-12-11 1.660 1,946,175 +5,000 0.25% 3,230,651
2014-12-12 2014-12-10 1.760 1,941,175 -20,000 0.25% 3,416,468
2014-12-11 2014-12-09 1.860 1,961,175 -80,000 0.25% 3,647,785
2014-12-10 2014-12-08 1.600 2,041,175 +29,400 0.26% 3,265,880
2014-12-09 2014-12-05 2.040 2,011,775 +75,000 0.26% 4,104,021
2014-12-08 2014-12-04 2.100 1,936,775 -145,400 0.25% 4,067,228
2014-12-05 2014-12-03 2.400 2,082,175 +180,000 0.26% 4,997,220
2014-12-03 2014-12-01 2.660 1,902,175 -103,800 0.24% 5,059,786
2014-12-02 2014-11-28 2.440 2,005,975 -3,000 0.25% 4,894,579
2014-12-01 2014-11-27 2.480 2,008,975 -108,000 0.25% 4,982,258
2014-11-28 2014-11-26 2.660 2,116,975 +201,600 0.27% 5,631,154
2014-11-27 2014-11-25 2.680 1,915,375 +127,800 0.24% 5,133,205
2014-11-26 2014-11-24 2.940 1,787,575 -154,600 0.23% 5,255,470
2014-11-25 2014-11-21 2.280 1,942,175 +308,400 0.25% 4,428,159
2014-11-24 2014-11-20 2.100 1,633,775 +30,297 0.21% 3,430,928
2014-11-21 2014-11-19 2.340 1,603,478 +203,400 0.20% 3,752,139
2014-11-20 2014-11-18 1.260 1,400,078 -90,600 0.18% 1,764,098
2014-11-19 2014-11-17 1.100 1,490,678 -37,000 0.19% 1,639,746
2014-11-18 2014-11-14 1.120 1,527,678 +15,600 0.19% 1,710,999
2014-11-14 2014-11-12 1.260 1,512,078 +25,000 0.19% 1,905,218
2014-11-13 2014-11-11 1.300 1,487,078 +13,000 0.19% 1,933,201
2014-11-12 2014-11-10 1.340 1,474,078 +11,000 0.19% 1,975,265
2014-11-11 2014-11-07 1.360 1,463,078 +15,000 0.19% 1,989,786
2014-11-10 2014-11-06 1.400 1,448,078 -20,000 0.18% 2,027,309
2014-11-06 2014-11-04 1.360 1,468,078 +10,000 0.19% 1,996,586
2014-11-05 2014-11-03 1.420 1,458,078 +5,000 0.18% 2,070,471
2014-11-04 2014-10-31 1.440 1,453,078 -21,000 0.18% 2,092,432
2014-10-31 2014-10-29 1.420 1,474,078 +18,600 0.19% 2,093,191
2014-10-30 2014-10-28 1.420 1,455,478 +15,000 0.18% 2,066,779
2014-10-29 2014-10-27 1.440 1,440,478 +20,000 0.18% 2,074,288
2014-10-28 2014-10-24 1.480 1,420,478 -76,000 0.18% 2,102,307
2014-10-27 2014-10-23 1.420 1,496,478 -15,000 0.19% 2,124,999
2014-10-24 2014-10-22 1.500 1,511,478 +22,000 0.19% 2,267,217
2014-10-23 2014-10-21 1.580 1,489,478 +6,000 0.19% 2,353,375
2014-10-22 2014-10-20 1.580 1,483,478 +4,000 0.19% 2,343,895
2014-10-17 2014-10-15 1.620 1,479,478 -1,200 0.19% 2,396,754
2014-10-16 2014-10-14 1.660 1,480,678 -64,600 0.19% 2,457,925
2014-10-15 2014-10-13 1.720 1,545,278 -58,000 0.20% 2,657,878
2014-10-14 2014-10-10 1.800 1,603,278 +74,200 0.20% 2,885,900
2014-10-13 2014-10-09 1.640 1,529,078 -39,200 0.19% 2,507,688
2014-10-10 2014-10-08 1.720 1,568,278 -24,800 0.20% 2,697,438
2014-10-09 2014-10-07 1.760 1,593,078 +6,600 0.20% 2,803,817
2014-10-08 2014-10-06 1.800 1,586,478 -20,000 0.20% 2,855,660
2014-10-07 2014-10-03 1.820 1,606,478 -38,000 0.20% 2,923,790
2014-10-06 2014-09-30 1.920 1,644,478 -30,400 0.21% 3,157,398
2014-10-03 2014-09-29 1.940 1,674,878 +31,600 0.21% 3,249,263
2014-09-30 2014-09-26 2.040 1,643,278 -50,200 0.21% 3,352,287
2014-09-29 2014-09-25 2.080 1,693,478 -35,000 0.22% 3,522,434
2014-09-26 2014-09-24 2.060 1,728,478 +6,600 0.22% 3,560,665
2014-09-24 2014-09-22 2.080 1,721,878 +3,600 0.22% 3,581,506
2014-09-23 2014-09-19 2.100 1,718,278 -30,000 0.22% 3,608,384
2014-09-22 2014-09-18 2.100 1,748,278 +30,000 0.23% 3,671,384
2014-09-19 2014-09-17 2.100 1,718,278 +5,600 0.22% 3,608,384
2014-09-17 2014-09-15 2.180 1,712,678 -25,000 0.22% 3,733,638
2014-09-16 2014-09-12 2.280 1,737,678 +21,000 0.22% 3,961,906
2014-09-15 2014-09-11 2.220 1,716,678 -6,800 0.22% 3,811,025
2014-09-10 2014-09-05 2.420 1,723,478 -15,000 0.26% 4,170,817
2014-09-03 2014-09-01 2.440 1,738,478 +16,400 0.26% 4,241,886
2014-08-29 2014-08-27 2.500 1,722,078 +56,200 0.26% 4,305,195
2014-08-28 2014-08-26 2.520 1,665,878 -20,000 0.25% 4,198,013
2014-08-27 2014-08-25 2.520 1,685,878 -160,000 0.26% 4,248,413
2014-08-26 2014-08-22 2.540 1,845,878 -7,600 0.28% 4,688,530
2014-08-25 2014-08-21 2.400 1,853,478 -48,000 0.28% 4,448,347
2014-08-22 2014-08-20 2.440 1,901,478 +1,400 0.29% 4,639,606
2014-08-13 2014-08-11 2.440 1,900,078 +19,000 0.29% 4,636,190
2014-08-12 2014-08-08 2.460 1,881,078 -83,000 0.29% 4,627,452
2014-08-11 2014-08-07 2.540 1,964,078 +57,000 0.30% 4,988,758
2014-08-08 2014-08-06 2.460 1,907,078 -25,000 0.29% 4,691,412
2014-08-07 2014-08-05 2.640 1,932,078 +35,000 0.30% 5,100,686
2014-08-06 2014-08-04 2.820 1,897,078 +22,000 0.29% 5,349,760
2014-08-05 2014-08-01 2.780 1,875,078 +73,000 0.29% 5,212,717
2014-08-01 2014-07-30 2.840 1,802,078 +623,200 0.28% 5,117,902
2014-07-31 2014-07-29 2.600 1,178,878 +48,200 0.18% 3,065,083
2014-07-30 2014-07-28 2.480 1,130,678 -30,000 0.18% 2,804,081
2014-07-29 2014-07-25 2.340 1,160,678 -21,400 0.18% 2,715,987
2014-07-28 2014-07-24 2.340 1,182,078 +156,400 0.19% 2,766,063
2014-07-25 2014-07-23 2.380 1,025,678 -75,000 0.16% 2,441,114
2014-07-08 2014-07-04 2.440 1,100,678 -100,000 0.17% 2,685,654
2014-06-10 2014-06-06 2.600 1,200,678 -20,000 0.19% 3,121,763
2014-06-09 2014-06-05 2.680 1,220,678 +13,600 0.20% 3,271,417
2014-06-05 2014-06-03 2.680 1,207,078 -25,800 0.20% 3,234,969
2014-06-03 2014-05-29 2.660 1,232,878 +50,000 0.20% 3,279,455
2014-05-30 2014-05-28 2.660 1,182,878 -75,000 0.19% 3,146,455
2014-05-29 2014-05-27 2.780 1,257,878 +10,000 0.20% 3,496,901
2014-05-28 2014-05-26 2.460 1,247,878 -75,000 0.20% 3,069,780
2014-05-27 2014-05-23 2.340 1,322,878 +370,000 0.21% 3,095,535
2014-05-26 2014-05-22 2.280 952,878 +65,000 0.15% 2,172,562
2014-05-23 2014-05-21 2.300 887,878 +80,000 0.14% 2,042,119
2014-05-16 2014-05-14 2.120 807,878 +25,000 0.13% 1,712,701
2014-05-14 2014-05-12 2.080 782,878 +25,000 0.13% 1,628,386
2014-05-12 2014-05-08 2.260 757,878 -2,000 0.12% 1,712,804
2014-05-08 2014-05-05 2.320 759,878 +25,000 0.12% 1,762,917
2014-04-30 2014-04-28 2.360 734,878 +20,000 0.12% 1,734,312
2014-04-28 2014-04-24 2.440 714,878 +2,000 0.12% 1,744,302
2014-04-25 2014-04-23 2.420 712,878 -10,000 0.12% 1,725,165
2014-04-15 2014-04-11 2.740 722,878 -131,600 0.12% 1,980,686
2014-04-11 2014-04-09 2.960 854,478 -25,000 0.14% 2,529,255
2014-04-10 2014-04-08 3.020 879,478 +150,000 0.14% 2,656,024
2014-04-09 2014-04-07 3.020 729,478 -186,200 0.12% 2,203,024
2014-04-07 2014-04-03 2.980 915,678 +186,200 0.15% 2,728,720
2014-03-26 2014-03-24 2.840 729,478 -15,000 0.12% 2,071,718
2014-03-24 2014-03-20 2.860 744,478 -50,000 0.12% 2,129,207
2014-03-21 2014-03-19 2.900 794,478 +15,000 0.13% 2,303,986
2014-03-20 2014-03-18 2.780 779,478 +100,000 0.13% 2,166,949
2014-03-14 2014-03-12 3.000 679,478 -10,000 0.11% 2,038,434
2014-03-13 2014-03-11 3.060 689,478 -17,000 0.11% 2,109,803
2014-03-07 2014-03-05 3.140 706,478 +6,000 0.11% 2,218,341
2014-03-06 2014-03-04 3.120 700,478 -37,600 0.11% 2,185,491
2014-03-05 2014-03-03 3.180 738,078 +8,000 0.12% 2,347,088
2014-03-04 2014-02-28 3.180 730,078 +12,600 0.12% 2,321,648
2014-02-27 2014-02-25 3.360 717,478 +81,600 0.12% 2,410,726
2014-02-24 2014-02-20 3.200 635,878 -35,000 0.10% 2,034,810
2014-02-21 2014-02-19 3.240 670,878 -10,000 0.11% 2,173,645
2014-02-20 2014-02-18 3.340 680,878 -10,000 0.11% 2,274,133
2014-02-19 2014-02-17 3.340 690,878 +6,000 0.11% 2,307,533
2014-02-18 2014-02-14 3.420 684,878 -4,400 0.11% 2,342,283
2014-02-13 2014-02-11 3.460 689,278 +14,400 0.11% 2,384,902
2014-02-11 2014-02-07 3.460 674,878 +10,000 0.11% 2,335,078
2014-02-06 2014-02-04 3.620 664,878 +11,000 0.11% 2,406,858
2014-02-04 2014-01-28 3.800 653,878 +25,000 0.11% 2,484,736
2014-01-27 2014-01-23 4.080 628,878 +15,000 0.10% 2,565,822
2014-01-24 2014-01-22 4.080 613,878 -65,000 0.10% 2,504,622
2014-01-23 2014-01-21 4.000 678,878 +260,000 0.11% 2,715,512
2014-01-22 2014-01-20 5.100 418,878 -39,200 0.07% 2,136,278
2014-01-21 2014-01-17 5.000 458,078 -10,000 0.07% 2,290,390
2014-01-20 2014-01-16 4.400 468,078 -18,800 0.08% 2,059,543
2014-01-17 2014-01-15 4.200 486,878 +5,000 0.08% 2,044,888
2014-01-16 2014-01-14 3.820 481,878 +60,000 0.08% 1,840,774
2014-01-15 2014-01-13 3.820 421,878 -70,000 0.07% 1,611,574
2014-01-10 2014-01-08 3.840 491,878 +70,000 0.08% 1,888,812
2014-01-08 2014-01-06 4.060 421,878 +15,000 0.07% 1,712,825
2014-01-02 2013-12-27 3.800 406,878 +20,000 0.07% 1,546,136
2013-12-18 2013-12-16 3.900 386,878 +25,000 0.07% 1,508,824
2013-11-19 2013-11-15 4.040 361,878 -198,000 0.06% 1,461,987
2013-11-18 2013-11-14 4.020 559,878 -215,000 0.10% 2,250,710
2013-11-13 2013-11-11 4.460 774,878 +25,000 0.13% 3,455,956
2013-11-12 2013-11-08 4.380 749,878 -25,000 0.13% 3,284,466
2013-11-11 2013-11-07 4.420 774,878 +25,000 0.13% 3,424,961
2013-11-06 2013-11-04 4.380 749,878 -53,000 0.13% 3,284,466
2013-10-25 2013-10-23 5.100 802,878 +50,000 0.14% 4,094,678
2013-10-24 2013-10-22 4.980 752,878 +50,000 0.13% 3,749,332
2013-10-23 2013-10-21 5.100 702,878 +175,000 0.12% 3,584,678
2013-10-16 2013-10-11 5.300 527,878 -6,600 0.09% 2,797,753
2013-10-09 2013-10-07 5.300 534,478 +25,000 0.09% 2,832,733
2013-10-07 2013-10-03 5.000 509,478 +115,000 0.09% 2,547,390
2013-10-04 2013-10-02 5.000 394,478 +35,000 0.07% 1,972,390
2013-10-02 2013-09-27 4.900 359,478 +3,000 0.06% 1,761,442
2013-09-27 2013-09-25 5.100 356,478 -50,000 0.06% 1,818,038
2013-09-24 2013-09-19 5.300 406,478 -20,000 0.07% 2,154,333
2013-09-23 2013-09-18 4.780 426,478 -10,400 0.07% 2,038,565
2013-08-21 2013-08-19 4.040 436,878 -5,000 0.08% 1,764,987
2013-08-15 2013-08-12 4.180 441,878 +5,000 0.08% 1,847,050
2013-07-24 2013-07-22 4.980 436,878 -4,000 0.08% 2,175,652
2013-07-23 2013-07-19 4.740 440,878 +4,000 0.08% 2,089,762
2013-04-25 2013-04-23 4.000 436,878 +7,800 0.56% 1,747,512
2013-04-24 2013-04-22 4.100 429,078 +15,600 0.55% 1,759,220
2013-03-25 2013-03-21 4.040 413,478 +15,000 0.53% 1,670,451
2013-03-18 2013-03-14 4.100 398,478 +15,000 0.51% 1,633,760
2013-03-08 2013-03-06 4.520 383,478 +5,400 0.49% 1,733,321
2013-03-07 2013-03-05 4.220 378,078 +10,000 0.49% 1,595,489
2013-02-21 2013-02-19 4.400 368,078 +21,400 0.48% 1,619,543
2013-01-24 2013-01-22 5.200 346,678 +25,000 0.45% 1,802,726
2013-01-23 2013-01-21 5.400 321,678 +8,000 0.42% 1,737,061
2012-12-18 2012-12-14 5.500 313,678 -35,000 0.43% 1,725,229
2012-12-14 2012-12-12 5.800 348,678 -2,200 0.48% 2,022,332
2012-11-29 2012-11-27 4.400 350,878 -26,000 0.49% 1,543,863
2012-10-08 2012-10-04 5.100 376,878 +20,000 0.52% 1,922,078
2012-09-27 2012-09-25 4.000 356,878 +12,600 0.49% 1,427,512
2012-08-21 2012-08-17 4.400 344,278 -1,102 0.48% 1,514,823
2012-04-11 2012-04-05 4.040 345,380 +5,000 0.48% 1,395,335
2012-03-19 2012-03-15 5.200 340,380 -12,400 0.47% 1,769,976
2012-03-09 2012-03-07 4.480 352,780 +5,000 0.49% 1,580,454
2012-03-07 2012-03-05 4.920 347,780 +30,000 0.48% 1,711,078
2012-03-06 2012-03-02 4.940 317,780 -15,000 0.44% 1,569,833
2012-02-28 2012-02-24 4.300 332,780 -5,000 0.46% 1,430,954
2012-02-09 2012-02-07 3.600 337,780 -5,000 0.47% 1,216,008
2012-02-06 2012-02-02 3.280 342,780 +4,800 0.47% 1,124,318
2012-02-02 2012-01-31 3.140 337,980 +1,600 0.47% 1,061,257
2012-01-26 2012-01-19 3.200 336,380 +5,000 0.46% 1,076,416
2012-01-20 2012-01-18 3.200 331,380 -45,000 0.46% 1,060,416
2011-12-09 2011-12-07 4.200 376,380 +12,400 0.52% 1,580,796
2011-11-17 2011-11-15 3.660 363,980 -10,000 0.50% 1,332,167
2011-10-03 2011-09-28 2.860 373,980 -5,000 0.52% 1,069,583
2011-09-20 2011-09-16 3.900 378,980 +5,000 0.52% 1,478,022
2011-09-16 2011-09-14 3.600 373,980 +10,000 0.52% 1,346,328
2011-08-11 2011-08-09 4.560 363,980 +9,200 0.50% 1,659,749
2011-08-10 2011-08-08 4.620 354,780 -7,600 0.49% 1,639,084
2011-08-09 2011-08-05 5.000 362,380 -20,000 0.50% 1,811,900
2011-08-08 2011-08-04 5.500 382,380 -1,400 0.53% 2,103,090
2011-08-05 2011-08-03 5.700 383,780 +1,400 0.53% 2,187,546
2011-07-29 2011-07-27 6.100 382,380 +200 0.53% 2,332,518
2011-07-22 2011-07-20 6.100 382,180 -1,200 0.53% 2,331,298
2011-07-21 2011-07-19 6.200 383,380 +15,000 0.53% 2,376,956
2011-07-20 2011-07-18 6.200 368,380 +1,200 0.51% 2,283,956
2011-07-19 2011-07-15 6.200 367,180 -600 0.51% 2,276,516
2011-07-12 2011-07-08 6.400 367,780 +600 0.51% 2,353,792
2011-07-11 2011-07-07 6.500 367,180 -2,400 0.51% 2,386,670
2011-07-07 2011-07-05 6.500 369,580 +2,400 0.51% 2,402,270
2011-06-10 2011-06-08 7.200 367,180 +12,600 0.51% 2,643,696
2011-06-09 2011-06-07 7.400 354,580 +10,000 0.49% 2,623,892
2011-05-30 2011-05-26 7.700 344,580 +5,000 0.48% 2,653,266
2011-05-23 2011-05-19 7.500 339,580 -5,000 0.47% 2,546,850
2011-05-11 2011-05-06 8.700 344,580 +20,000 0.48% 2,997,846
2011-05-09 2011-05-05 8.700 324,580 -20,000 0.45% 2,823,846
2011-04-21 2011-04-19 8.300 344,580 +5,200 0.48% 2,860,014
2011-04-19 2011-04-15 8.200 339,380 -5,000 0.47% 2,782,916
2011-04-12 2011-04-08 8.400 344,380 +1,200 0.48% 2,892,792
2011-04-11 2011-04-07 8.200 343,180 +10,000 0.47% 2,814,076
2011-04-06 2011-04-01 7.900 333,180 -7,200 0.46% 2,632,122
2011-04-04 2011-03-31 7.200 340,380 +2,000 0.47% 2,450,736
2011-04-01 2011-03-30 7.400 338,380 +2,600 0.47% 2,504,012
2011-03-30 2011-03-28 7.700 335,780 -2,400 0.46% 2,585,506
2011-03-29 2011-03-25 7.600 338,180 -4,000 0.47% 2,570,168
2011-03-28 2011-03-24 6.700 342,180 +45,000 0.47% 2,292,606
2011-03-25 2011-03-23 6.500 297,180 +1,000 0.41% 1,931,670
2011-03-17 2011-03-15 6.700 296,180 +5,000 0.41% 1,984,406
2011-03-11 2011-03-09 7.000 291,180 -1,600 0.40% 2,038,260
2011-03-07 2011-03-03 7.000 292,780 +7,600 0.40% 2,049,460
2011-03-03 2011-03-01 7.200 285,180 -2,570 0.39% 2,053,296
2011-03-01 2011-02-25 6.600 287,750 +9,000 0.40% 1,899,150
2011-02-22 2011-02-18 7.500 278,750 +3,600 0.39% 2,090,625
2011-02-21 2011-02-17 7.400 275,150 -2,000 0.38% 2,036,110
2011-02-18 2011-02-16 7.300 277,150 +3,600 0.38% 2,023,195
2011-02-15 2011-02-11 7.700 273,550 -5,000 0.38% 2,106,335
2011-02-11 2011-02-09 7.800 278,550 +4,000 0.39% 2,172,690
2011-02-01 2011-01-28 7.700 274,550 -2,800 0.38% 2,114,035
2011-01-27 2011-01-25 7.800 277,350 +2,800 0.38% 2,163,330
2011-01-26 2011-01-24 7.700 274,550 +15,600 0.38% 2,114,035
2011-01-24 2011-01-20 8.500 258,950 +4,000 0.36% 2,201,075
2011-01-19 2011-01-17 8.500 254,950 +3,000 0.35% 2,167,075
2011-01-14 2011-01-12 8.800 251,950 -1,000 0.35% 2,217,160
2011-01-13 2011-01-11 8.600 252,950 +2,400 0.35% 2,175,370
2011-01-12 2011-01-10 8.800 250,550 +1,600 0.35% 2,204,840
2011-01-07 2011-01-05 9.300 248,950 -3,600 0.34% 2,315,235
2011-01-05 2011-01-03 8.400 252,550 +10,000 0.35% 2,121,420
2011-01-04 2010-12-31 8.400 242,550 +3,600 0.34% 2,037,420
2010-12-30 2010-12-28 8.700 238,950 +7,600 0.33% 2,078,865
2010-12-29 2010-12-24 8.900 231,350 +3,400 0.32% 2,059,015
2010-12-22 2010-12-20 8.900 227,950 +20,000 0.32% 2,028,755
2010-12-21 2010-12-17 9.100 207,950 -2,000 0.29% 1,892,345
2010-12-20 2010-12-16 9.100 209,950 +32,000 0.29% 1,910,545
2010-12-17 2010-12-15 9.100 177,950 -4,600 0.25% 1,619,345
2010-12-07 2010-12-03 9.300 182,550 +2,000 0.25% 1,697,715
2010-12-01 2010-11-29 9.300 180,550 -20 0.25% 1,679,115
2010-11-30 2010-11-26 9.300 180,570 -4,600 0.25% 1,679,301
2010-11-26 2010-11-24 9.100 185,170 +1,600 0.26% 1,685,047
2010-11-15 2010-11-11 10.000 183,570 +5,000 0.25% 1,835,700
2010-11-12 2010-11-10 10.000 178,570 -3,000 0.25% 1,785,700
2010-11-11 2010-11-09 9.500 181,570 +3,000 0.25% 1,724,915
2010-11-09 2010-11-05 9.600 178,570 -7,000 0.25% 1,714,272
2010-11-03 2010-11-01 9.800 185,570 +7,000 0.26% 1,818,586
2010-10-27 2010-10-25 9.300 178,570 -7,000 0.25% 1,660,701
2010-10-19 2010-10-15 9.600 185,570 +5,000 0.26% 1,781,472
2010-10-11 2010-10-07 10.400 180,570 -5,000 0.25% 1,877,928
2010-10-08 2010-10-06 9.900 185,570 +5,000 0.26% 1,837,143
2010-10-07 2010-10-05 10.400 180,570 +4,000 0.25% 1,877,928
2010-10-06 2010-10-04 10.600 176,570 -6,000 0.24% 1,871,642
2010-10-04 2010-09-29 9.500 182,570 -9,000 0.25% 1,734,415
2010-09-27 2010-09-22 9.600 191,570 -2,000 0.26% 1,839,072
2010-09-24 2010-09-21 9.700 193,570 -5,000 0.27% 1,877,629
2010-09-22 2010-09-20 9.200 198,570 +5,000 0.27% 1,826,844
2010-09-21 2010-09-17 9.300 193,570 +5,000 0.27% 1,800,201
2010-09-16 2010-09-14 9.700 188,570 +5,000 0.26% 1,829,129
2010-09-14 2010-09-10 9.800 183,570 +5,000 0.25% 1,798,986
2010-09-13 2010-09-09 9.900 178,570 -1,400 0.25% 1,767,843
2010-09-10 2010-09-08 10.000 179,970 -15,000 0.25% 1,799,700
2010-09-06 2010-09-02 9.700 194,970 +19,800 0.27% 1,891,209
2010-08-23 2010-08-19 9.500 175,170 -24,000 0.24% 1,664,115
2010-08-20 2010-08-18 10.200 199,170 +26,200 0.28% 2,031,534
2010-08-19 2010-08-17 8.700 172,970 -20,000 0.24% 1,504,839
2010-08-18 2010-08-16 8.000 192,970 +5,200 0.27% 1,543,760
2010-08-12 2010-08-10 7.400 187,770 +5,600 0.26% 1,389,498
2010-08-04 2010-08-02 7.600 182,170 +3,000 0.25% 1,384,492
2010-07-13 2010-07-09 7.700 179,170 +3,200 0.25% 1,379,609
2010-07-09 2010-07-07 7.500 175,970 +2,400 0.24% 1,319,775
2010-07-08 2010-07-06 7.900 173,570 -1,600 0.24% 1,371,203
2010-06-25 2010-06-23 8.500 175,170 +3,000 0.24% 1,488,945
2010-06-23 2010-06-21 8.700 172,170 -8,000 0.24% 1,497,879
2010-06-21 2010-06-17 8.400 180,170 -2,000 0.25% 1,513,428
2010-06-18 2010-06-15 8.300 182,170 +3,400 0.25% 1,512,011
2010-06-17 2010-06-14 8.600 178,770 +6,600 0.25% 1,537,422
2010-06-07 2010-06-03 8.800 172,170 +800 0.24% 1,515,096
2010-05-31 2010-05-27 9.200 171,370 -5,000 0.24% 1,576,604
2010-05-24 2010-05-19 9.000 176,370 +10,000 0.24% 1,587,330
2010-05-19 2010-05-17 11.600 166,370 +5,600 0.23% 1,929,892
2010-05-17 2010-05-13 12.600 160,770 -4,800 0.22% 2,025,702
2010-05-14 2010-05-12 12.200 165,570 +7,400 0.23% 2,019,954
2010-05-10 2010-05-06 13.400 158,170 -4,800 0.22% 2,119,478
2010-05-06 2010-05-04 13.600 162,970 -5,000 0.23% 2,216,392
2010-05-05 2010-05-03 13.400 167,970 +5,000 0.23% 2,250,798
2010-05-04 2010-04-30 13.600 162,970 -2,000 0.23% 2,216,392
2010-05-03 2010-04-29 12.800 164,970 +7,800 0.23% 2,111,616
2010-04-30 2010-04-28 14.000 157,170 +12,000 0.22% 2,200,380
2010-04-29 2010-04-27 15.800 145,170 -8,000 0.20% 2,293,686
2010-04-28 2010-04-26 16.800 153,170 +2,000 0.21% 2,573,256
2010-04-27 2010-04-23 16.800 151,170 -5,221 0.21% 2,539,656
2010-04-26 2010-04-22 16.800 156,391 -10,000 0.22% 2,627,369
2010-04-23 2010-04-21 17.800 166,391 +10,000 0.23% 2,961,760
2010-04-22 2010-04-20 17.200 156,391 -16,000 0.22% 2,689,925
2010-04-21 2010-04-19 16.600 172,391 +17,000 0.24% 2,861,691
2010-04-20 2010-04-16 16.800 155,391 +400 0.22% 2,610,569
2010-04-19 2010-04-15 16.800 154,991 +1,000 0.21% 2,603,849
2010-04-16 2010-04-14 17.600 153,991 +5,000 0.21% 2,710,242
2010-04-14 2010-04-12 17.400 148,991 -1,102 0.21% 2,592,443
2010-04-13 2010-04-09 17.600 150,093 -9,400 0.21% 2,641,637
2010-04-12 2010-04-08 17.800 159,493 -1,200 0.22% 2,838,975
2010-04-09 2010-04-07 17.800 160,693 -10,000 0.22% 2,860,335
2010-04-08 2010-04-01 16.800 170,693 +1,182 0.24% 2,867,642
2010-04-07 2010-03-31 17.400 169,511 -23,180 0.24% 2,949,491
2010-04-01 2010-03-30 16.800 192,691 -2,000 0.27% 3,237,209
2010-03-31 2010-03-29 16.400 194,691 -9,000 0.27% 3,192,932
2010-03-30 2010-03-26 15.000 203,691 +5,000 0.28% 3,055,365
2010-03-29 2010-03-25 15.200 198,691 -2,033 0.28% 3,020,103
2010-03-26 2010-03-24 15.000 200,724 +3,000 0.28% 3,010,860
2010-03-25 2010-03-23 15.400 197,724 +6,000 0.28% 3,044,950
2010-03-24 2010-03-22 15.800 191,724 -1,412 0.27% 3,029,239
2010-03-23 2010-03-19 14.200 193,136 -9,400 0.27% 2,742,531
2010-03-18 2010-03-16 12.800 202,536 +1,000 0.29% 2,592,461
2010-03-16 2010-03-12 12.400 201,536 -5,000 0.30% 2,499,046
2010-03-15 2010-03-11 12.200 206,536 -5,000 0.31% 2,519,739
2010-03-12 2010-03-10 12.600 211,536 -1,100 0.32% 2,665,354
2010-03-11 2010-03-09 12.600 212,636 +6,000 0.32% 2,679,214
2010-03-10 2010-03-08 12.200 206,636 -4,200 0.31% 2,520,959
2010-03-09 2010-03-05 11.000 210,836 -2,800 0.32% 2,319,196
2010-03-05 2010-03-03 10.800 213,636 -1,000 0.32% 2,307,269
2010-03-02 2010-02-26 11.000 214,636 -4,600 0.32% 2,360,996
2010-02-25 2010-02-23 9.700 219,236 -5,000 0.33% 2,126,589
2010-02-24 2010-02-22 9.400 224,236 +2,600 0.34% 2,107,818
2010-02-23 2010-02-19 9.300 221,636 -36,000 0.34% 2,061,215
2010-02-18 2010-02-12 9.402 257,636 -2,683 0.39% 2,422,310
2010-02-17 2010-02-11 9.402 260,319 -2,425 0.39% 2,447,535
2010-02-12 2010-02-10 9.501 262,744 +2,425 0.39% 2,496,339
2010-02-09 2010-02-05 9.501 260,319 +5,052 0.39% 2,473,299
2010-02-08 2010-02-04 9.897 255,267 -404 0.38% 2,526,354
2010-01-28 2010-01-26 9.600 255,671 -2,425 0.38% 2,454,442
2010-01-27 2010-01-25 10.095 258,096 +6,466 0.39% 2,605,439
2010-01-26 2010-01-22 10.095 251,630 -12,327 0.38% 2,540,166
2010-01-25 2010-01-21 9.501 263,957 -5,052 0.40% 2,507,864
2010-01-20 2010-01-18 9.006 269,009 +12,327 0.40% 2,422,745
2010-01-19 2010-01-15 9.501 256,682 +1,617 0.38% 2,438,744
2010-01-15 2010-01-13 10.095 255,065 +1,415 0.38% 2,574,842
2010-01-14 2010-01-12 9.897 253,650 -8,488 0.38% 2,510,351
2010-01-13 2010-01-11 10.293 262,138 +10,104 0.39% 2,698,130
2010-01-12 2010-01-08 10.689 252,034 -21,421 0.38% 2,693,906
2010-01-11 2010-01-07 9.501 273,455 -1,616 0.41% 2,598,104
2010-01-08 2010-01-06 8.907 275,071 +8,689 0.41% 2,450,117
2010-01-05 2009-12-31 8.907 266,382 -7,881 0.40% 2,372,722
2010-01-04 2009-12-29 8.808 274,263 -15,965 0.41% 2,415,776
2009-12-30 2009-12-28 8.610 290,228 +8,084 0.44% 2,498,953
2009-12-23 2009-12-21 7.621 282,144 +12,731 0.43% 2,150,112
2009-12-21 2009-12-17 8.214 269,413 +3,031 0.41% 2,213,075
2009-12-18 2009-12-16 8.709 266,382 +1,011 0.41% 2,319,995
2009-12-16 2009-12-14 9.402 265,371 -21,623 0.40% 2,495,035
2009-12-15 2009-12-11 8.610 286,994 -15,763 0.44% 2,471,107
2009-12-11 2009-12-09 7.621 302,757 -10,104 0.46% 2,307,196
2009-12-10 2009-12-08 7.621 312,861 +10,104 0.48% 2,384,194
2009-12-09 2009-12-07 7.324 302,757 +10,104 0.46% 2,217,305
2009-12-08 2009-12-04 7.126 292,653 -3,031 0.45% 2,085,379
2009-12-07 2009-12-03 6.829 295,684 +3,031 0.45% 2,019,186
2009-11-27 2009-11-25 6.928 292,653 +4,042 0.47% 2,027,452
2009-11-24 2009-11-20 7.324 288,611 +4,042 0.46% 2,113,704
2009-11-20 2009-11-18 7.621 284,569 -2,021 0.45% 2,168,592
2009-11-19 2009-11-17 7.621 286,590 +404 0.46% 2,183,993
2009-11-12 2009-11-10 7.423 286,186 +33,748 0.46% 2,124,267
2009-11-11 2009-11-09 7.819 252,438 -13,540 0.40% 1,973,701
2009-11-10 2009-11-06 7.423 265,978 +8,084 0.42% 1,974,270
2009-10-20 2009-10-16 7.423 257,894 +808 0.41% 1,914,265
2009-10-19 2009-10-15 7.324 257,086 +404 0.41% 1,882,824
2009-09-04 2009-09-02 7.027 256,682 +7,679 0.41% 1,803,654
2009-08-27 2009-08-25 7.522 249,003 +1,213 0.40% 1,872,913
2009-08-26 2009-08-24 7.720 247,790 -7,679 0.40% 1,912,837
2009-08-25 2009-08-21 7.126 255,469 +7,679 0.41% 1,820,414
2009-08-13 2009-08-11 7.918 247,790 +5,052 0.40% 1,961,884
2009-08-11 2009-08-07 7.522 242,738 -5,943 0.39% 1,825,790
2009-08-10 2009-08-06 7.720 248,681 +7,679 0.40% 1,919,715
2009-08-06 2009-08-04 8.016 241,002 +808 0.38% 1,931,991
2009-08-05 2009-08-03 8.214 240,194 -101 0.38% 1,973,058
2009-08-04 2009-07-31 7.522 240,295 +6,871 0.38% 1,807,415
2009-08-03 2009-07-30 7.423 233,424 -11,115 0.37% 1,732,632
2009-07-29 2009-07-27 7.423 244,539 -202 0.39% 1,815,135
2009-07-17 2009-07-15 6.829 244,741 -5,052 0.39% 1,671,303
2009-07-13 2009-07-09 6.433 249,793 +6,063 0.40% 1,606,916
2009-07-07 2009-07-03 6.334 243,730 +5,052 0.39% 1,543,791
2009-07-06 2009-07-02 6.136 238,678 -5,052 0.38% 1,464,548
2009-06-29 2009-06-25 6.631 243,730 +5,052 0.39% 1,616,156
2009-06-26 2009-06-24 6.730 238,678 -1,782 0.38% 1,606,278
2009-06-18 2009-06-16 5.542 240,460 -5,053 0.38% 1,332,694
2009-06-17 2009-06-15 5.740 245,513 +5,053 0.39% 1,409,295
2009-05-26 2009-05-22 5.542 240,460 +10,104 0.38% 1,332,694
2009-05-15 2009-05-13 5.047 230,356 -404 0.37% 1,162,704
2009-04-29 2009-04-27 4.849 230,760 -5,053 0.37% 1,119,067
2009-04-28 2009-04-24 4.889 235,813 -2,627 0.38% 1,152,907
2009-04-21 2009-04-17 4.335 238,440 -202 0.38% 1,033,601
2009-04-20 2009-04-16 4.830 238,642 -5,557 0.38% 1,152,567
2009-04-17 2009-04-15 4.572 244,199 -808 0.39% 1,116,568
2009-04-16 2009-04-14 3.880 245,007 -405 0.39% 950,526
2009-04-07 2009-04-03 3.226 245,412 +33,546 0.39% 791,795
2009-04-06 2009-04-02 3.226 211,866 -1,212 0.34% 683,563
2009-03-30 2009-03-26 2.949 213,078 +5,052 0.34% 628,426
2009-03-19 2009-03-17 3.048 208,026 +808 0.33% 634,115
2009-03-16 2009-03-12 2.969 207,218 +809 0.33% 615,245
2009-02-17 2009-02-13 3.603 206,409 -5,225 0.33% 743,692
2009-01-07 2009-01-05 2.890 211,634 -4,152 0.33% 611,645
2009-01-06 2009-01-02 2.601 215,786 +4,567 0.34% 561,280
2008-11-28 2008-11-26 2.023 211,219 +2,076 0.33% 427,312
2008-10-30 2008-10-28 2.158 209,143 +5,191 0.33% 451,319
2008-10-27 2008-10-23 2.736 203,952 -5,723 0.32% 558,006
2008-10-14 2008-10-10 3.121 209,675 +5,191 0.33% 654,462
2008-09-22 2008-09-18 4.624 204,484 -2,284 0.32% 945,569
2008-09-19 2008-09-17 4.374 206,768 -114 0.32% 904,340
2008-09-11 2008-09-09 4.817 206,882 -2,076 0.32% 996,519
2008-09-01 2008-08-28 5.491 208,958 +1,038 0.32% 1,147,431
2008-07-21 2008-07-17 5.970 207,920 -3,466 0.32% 1,241,226
2008-07-10 2008-07-08 5.685 211,386 +634 0.32% 1,201,826
2008-07-08 2008-07-04 5.780 210,752 -7,388 0.32% 1,218,192
2008-06-23 2008-06-19 6.349 218,140 -5,276 0.33% 1,384,919
2008-06-18 2008-06-16 6.349 223,416 +422 0.34% 1,418,415
2008-06-16 2008-06-12 6.444 222,994 +4,221 0.34% 1,436,866
2008-06-06 2008-06-04 6.917 218,773 +1,055 0.33% 1,513,320
2008-06-05 2008-06-03 7.107 217,718 +12,664 0.33% 1,547,283
2008-05-26 2008-05-22 6.917 205,054 +8,232 0.31% 1,418,421
2008-05-16 2008-05-14 7.107 196,822 +1,055 0.30% 1,398,779
2008-03-27 2008-03-25 6.728 195,767 +9,523 0.30% 1,317,079
2008-03-14 2008-03-12 7.486 186,244 -5,276 0.30% 1,394,195
2008-03-12 2008-03-10 7.486 191,520 +1,055 0.31% 1,433,690
2008-03-10 2008-03-06 7.653 190,465 -14,712 0.31% 1,457,592
2008-03-05 2008-03-03 7.741 205,177 +2,274 0.31% 1,588,228
2008-03-04 2008-02-29 7.829 202,903 +11,369 0.30% 1,588,473
2008-02-29 2008-02-27 7.917 191,534 -2,956 0.29% 1,516,316
2008-02-28 2008-02-26 7.917 194,490 -5,684 0.29% 1,539,718
2008-02-27 2008-02-25 7.565 200,174 -3,411 0.30% 1,514,285
2008-02-26 2008-02-22 7.477 203,585 +3,411 0.30% 1,522,181
2008-02-22 2008-02-20 7.653 200,174 +682 0.30% 1,531,893
2008-02-19 2008-02-15 7.565 199,492 -5,685 0.30% 1,509,126
2008-02-15 2008-02-13 7.125 205,177 +5,685 0.31% 1,461,892
2008-02-14 2008-02-12 7.301 199,492 +8,640 0.30% 1,456,482
2008-02-13 2008-02-11 7.301 190,852 +4,547 0.28% 1,393,401
2008-02-12 2008-02-06 7.301 186,305 -3,411 0.28% 1,360,204
2008-02-11 2008-02-04 7.477 189,716 +4,775 0.28% 1,418,484
2008-01-24 2008-01-22 7.037 184,941 -3,183 0.28% 1,301,441
2008-01-23 2008-01-21 7.389 188,124 +8,867 0.28% 1,390,032
2008-01-17 2008-01-15 8.357 179,257 +2,501 0.27% 1,497,963
2008-01-16 2008-01-14 8.620 176,756 -26,829 0.26% 1,523,708
2008-01-15 2008-01-11 8.796 203,585 -30,012 0.30% 1,790,801
2008-01-08 2008-01-04 9.852 233,597 -910 0.35% 2,301,372
2008-01-07 2008-01-03 10.028 234,507 +1,592 0.35% 2,351,593
2008-01-02 2007-12-27 10.380 232,915 +2,955 0.35% 2,417,580
2007-12-28 2007-12-24 10.380 229,960 -568,419 0.34% 2,386,908
2007-12-20 2007-12-18 9.676 798,379 +5,685 1.19% 7,725,085
2007-12-18 2007-12-14 10.380 792,694 +568,419 1.18% 8,227,901
2007-12-17 2007-12-13 10.028 224,275 +682 0.33% 2,248,988
2007-12-11 2007-12-07 10.907 223,593 -4,093 0.33% 2,438,829
2007-12-10 2007-12-06 11.611 227,686 +5,684 0.34% 2,643,697
2007-12-04 2007-11-30 13.194 222,002 -5,684 0.33% 2,929,204
2007-11-22 2007-11-20 14.778 227,686 -5,002 0.45% 3,364,706
2007-11-21 2007-11-19 14.954 232,688 +5,684 0.46% 3,479,560
2007-11-08 2007-11-06 15.657 227,004 -4,718 0.45% 3,554,307
2007-11-07 2007-11-05 15.657 231,722 -2,955 0.46% 3,628,179
2007-11-05 2007-11-01 15.657 234,677 -9,550 0.47% 3,674,447
2007-11-01 2007-10-30 14.954 244,227 +910 0.49% 3,652,112
2007-10-30 2007-10-26 14.074 243,317 -19,781 0.49% 3,424,474
2007-10-29 2007-10-25 14.954 263,098 +7,730 0.53% 3,934,304
2007-10-26 2007-10-24 16.185 255,368 -3,581 0.51% 4,133,194
2007-10-23 2007-10-18 15.482 258,949 +16,598 0.52% 4,008,929
2007-10-22 2007-10-17 14.426 242,351 -12,460 0.48% 3,496,150
2007-10-18 2007-10-16 12.843 254,811 -3,183 0.51% 3,272,446
2007-10-17 2007-10-15 13.019 257,994 -1,137 0.52% 3,358,712
2007-10-15 2007-10-11 12.491 259,131 +7,958 0.52% 3,236,750
2007-10-12 2007-10-10 12.667 251,173 -33,423 0.50% 3,181,536
2007-10-11 2007-10-09 9.852 284,596 +17,053 0.57% 2,803,808
2007-10-05 2007-10-03 8.708 267,543 +2,955 0.53% 2,329,862
2007-10-04 2007-10-02 9.148 264,588 +1,592 0.53% 2,420,499
2007-10-03 2007-09-28 9.500 262,996 +3,410 0.53% 2,498,471
2007-10-02 2007-09-27 9.852 259,586 -2,728 0.52% 2,557,412
2007-09-25 2007-09-21 10.556 262,314 +1,819 0.52% 2,768,880
2007-09-24 2007-09-20 10.732 260,495 +5,684 0.52% 2,795,508
2007-09-20 2007-09-18 10.907 254,811 +10,232 0.51% 2,779,338
2007-09-18 2007-09-14 11.083 244,579 +5,684 0.49% 2,710,761
2007-09-14 2007-09-12 11.787 238,895 -3,865 0.48% 2,815,875
2007-09-11 2007-09-07 11.787 242,760 +909 0.49% 2,861,432
2007-09-10 2007-09-06 11.963 241,851 -11,823 0.48% 2,893,265
2007-08-29 2007-08-27 11.611 253,674 -2,865 0.51% 2,945,448
2007-08-27 2007-08-23 11.083 256,539 +10,232 0.51% 2,843,318
2007-08-21 2007-08-17 11.435 246,307 +5,684 0.49% 2,816,577
2007-08-17 2007-08-15 12.667 240,623 +455 0.48% 3,047,903
2007-08-09 2007-08-07 13.722 240,168 +1,136 0.48% 3,295,651
2007-08-06 2007-08-02 13.546 239,032 -5,513 0.48% 3,238,010
2007-07-27 2007-07-25 14.074 244,545 -13,529 0.49% 3,441,757
2007-07-26 2007-07-24 14.074 258,074 -7,423 0.52% 3,632,166
2007-07-25 2007-07-23 14.250 265,497 -5,684 0.53% 3,783,346
2007-07-19 2007-07-17 14.246 271,181 -17,966 0.54% 3,863,180
2007-07-18 2007-07-16 14.074 289,147 +6,758 0.56% 4,069,491
2007-07-17 2007-07-13 14.246 282,389 +9,322 0.55% 4,022,846
2007-07-16 2007-07-12 14.246 273,067 +1,165 0.53% 3,890,047
2007-07-13 2007-07-11 14.589 271,902 +1,632 0.53% 3,966,787
2007-07-11 2007-07-09 14.932 270,270 -9,322 0.53% 4,035,754
2007-07-09 2007-07-05 14.761 279,592 -699 0.55% 4,126,965
2007-07-04 2007-06-29 14.589 280,291 -14,217 0.55% 4,089,175
2007-07-03 2007-06-28 14.932 294,508 +2,797 0.57% 4,397,683
2007-06-28 2007-06-26 14.932 291,711 -3,670 0.57% 4,355,917
2007-06-27 2007-06-25 15.790 295,381 -13,809 0.58% 4,664,209
2007-06-26 2007-06-22 15.276 309,190 0.60% 4,723,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top