History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 192,000 +0 0.02% 17,472
2021-08-10 2021-08-06 0.091 192,000 +0 0.02% 17,472
2021-08-09 2021-08-05 0.091 192,000 +0 0.02% 17,472
2021-08-06 2021-08-04 0.091 192,000 +0 0.02% 17,472
2021-08-05 2021-08-03 0.091 192,000 +0 0.02% 17,472
2021-08-04 2021-08-02 0.091 192,000 +0 0.02% 17,472
2021-08-03 2021-07-30 0.091 192,000 +0 0.02% 17,472
2021-08-02 2021-07-29 0.091 192,000 +0 0.02% 17,472
2021-07-30 2021-07-28 0.091 192,000 +0 0.02% 17,472
2021-07-29 2021-07-27 0.091 192,000 +0 0.02% 17,472
2021-07-28 2021-07-26 0.091 192,000 +0 0.02% 17,472
2021-07-27 2021-07-23 0.091 192,000 +0 0.02% 17,472
2021-07-26 2021-07-22 0.091 192,000 +0 0.02% 17,472
2021-07-23 2021-07-21 0.091 192,000 +0 0.02% 17,472
2021-07-22 2021-07-20 0.091 192,000 +0 0.02% 17,472
2021-07-21 2021-07-19 0.091 192,000 +0 0.02% 17,472
2021-07-20 2021-07-16 0.091 192,000 +0 0.02% 17,472
2021-07-19 2021-07-15 0.091 192,000 +0 0.02% 17,472
2021-07-16 2021-07-14 0.091 192,000 +0 0.02% 17,472
2021-07-15 2021-07-13 0.091 192,000 +0 0.02% 17,472
2021-07-14 2021-07-12 0.091 192,000 +0 0.02% 17,472
2021-07-13 2021-07-09 0.091 192,000 +0 0.02% 17,472
2021-07-12 2021-07-08 0.091 192,000 +0 0.02% 17,472
2021-07-09 2021-07-07 0.091 192,000 +0 0.02% 17,472
2021-07-08 2021-07-06 0.091 192,000 +0 0.02% 17,472
2021-07-07 2021-07-05 0.091 192,000 +0 0.02% 17,472
2021-07-06 2021-07-02 0.091 192,000 +0 0.02% 17,472
2021-07-05 2021-06-30 0.091 192,000 +0 0.02% 17,472
2021-07-02 2021-06-29 0.091 192,000 +0 0.02% 17,472
2021-06-30 2021-06-28 0.091 192,000 +0 0.02% 17,472
2021-06-29 2021-06-25 0.091 192,000 +0 0.02% 17,472
2021-06-28 2021-06-24 0.091 192,000 +0 0.02% 17,472
2021-06-25 2021-06-23 0.091 192,000 +0 0.02% 17,472
2021-06-24 2021-06-22 0.091 192,000 +0 0.02% 17,472
2021-06-23 2021-06-21 0.091 192,000 +0 0.02% 17,472
2021-06-22 2021-06-18 0.091 192,000 +0 0.02% 17,472
2021-06-21 2021-06-17 0.091 192,000 +0 0.02% 17,472
2021-06-18 2021-06-16 0.091 192,000 +0 0.02% 17,472
2021-06-17 2021-06-15 0.091 192,000 +0 0.02% 17,472
2021-06-16 2021-06-11 0.091 192,000 +0 0.02% 17,472
2021-06-15 2021-06-10 0.091 192,000 +0 0.02% 17,472
2021-06-11 2021-06-09 0.091 192,000 +0 0.02% 17,472
2021-06-10 2021-06-08 0.091 192,000 +0 0.02% 17,472
2021-06-09 2021-06-07 0.091 192,000 +0 0.02% 17,472
2021-06-08 2021-06-04 0.091 192,000 +0 0.02% 17,472
2021-06-07 2021-06-03 0.091 192,000 +0 0.02% 17,472
2021-06-04 2021-06-02 0.091 192,000 +0 0.02% 17,472
2021-06-03 2021-06-01 0.091 192,000 +0 0.02% 17,472
2021-06-02 2021-05-31 0.091 192,000 +0 0.02% 17,472
2021-06-01 2021-05-28 0.091 192,000 +0 0.02% 17,472
2021-05-31 2021-05-27 0.091 192,000 +0 0.02% 17,472
2021-05-28 2021-05-26 0.091 192,000 +0 0.02% 17,472
2021-05-27 2021-05-25 0.091 192,000 +0 0.02% 17,472
2021-05-26 2021-05-24 0.091 192,000 +0 0.02% 17,472
2021-05-25 2021-05-21 0.091 192,000 +0 0.02% 17,472
2021-05-24 2021-05-20 0.091 192,000 +0 0.02% 17,472
2021-05-21 2021-05-18 0.091 192,000 +0 0.02% 17,472
2021-05-20 2021-05-17 0.091 192,000 +0 0.02% 17,472
2021-05-18 2021-05-14 0.091 192,000 +0 0.02% 17,472
2021-05-17 2021-05-13 0.091 192,000 +0 0.02% 17,472
2021-05-14 2021-05-12 0.091 192,000 +0 0.02% 17,472
2021-05-13 2021-05-11 0.091 192,000 +0 0.02% 17,472
2021-05-12 2021-05-10 0.091 192,000 +0 0.02% 17,472
2021-05-11 2021-05-07 0.091 192,000 +0 0.02% 17,472
2021-05-10 2021-05-06 0.091 192,000 +0 0.02% 17,472
2021-05-07 2021-05-05 0.091 192,000 +0 0.02% 17,472
2021-05-06 2021-05-04 0.091 192,000 +0 0.02% 17,472
2021-05-05 2021-05-03 0.091 192,000 +0 0.02% 17,472
2021-05-04 2021-04-30 0.091 192,000 +0 0.02% 17,472
2021-05-03 2021-04-29 0.091 192,000 +0 0.02% 17,472
2021-04-30 2021-04-28 0.091 192,000 +0 0.02% 17,472
2021-04-29 2021-04-27 0.091 192,000 +0 0.02% 17,472
2021-04-28 2021-04-26 0.091 192,000 +0 0.02% 17,472
2021-04-27 2021-04-23 0.091 192,000 +0 0.02% 17,472
2021-04-26 2021-04-22 0.091 192,000 +0 0.02% 17,472
2021-04-23 2021-04-21 0.091 192,000 +0 0.02% 17,472
2021-04-22 2021-04-20 0.091 192,000 +0 0.02% 17,472
2021-04-21 2021-04-19 0.091 192,000 +0 0.02% 17,472
2021-04-20 2021-04-16 0.091 192,000 +0 0.02% 17,472
2021-04-19 2021-04-15 0.091 192,000 +0 0.02% 17,472
2021-04-16 2021-04-14 0.091 192,000 +0 0.02% 17,472
2021-04-15 2021-04-13 0.091 192,000 +0 0.02% 17,472
2021-04-14 2021-04-12 0.091 192,000 +0 0.02% 17,472
2021-04-13 2021-04-09 0.091 192,000 +0 0.02% 17,472
2021-04-12 2021-04-08 0.091 192,000 +0 0.02% 17,472
2021-04-09 2021-04-07 0.091 192,000 +0 0.02% 17,472
2021-04-08 2021-04-01 0.091 192,000 +0 0.02% 17,472
2021-04-07 2021-03-31 0.091 192,000 +0 0.02% 17,472
2021-04-01 2021-03-30 0.091 192,000 +0 0.02% 17,472
2021-03-31 2021-03-29 0.091 192,000 +0 0.02% 17,472
2021-03-30 2021-03-26 0.091 192,000 +0 0.02% 17,472
2021-03-29 2021-03-25 0.091 192,000 +0 0.02% 17,472
2021-03-26 2021-03-24 0.091 192,000 +0 0.02% 17,472
2021-03-25 2021-03-23 0.091 192,000 +0 0.02% 17,472
2021-03-24 2021-03-22 0.091 192,000 +0 0.02% 17,472
2021-03-23 2021-03-19 0.091 192,000 +0 0.02% 17,472
2021-03-22 2021-03-18 0.091 192,000 +0 0.02% 17,472
2021-03-19 2021-03-17 0.091 192,000 +0 0.02% 17,472
2021-03-18 2021-03-16 0.091 192,000 +0 0.02% 17,472
2021-03-17 2021-03-15 0.091 192,000 +0 0.02% 17,472
2021-03-16 2021-03-12 0.091 192,000 +0 0.02% 17,472
2021-03-15 2021-03-11 0.091 192,000 +0 0.02% 17,472
2021-03-12 2021-03-10 0.091 192,000 +0 0.02% 17,472
2021-03-11 2021-03-09 0.091 192,000 +0 0.02% 17,472
2021-03-10 2021-03-08 0.091 192,000 +0 0.02% 17,472
2021-03-09 2021-03-05 0.091 192,000 +0 0.02% 17,472
2021-03-08 2021-03-04 0.091 192,000 +0 0.02% 17,472
2021-03-05 2021-03-03 0.091 192,000 +0 0.02% 17,472
2021-03-04 2021-03-02 0.091 192,000 +0 0.02% 17,472
2021-03-03 2021-03-01 0.091 192,000 +0 0.02% 17,472
2021-03-02 2021-02-26 0.091 192,000 +0 0.02% 17,472
2021-03-01 2021-02-25 0.091 192,000 +0 0.02% 17,472
2021-02-26 2021-02-24 0.091 192,000 +0 0.02% 17,472
2021-02-25 2021-02-23 0.091 192,000 +0 0.02% 17,472
2021-02-24 2021-02-22 0.091 192,000 +0 0.02% 17,472
2021-02-23 2021-02-19 0.091 192,000 +0 0.02% 17,472
2021-02-22 2021-02-18 0.091 192,000 +0 0.02% 17,472
2021-02-19 2021-02-17 0.091 192,000 +0 0.02% 17,472
2021-02-18 2021-02-16 0.091 192,000 +0 0.02% 17,472
2021-02-17 2021-02-11 0.091 192,000 +0 0.02% 17,472
2021-02-16 2021-02-09 0.091 192,000 +0 0.02% 17,472
2021-02-10 2021-02-08 0.091 192,000 +0 0.02% 17,472
2021-02-09 2021-02-05 0.091 192,000 +0 0.02% 17,472
2021-02-08 2021-02-04 0.091 192,000 +0 0.02% 17,472
2021-02-05 2021-02-03 0.091 192,000 +0 0.02% 17,472
2021-02-04 2021-02-02 0.091 192,000 +0 0.02% 17,472
2021-02-03 2021-02-01 0.091 192,000 +0 0.02% 17,472
2021-02-02 2021-01-29 0.091 192,000 +0 0.02% 17,472
2021-02-01 2021-01-28 0.091 192,000 +0 0.02% 17,472
2021-01-29 2021-01-27 0.091 192,000 +0 0.02% 17,472
2021-01-28 2021-01-26 0.091 192,000 +0 0.02% 17,472
2021-01-27 2021-01-25 0.091 192,000 +0 0.02% 17,472
2021-01-26 2021-01-22 0.091 192,000 +0 0.02% 17,472
2021-01-25 2021-01-21 0.091 192,000 +0 0.02% 17,472
2021-01-22 2021-01-20 0.091 192,000 +0 0.02% 17,472
2021-01-21 2021-01-19 0.091 192,000 +0 0.02% 17,472
2021-01-20 2021-01-18 0.091 192,000 +0 0.02% 17,472
2021-01-19 2021-01-15 0.091 192,000 +0 0.02% 17,472
2021-01-18 2021-01-14 0.091 192,000 +0 0.02% 17,472
2021-01-15 2021-01-13 0.091 192,000 +0 0.02% 17,472
2021-01-14 2021-01-12 0.091 192,000 +0 0.02% 17,472
2021-01-13 2021-01-11 0.091 192,000 +0 0.02% 17,472
2021-01-12 2021-01-08 0.091 192,000 +0 0.02% 17,472
2021-01-11 2021-01-07 0.091 192,000 +0 0.02% 17,472
2021-01-08 2021-01-06 0.091 192,000 +0 0.02% 17,472
2021-01-07 2021-01-05 0.091 192,000 +0 0.02% 17,472
2021-01-06 2021-01-04 0.091 192,000 +0 0.02% 17,472
2021-01-05 2020-12-31 0.091 192,000 +0 0.02% 17,472
2021-01-04 2020-12-29 0.091 192,000 +0 0.02% 17,472
2020-12-30 2020-12-28 0.091 192,000 +0 0.02% 17,472
2020-12-29 2020-12-24 0.091 192,000 +0 0.02% 17,472
2020-12-28 2020-12-22 0.091 192,000 +0 0.02% 17,472
2020-12-23 2020-12-21 0.091 192,000 +0 0.02% 17,472
2020-12-22 2020-12-18 0.091 192,000 +0 0.02% 17,472
2020-12-21 2020-12-17 0.091 192,000 +0 0.02% 17,472
2020-12-18 2020-12-16 0.091 192,000 +0 0.02% 17,472
2020-12-17 2020-12-15 0.091 192,000 +0 0.02% 17,472
2020-12-16 2020-12-14 0.091 192,000 +0 0.02% 17,472
2020-12-15 2020-12-11 0.091 192,000 +0 0.02% 17,472
2020-12-14 2020-12-10 0.091 192,000 +0 0.02% 17,472
2020-12-11 2020-12-09 0.091 192,000 +0 0.02% 17,472
2020-12-10 2020-12-08 0.091 192,000 +0 0.02% 17,472
2020-12-09 2020-12-07 0.091 192,000 +0 0.02% 17,472
2020-12-08 2020-12-04 0.091 192,000 +0 0.02% 17,472
2020-12-07 2020-12-03 0.091 192,000 +0 0.02% 17,472
2020-12-04 2020-12-02 0.091 192,000 +0 0.02% 17,472
2020-12-03 2020-12-01 0.091 192,000 +0 0.02% 17,472
2020-12-02 2020-11-30 0.091 192,000 +0 0.02% 17,472
2020-12-01 2020-11-27 0.091 192,000 +0 0.02% 17,472
2020-11-30 2020-11-26 0.091 192,000 +0 0.02% 17,472
2020-11-27 2020-11-25 0.091 192,000 +0 0.02% 17,472
2020-11-26 2020-11-24 0.091 192,000 +0 0.02% 17,472
2020-11-25 2020-11-23 0.091 192,000 +0 0.02% 17,472
2020-11-24 2020-11-20 0.091 192,000 +0 0.02% 17,472
2020-11-23 2020-11-19 0.091 192,000 +0 0.02% 17,472
2020-11-20 2020-11-18 0.091 192,000 +0 0.02% 17,472
2020-11-19 2020-11-17 0.091 192,000 +0 0.02% 17,472
2020-11-18 2020-11-16 0.091 192,000 +0 0.02% 17,472
2020-11-17 2020-11-13 0.091 192,000 +0 0.02% 17,472
2020-11-16 2020-11-12 0.091 192,000 +0 0.02% 17,472
2020-11-13 2020-11-11 0.091 192,000 +0 0.02% 17,472
2020-11-12 2020-11-10 0.091 192,000 +0 0.02% 17,472
2020-11-11 2020-11-09 0.091 192,000 +0 0.02% 17,472
2020-11-10 2020-11-06 0.091 192,000 +0 0.02% 17,472
2020-11-09 2020-11-05 0.091 192,000 +0 0.02% 17,472
2020-11-06 2020-11-04 0.091 192,000 +0 0.02% 17,472
2020-11-05 2020-11-03 0.091 192,000 +0 0.02% 17,472
2020-11-04 2020-11-02 0.091 192,000 +0 0.02% 17,472
2020-11-03 2020-10-30 0.091 192,000 +0 0.02% 17,472
2020-11-02 2020-10-29 0.091 192,000 +0 0.02% 17,472
2020-10-30 2020-10-28 0.091 192,000 +0 0.02% 17,472
2020-10-29 2020-10-27 0.091 192,000 +0 0.02% 17,472
2020-10-28 2020-10-23 0.091 192,000 +0 0.02% 17,472
2020-10-27 2020-10-22 0.091 192,000 +0 0.02% 17,472
2020-10-23 2020-10-21 0.091 192,000 +0 0.02% 17,472
2020-10-22 2020-10-20 0.091 192,000 +0 0.02% 17,472
2020-10-21 2020-10-19 0.091 192,000 +0 0.02% 17,472
2020-10-20 2020-10-16 0.091 192,000 +0 0.02% 17,472
2020-10-19 2020-10-15 0.091 192,000 +0 0.02% 17,472
2020-10-16 2020-10-14 0.091 192,000 +0 0.02% 17,472
2020-10-15 2020-10-12 0.091 192,000 +0 0.02% 17,472
2020-10-14 2020-10-09 0.091 192,000 +0 0.02% 17,472
2020-10-12 2020-10-08 0.091 192,000 +0 0.02% 17,472
2020-10-09 2020-10-07 0.091 192,000 +0 0.02% 17,472
2020-10-08 2020-10-06 0.091 192,000 +0 0.02% 17,472
2020-10-07 2020-10-05 0.091 192,000 +0 0.02% 17,472
2020-10-06 2020-09-30 0.091 192,000 +0 0.02% 17,472
2020-10-05 2020-09-29 0.091 192,000 +0 0.02% 17,472
2020-09-30 2020-09-28 0.091 192,000 +0 0.02% 17,472
2020-09-29 2020-09-25 0.091 192,000 +0 0.02% 17,472
2020-09-28 2020-09-24 0.091 192,000 +0 0.02% 17,472
2020-09-25 2020-09-23 0.091 192,000 +0 0.02% 17,472
2020-09-24 2020-09-22 0.091 192,000 +0 0.02% 17,472
2020-09-23 2020-09-21 0.091 192,000 +0 0.02% 17,472
2020-09-22 2020-09-18 0.091 192,000 +0 0.02% 17,472
2020-09-21 2020-09-17 0.091 192,000 +0 0.02% 17,472
2020-09-18 2020-09-16 0.091 192,000 +0 0.02% 17,472
2020-09-17 2020-09-15 0.091 192,000 +0 0.02% 17,472
2020-09-16 2020-09-14 0.091 192,000 +0 0.02% 17,472
2020-09-15 2020-09-11 0.091 192,000 +0 0.02% 17,472
2020-09-14 2020-09-10 0.091 192,000 +0 0.02% 17,472
2020-09-11 2020-09-09 0.091 192,000 +0 0.02% 17,472
2020-09-10 2020-09-08 0.091 192,000 +0 0.02% 17,472
2020-09-09 2020-09-07 0.091 192,000 +0 0.02% 17,472
2020-09-08 2020-09-04 0.091 192,000 +0 0.02% 17,472
2020-09-07 2020-09-03 0.091 192,000 +0 0.02% 17,472
2020-09-04 2020-09-02 0.091 192,000 +0 0.02% 17,472
2020-09-03 2020-09-01 0.091 192,000 +0 0.02% 17,472
2020-09-02 2020-08-31 0.091 192,000 +0 0.02% 17,472
2020-09-01 2020-08-28 0.091 192,000 +0 0.02% 17,472
2020-08-31 2020-08-27 0.091 192,000 +0 0.02% 17,472
2020-08-28 2020-08-26 0.091 192,000 +0 0.02% 17,472
2020-08-27 2020-08-25 0.091 192,000 +0 0.02% 17,472
2020-08-26 2020-08-24 0.091 192,000 +0 0.02% 17,472
2020-08-25 2020-08-21 0.091 192,000 +0 0.02% 17,472
2020-08-24 2020-08-20 0.091 192,000 +0 0.02% 17,472
2020-08-21 2020-08-19 0.091 192,000 +0 0.02% 17,472
2020-08-20 2020-08-18 0.091 192,000 +0 0.02% 17,472
2020-08-19 2020-08-17 0.091 192,000 +0 0.02% 17,472
2020-08-18 2020-08-14 0.091 192,000 +0 0.02% 17,472
2020-08-17 2020-08-13 0.091 192,000 +0 0.02% 17,472
2020-08-14 2020-08-12 0.091 192,000 +0 0.02% 17,472
2020-08-13 2020-08-11 0.091 192,000 +0 0.02% 17,472
2020-08-12 2020-08-10 0.091 192,000 +0 0.02% 17,472
2020-08-11 2020-08-07 0.091 192,000 +0 0.02% 17,472
2020-08-10 2020-08-06 0.091 192,000 +0 0.02% 17,472
2020-08-07 2020-08-05 0.091 192,000 +0 0.02% 17,472
2020-08-06 2020-08-04 0.091 192,000 +0 0.02% 17,472
2020-08-05 2020-08-03 0.091 192,000 +0 0.02% 17,472
2020-08-04 2020-07-31 0.091 192,000 +0 0.02% 17,472
2020-08-03 2020-07-30 0.091 192,000 +0 0.02% 17,472
2020-07-31 2020-07-29 0.091 192,000 +0 0.02% 17,472
2020-07-30 2020-07-28 0.091 192,000 +0 0.02% 17,472
2020-07-29 2020-07-27 0.091 192,000 +0 0.02% 17,472
2020-07-28 2020-07-24 0.091 192,000 +0 0.02% 17,472
2020-07-27 2020-07-23 0.091 192,000 +0 0.02% 17,472
2020-07-24 2020-07-22 0.091 192,000 +0 0.02% 17,472
2020-07-23 2020-07-21 0.091 192,000 +0 0.02% 17,472
2020-07-22 2020-07-20 0.091 192,000 +0 0.02% 17,472
2020-07-21 2020-07-17 0.091 192,000 +0 0.02% 17,472
2020-07-20 2020-07-16 0.091 192,000 +0 0.02% 17,472
2020-07-17 2020-07-15 0.091 192,000 +0 0.02% 17,472
2020-07-16 2020-07-14 0.091 192,000 +0 0.02% 17,472
2020-07-15 2020-07-13 0.091 192,000 +0 0.02% 17,472
2020-07-14 2020-07-10 0.091 192,000 +0 0.02% 17,472
2020-07-13 2020-07-09 0.091 192,000 +0 0.02% 17,472
2020-07-10 2020-07-08 0.091 192,000 +0 0.02% 17,472
2020-07-09 2020-07-07 0.091 192,000 +0 0.02% 17,472
2020-07-08 2020-07-06 0.091 192,000 +0 0.02% 17,472
2020-07-07 2020-07-03 0.091 192,000 +0 0.02% 17,472
2020-07-06 2020-07-02 0.091 192,000 +0 0.02% 17,472
2020-07-03 2020-06-30 0.091 192,000 +0 0.02% 17,472
2020-07-02 2020-06-29 0.091 192,000 +0 0.02% 17,472
2020-06-30 2020-06-26 0.091 192,000 +0 0.02% 17,472
2020-06-29 2020-06-24 0.091 192,000 +0 0.02% 17,472
2020-06-26 2020-06-23 0.091 192,000 +0 0.02% 17,472
2020-06-24 2020-06-22 0.091 192,000 +0 0.02% 17,472
2020-06-23 2020-06-19 0.091 192,000 +0 0.02% 17,472
2020-06-22 2020-06-18 0.091 192,000 +0 0.02% 17,472
2020-06-19 2020-06-17 0.091 192,000 +0 0.02% 17,472
2020-06-18 2020-06-16 0.091 192,000 +0 0.02% 17,472
2020-06-17 2020-06-15 0.091 192,000 +0 0.02% 17,472
2020-06-16 2020-06-12 0.091 192,000 +0 0.02% 17,472
2020-06-15 2020-06-11 0.091 192,000 +0 0.02% 17,472
2020-06-12 2020-06-10 0.091 192,000 +0 0.02% 17,472
2020-06-11 2020-06-09 0.091 192,000 +0 0.02% 17,472
2020-06-10 2020-06-08 0.091 192,000 +0 0.02% 17,472
2020-06-09 2020-06-05 0.091 192,000 +0 0.02% 17,472
2020-06-08 2020-06-04 0.091 192,000 +0 0.02% 17,472
2020-06-05 2020-06-03 0.091 192,000 +0 0.02% 17,472
2020-06-04 2020-06-02 0.091 192,000 +0 0.02% 17,472
2020-06-03 2020-06-01 0.091 192,000 +0 0.02% 17,472
2020-06-02 2020-05-29 0.091 192,000 +0 0.02% 17,472
2020-06-01 2020-05-28 0.091 192,000 +0 0.02% 17,472
2020-05-29 2020-05-27 0.091 192,000 +0 0.02% 17,472
2020-05-28 2020-05-26 0.091 192,000 +0 0.02% 17,472
2020-05-27 2020-05-25 0.091 192,000 +0 0.02% 17,472
2020-05-26 2020-05-22 0.091 192,000 +0 0.02% 17,472
2020-05-25 2020-05-21 0.091 192,000 +0 0.02% 17,472
2020-05-22 2020-05-20 0.091 192,000 +0 0.02% 17,472
2020-05-21 2020-05-19 0.091 192,000 +0 0.02% 17,472
2020-05-20 2020-05-18 0.091 192,000 +0 0.02% 17,472
2020-05-19 2020-05-15 0.091 192,000 +0 0.02% 17,472
2020-05-18 2020-05-14 0.091 192,000 +0 0.02% 17,472
2020-05-15 2020-05-13 0.091 192,000 +0 0.02% 17,472
2020-05-14 2020-05-12 0.091 192,000 +0 0.02% 17,472
2020-05-13 2020-05-11 0.091 192,000 +0 0.02% 17,472
2020-05-12 2020-05-08 0.091 192,000 +0 0.02% 17,472
2020-05-11 2020-05-07 0.091 192,000 +0 0.02% 17,472
2020-05-08 2020-05-06 0.091 192,000 +0 0.02% 17,472
2020-05-07 2020-05-05 0.091 192,000 +0 0.02% 17,472
2020-05-06 2020-05-04 0.091 192,000 +0 0.02% 17,472
2020-05-05 2020-04-29 0.091 192,000 +0 0.02% 17,472
2020-05-04 2020-04-28 0.091 192,000 +0 0.02% 17,472
2020-04-29 2020-04-27 0.091 192,000 +0 0.02% 17,472
2020-04-28 2020-04-24 0.091 192,000 +0 0.02% 17,472
2020-04-27 2020-04-23 0.091 192,000 +0 0.02% 17,472
2020-04-24 2020-04-22 0.091 192,000 +0 0.02% 17,472
2020-04-23 2020-04-21 0.091 192,000 +0 0.02% 17,472
2020-04-22 2020-04-20 0.091 192,000 +0 0.02% 17,472
2020-04-21 2020-04-17 0.091 192,000 +0 0.02% 17,472
2020-04-20 2020-04-16 0.091 192,000 +0 0.02% 17,472
2020-04-17 2020-04-15 0.091 192,000 +0 0.02% 17,472
2020-04-16 2020-04-14 0.091 192,000 +0 0.02% 17,472
2020-04-15 2020-04-09 0.091 192,000 +0 0.02% 17,472
2020-04-14 2020-04-08 0.091 192,000 +0 0.02% 17,472
2020-04-09 2020-04-07 0.091 192,000 +0 0.02% 17,472
2020-04-08 2020-04-06 0.091 192,000 +0 0.02% 17,472
2020-04-07 2020-04-03 0.091 192,000 +0 0.02% 17,472
2020-04-06 2020-04-02 0.091 192,000 +0 0.02% 17,472
2020-04-03 2020-04-01 0.091 192,000 +0 0.02% 17,472
2020-04-02 2020-03-31 0.091 192,000 +0 0.02% 17,472
2020-04-01 2020-03-30 0.091 192,000 +0 0.02% 17,472
2020-03-31 2020-03-27 0.091 192,000 +0 0.02% 17,472
2020-03-30 2020-03-26 0.091 192,000 +0 0.02% 17,472
2020-03-27 2020-03-25 0.091 192,000 +0 0.02% 17,472
2020-03-26 2020-03-24 0.091 192,000 +0 0.02% 17,472
2020-03-25 2020-03-23 0.091 192,000 +0 0.02% 17,472
2020-03-24 2020-03-20 0.091 192,000 +0 0.02% 17,472
2020-03-23 2020-03-19 0.091 192,000 +0 0.02% 17,472
2020-03-20 2020-03-18 0.091 192,000 +0 0.02% 17,472
2020-03-19 2020-03-17 0.091 192,000 +0 0.02% 17,472
2020-03-18 2020-03-16 0.091 192,000 +0 0.02% 17,472
2020-03-17 2020-03-13 0.091 192,000 +0 0.02% 17,472
2020-03-16 2020-03-12 0.091 192,000 +0 0.02% 17,472
2020-03-13 2020-03-11 0.091 192,000 +0 0.02% 17,472
2020-03-12 2020-03-10 0.091 192,000 +0 0.02% 17,472
2020-03-11 2020-03-09 0.091 192,000 +0 0.02% 17,472
2020-03-10 2020-03-06 0.091 192,000 +0 0.02% 17,472
2020-03-09 2020-03-05 0.091 192,000 +0 0.02% 17,472
2020-03-06 2020-03-04 0.091 192,000 +0 0.02% 17,472
2020-03-05 2020-03-03 0.091 192,000 +0 0.02% 17,472
2020-03-04 2020-03-02 0.091 192,000 +0 0.02% 17,472
2020-03-03 2020-02-28 0.091 192,000 +0 0.02% 17,472
2020-03-02 2020-02-27 0.091 192,000 +0 0.02% 17,472
2020-02-28 2020-02-26 0.091 192,000 +0 0.02% 17,472
2020-02-27 2020-02-25 0.091 192,000 +0 0.02% 17,472
2020-02-26 2020-02-24 0.091 192,000 +0 0.02% 17,472
2020-02-25 2020-02-21 0.091 192,000 +0 0.02% 17,472
2020-02-24 2020-02-20 0.091 192,000 +0 0.02% 17,472
2020-02-21 2020-02-19 0.091 192,000 +0 0.02% 17,472
2020-02-20 2020-02-18 0.091 192,000 +0 0.02% 17,472
2020-02-19 2020-02-17 0.091 192,000 +0 0.02% 17,472
2020-02-18 2020-02-14 0.091 192,000 +0 0.02% 17,472
2020-02-17 2020-02-13 0.091 192,000 +0 0.02% 17,472
2020-02-14 2020-02-12 0.091 192,000 +0 0.02% 17,472
2020-02-13 2020-02-11 0.091 192,000 +0 0.02% 17,472
2020-02-12 2020-02-10 0.091 192,000 +0 0.02% 17,472
2020-02-11 2020-02-07 0.091 192,000 +0 0.02% 17,472
2020-02-10 2020-02-06 0.091 192,000 +0 0.02% 17,472
2020-02-07 2020-02-05 0.091 192,000 +0 0.02% 17,472
2020-02-06 2020-02-04 0.091 192,000 +0 0.02% 17,472
2020-02-05 2020-02-03 0.091 192,000 +0 0.02% 17,472
2020-02-04 2020-01-31 0.091 192,000 +0 0.02% 17,472
2020-02-03 2020-01-30 0.091 192,000 +0 0.02% 17,472
2020-01-31 2020-01-29 0.091 192,000 +0 0.02% 17,472
2020-01-30 2020-01-24 0.091 192,000 +0 0.02% 17,472
2020-01-29 2020-01-22 0.091 192,000 +0 0.02% 17,472
2020-01-23 2020-01-21 0.091 192,000 +0 0.02% 17,472
2020-01-22 2020-01-20 0.091 192,000 +0 0.02% 17,472
2020-01-21 2020-01-17 0.091 192,000 +0 0.02% 17,472
2020-01-20 2020-01-16 0.091 192,000 +0 0.02% 17,472
2020-01-17 2020-01-15 0.091 192,000 +0 0.02% 17,472
2020-01-16 2020-01-14 0.091 192,000 +0 0.02% 17,472
2020-01-15 2020-01-13 0.091 192,000 +0 0.02% 17,472
2020-01-14 2020-01-10 0.091 192,000 +0 0.02% 17,472
2020-01-13 2020-01-09 0.091 192,000 +0 0.02% 17,472
2020-01-10 2020-01-08 0.091 192,000 +0 0.02% 17,472
2020-01-09 2020-01-07 0.091 192,000 +0 0.02% 17,472
2020-01-08 2020-01-06 0.091 192,000 +0 0.02% 17,472
2020-01-07 2020-01-03 0.091 192,000 +0 0.02% 17,472
2020-01-06 2020-01-02 0.091 192,000 +0 0.02% 17,472
2020-01-03 2019-12-31 0.091 192,000 +0 0.02% 17,472
2020-01-02 2019-12-27 0.091 192,000 +0 0.02% 17,472
2019-12-30 2019-12-24 0.091 192,000 +0 0.02% 17,472
2019-12-27 2019-12-20 0.091 192,000 +0 0.02% 17,472
2019-12-23 2019-12-19 0.091 192,000 +0 0.02% 17,472
2019-12-20 2019-12-18 0.091 192,000 +0 0.02% 17,472
2019-12-19 2019-12-17 0.091 192,000 +0 0.02% 17,472
2019-12-18 2019-12-16 0.091 192,000 +0 0.02% 17,472
2019-12-17 2019-12-13 0.091 192,000 +0 0.02% 17,472
2019-12-16 2019-12-12 0.091 192,000 +0 0.02% 17,472
2019-12-13 2019-12-11 0.091 192,000 +0 0.02% 17,472
2019-12-12 2019-12-10 0.091 192,000 +0 0.02% 17,472
2019-12-11 2019-12-09 0.091 192,000 +0 0.02% 17,472
2019-12-10 2019-12-06 0.091 192,000 +0 0.02% 17,472
2019-12-09 2019-12-05 0.091 192,000 +0 0.02% 17,472
2019-12-06 2019-12-04 0.091 192,000 +0 0.02% 17,472
2019-12-05 2019-12-03 0.091 192,000 +0 0.02% 17,472
2019-12-04 2019-12-02 0.091 192,000 +0 0.02% 17,472
2019-12-03 2019-11-29 0.091 192,000 +0 0.02% 17,472
2019-12-02 2019-11-28 0.091 192,000 +0 0.02% 17,472
2019-11-29 2019-11-27 0.091 192,000 +0 0.02% 17,472
2019-11-28 2019-11-26 0.091 192,000 +0 0.02% 17,472
2019-11-27 2019-11-25 0.091 192,000 +0 0.02% 17,472
2019-11-26 2019-11-22 0.091 192,000 +0 0.02% 17,472
2019-11-25 2019-11-21 0.091 192,000 +0 0.02% 17,472
2019-11-22 2019-11-20 0.091 192,000 +0 0.02% 17,472
2019-11-21 2019-11-19 0.091 192,000 +0 0.02% 17,472
2019-11-20 2019-11-18 0.091 192,000 +0 0.02% 17,472
2019-11-19 2019-11-15 0.091 192,000 +0 0.02% 17,472
2019-11-18 2019-11-14 0.091 192,000 +0 0.02% 17,472
2019-11-15 2019-11-13 0.091 192,000 +0 0.02% 17,472
2019-11-14 2019-11-12 0.091 192,000 +0 0.02% 17,472
2019-11-13 2019-11-11 0.091 192,000 +0 0.02% 17,472
2019-11-12 2019-11-08 0.091 192,000 +0 0.02% 17,472
2019-11-11 2019-11-07 0.091 192,000 +0 0.02% 17,472
2019-11-08 2019-11-06 0.091 192,000 +0 0.02% 17,472
2019-11-07 2019-11-05 0.091 192,000 +0 0.02% 17,472
2019-11-06 2019-11-04 0.091 192,000 +0 0.02% 17,472
2019-11-05 2019-11-01 0.091 192,000 +0 0.02% 17,472
2019-11-04 2019-10-31 0.091 192,000 +0 0.02% 17,472
2019-11-01 2019-10-30 0.091 192,000 +0 0.02% 17,472
2019-10-31 2019-10-29 0.091 192,000 +0 0.02% 17,472
2019-10-30 2019-10-28 0.091 192,000 +0 0.02% 17,472
2019-10-29 2019-10-25 0.091 192,000 +0 0.02% 17,472
2019-10-28 2019-10-24 0.091 192,000 +0 0.02% 17,472
2019-10-25 2019-10-23 0.091 192,000 +0 0.02% 17,472
2019-10-24 2019-10-22 0.091 192,000 +0 0.02% 17,472
2019-10-23 2019-10-21 0.091 192,000 +0 0.02% 17,472
2019-10-22 2019-10-18 0.091 192,000 +0 0.02% 17,472
2019-10-21 2019-10-17 0.091 192,000 +0 0.02% 17,472
2019-10-18 2019-10-16 0.091 192,000 +0 0.02% 17,472
2019-10-17 2019-10-15 0.091 192,000 +0 0.02% 17,472
2019-10-16 2019-10-14 0.091 192,000 +0 0.02% 17,472
2019-10-15 2019-10-11 0.091 192,000 +0 0.02% 17,472
2019-10-14 2019-10-10 0.091 192,000 +0 0.02% 17,472
2019-10-11 2019-10-09 0.091 192,000 +0 0.02% 17,472
2019-10-10 2019-10-08 0.091 192,000 +0 0.02% 17,472
2019-10-09 2019-10-04 0.091 192,000 +0 0.02% 17,472
2019-10-08 2019-10-03 0.091 192,000 +0 0.02% 17,472
2019-10-04 2019-10-02 0.091 192,000 +0 0.02% 17,472
2019-10-03 2019-09-30 0.091 192,000 +0 0.02% 17,472
2019-10-02 2019-09-27 0.091 192,000 +0 0.02% 17,472
2019-09-30 2019-09-26 0.091 192,000 +0 0.02% 17,472
2019-09-27 2019-09-25 0.091 192,000 +0 0.02% 17,472
2019-09-26 2019-09-24 0.091 192,000 +0 0.02% 17,472
2019-09-25 2019-09-23 0.091 192,000 +0 0.02% 17,472
2019-09-24 2019-09-20 0.091 192,000 +0 0.02% 17,472
2019-09-23 2019-09-19 0.091 192,000 +0 0.02% 17,472
2019-09-20 2019-09-18 0.091 192,000 +0 0.02% 17,472
2019-09-19 2019-09-17 0.091 192,000 +0 0.02% 17,472
2019-09-18 2019-09-16 0.091 192,000 +0 0.02% 17,472
2019-09-17 2019-09-13 0.091 192,000 +0 0.02% 17,472
2019-09-16 2019-09-12 0.091 192,000 +0 0.02% 17,472
2019-09-13 2019-09-11 0.091 192,000 +0 0.02% 17,472
2019-09-12 2019-09-10 0.091 192,000 +0 0.02% 17,472
2019-09-11 2019-09-09 0.091 192,000 +0 0.02% 17,472
2019-09-10 2019-09-06 0.091 192,000 +0 0.02% 17,472
2019-09-09 2019-09-05 0.091 192,000 +0 0.02% 17,472
2019-09-06 2019-09-04 0.091 192,000 +0 0.02% 17,472
2019-09-05 2019-09-03 0.091 192,000 +0 0.02% 17,472
2019-09-04 2019-09-02 0.091 192,000 +0 0.02% 17,472
2019-09-03 2019-08-30 0.091 192,000 +0 0.02% 17,472
2019-09-02 2019-08-29 0.091 192,000 +0 0.02% 17,472
2019-08-30 2019-08-28 0.091 192,000 +0 0.02% 17,472
2019-08-29 2019-08-27 0.091 192,000 +0 0.02% 17,472
2019-08-28 2019-08-26 0.091 192,000 +0 0.02% 17,472
2019-08-27 2019-08-23 0.091 192,000 +0 0.02% 17,472
2019-08-26 2019-08-22 0.091 192,000 +0 0.02% 17,472
2019-08-23 2019-08-21 0.091 192,000 +0 0.02% 17,472
2019-08-22 2019-08-20 0.091 192,000 +0 0.02% 17,472
2019-08-21 2019-08-19 0.091 192,000 +0 0.02% 17,472
2019-08-20 2019-08-16 0.091 192,000 +0 0.02% 17,472
2019-08-19 2019-08-15 0.091 192,000 +0 0.02% 17,472
2019-08-16 2019-08-14 0.091 192,000 +0 0.02% 17,472
2019-08-15 2019-08-13 0.091 192,000 +0 0.02% 17,472
2019-08-14 2019-08-12 0.091 192,000 +0 0.02% 17,472
2019-08-13 2019-08-09 0.091 192,000 +0 0.02% 17,472
2019-08-12 2019-08-08 0.091 192,000 +0 0.02% 17,472
2019-08-09 2019-08-07 0.091 192,000 +0 0.02% 17,472
2019-08-08 2019-08-06 0.091 192,000 +0 0.02% 17,472
2019-08-07 2019-08-05 0.091 192,000 +0 0.02% 17,472
2019-08-06 2019-08-02 0.091 192,000 +0 0.02% 17,472
2019-08-05 2019-08-01 0.091 192,000 +0 0.02% 17,472
2019-08-02 2019-07-31 0.091 192,000 +0 0.02% 17,472
2019-08-01 2019-07-30 0.091 192,000 +0 0.02% 17,472
2019-07-31 2019-07-29 0.091 192,000 +0 0.02% 17,472
2019-07-30 2019-07-26 0.091 192,000 +0 0.02% 17,472
2019-07-29 2019-07-25 0.091 192,000 +0 0.02% 17,472
2019-07-26 2019-07-24 0.091 192,000 +0 0.02% 17,472
2019-07-25 2019-07-23 0.091 192,000 +0 0.02% 17,472
2019-07-24 2019-07-22 0.091 192,000 +0 0.02% 17,472
2019-07-23 2019-07-19 0.091 192,000 +0 0.02% 17,472
2019-07-22 2019-07-18 0.091 192,000 +0 0.02% 17,472
2019-07-19 2019-07-17 0.091 192,000 +0 0.02% 17,472
2019-07-18 2019-07-16 0.091 192,000 +0 0.02% 17,472
2019-07-17 2019-07-15 0.091 192,000 +0 0.02% 17,472
2019-07-16 2019-07-12 0.091 192,000 +0 0.02% 17,472
2019-07-15 2019-07-11 0.091 192,000 +0 0.02% 17,472
2019-07-12 2019-07-10 0.091 192,000 +0 0.02% 17,472
2019-07-11 2019-07-09 0.091 192,000 +0 0.02% 17,472
2019-07-10 2019-07-08 0.091 192,000 +0 0.02% 17,472
2019-07-09 2019-07-05 0.091 192,000 +0 0.02% 17,472
2019-07-08 2019-07-04 0.091 192,000 +0 0.02% 17,472
2019-07-05 2019-07-03 0.091 192,000 +0 0.02% 17,472
2019-07-04 2019-07-02 0.091 192,000 +0 0.02% 17,472
2019-07-03 2019-06-28 0.091 192,000 +0 0.02% 17,472
2019-07-02 2019-06-27 0.091 192,000 +0 0.02% 17,472
2019-06-28 2019-06-26 0.091 192,000 +0 0.02% 17,472
2019-06-27 2019-06-25 0.091 192,000 +0 0.02% 17,472
2019-06-26 2019-06-24 0.091 192,000 +0 0.02% 17,472
2019-06-25 2019-06-21 0.091 192,000 +0 0.02% 17,472
2019-06-24 2019-06-20 0.091 192,000 +0 0.02% 17,472
2019-06-21 2019-06-19 0.091 192,000 +0 0.02% 17,472
2019-06-20 2019-06-18 0.091 192,000 +0 0.02% 17,472
2019-06-19 2019-06-17 0.091 192,000 +0 0.02% 17,472
2019-06-18 2019-06-14 0.091 192,000 +0 0.02% 17,472
2019-06-17 2019-06-13 0.091 192,000 +0 0.02% 17,472
2019-06-14 2019-06-12 0.091 192,000 +0 0.02% 17,472
2019-06-13 2019-06-11 0.091 192,000 +0 0.02% 17,472
2019-06-12 2019-06-10 0.091 192,000 +0 0.02% 17,472
2019-06-11 2019-06-06 0.091 192,000 +0 0.02% 17,472
2019-06-10 2019-06-05 0.091 192,000 +0 0.02% 17,472
2019-06-06 2019-06-04 0.091 192,000 +0 0.02% 17,472
2019-06-05 2019-06-03 0.091 192,000 +0 0.02% 17,472
2019-06-04 2019-05-31 0.091 192,000 +0 0.02% 17,472
2019-06-03 2019-05-30 0.091 192,000 +0 0.02% 17,472
2019-05-31 2019-05-29 0.091 192,000 +0 0.02% 17,472
2019-05-30 2019-05-28 0.091 192,000 +0 0.02% 17,472
2019-05-29 2019-05-27 0.091 192,000 +0 0.02% 17,472
2019-05-28 2019-05-24 0.091 192,000 +0 0.02% 17,472
2019-05-27 2019-05-23 0.091 192,000 +0 0.02% 17,472
2019-05-24 2019-05-22 0.091 192,000 +0 0.02% 17,472
2019-05-23 2019-05-21 0.091 192,000 +0 0.02% 17,472
2019-05-22 2019-05-20 0.091 192,000 +0 0.02% 17,472
2019-05-21 2019-05-17 0.091 192,000 +0 0.02% 17,472
2019-05-20 2019-05-16 0.091 192,000 +0 0.02% 17,472
2019-05-17 2019-05-15 0.091 192,000 +0 0.02% 17,472
2019-05-16 2019-05-14 0.091 192,000 +0 0.02% 17,472
2019-05-15 2019-05-10 0.091 192,000 +0 0.02% 17,472
2019-05-14 2019-05-09 0.091 192,000 +0 0.02% 17,472
2019-05-10 2019-05-08 0.091 192,000 +0 0.02% 17,472
2019-05-09 2019-05-07 0.091 192,000 +0 0.02% 17,472
2019-05-08 2019-05-06 0.091 192,000 +0 0.02% 17,472
2019-05-07 2019-05-03 0.091 192,000 +0 0.02% 17,472
2019-05-06 2019-05-02 0.091 192,000 +0 0.02% 17,472
2019-05-03 2019-04-30 0.091 192,000 +0 0.02% 17,472
2019-05-02 2019-04-29 0.091 192,000 +0 0.02% 17,472
2019-04-30 2019-04-26 0.091 192,000 +0 0.02% 17,472
2019-04-29 2019-04-25 0.091 192,000 +0 0.02% 17,472
2019-04-26 2019-04-24 0.091 192,000 +0 0.02% 17,472
2019-04-25 2019-04-23 0.091 192,000 +0 0.02% 17,472
2019-04-24 2019-04-18 0.091 192,000 +0 0.02% 17,472
2019-04-23 2019-04-17 0.091 192,000 +0 0.02% 17,472
2019-04-18 2019-04-16 0.091 192,000 +0 0.02% 17,472
2019-04-17 2019-04-15 0.091 192,000 +0 0.02% 17,472
2019-04-16 2019-04-12 0.091 192,000 +0 0.02% 17,472
2019-04-15 2019-04-11 0.091 192,000 +0 0.02% 17,472
2019-04-12 2019-04-10 0.091 192,000 +0 0.02% 17,472
2019-04-11 2019-04-09 0.091 192,000 +0 0.02% 17,472
2019-04-10 2019-04-08 0.091 192,000 +0 0.02% 17,472
2019-04-09 2019-04-04 0.091 192,000 +0 0.02% 17,472
2019-04-08 2019-04-03 0.091 192,000 +0 0.02% 17,472
2019-04-04 2019-04-02 0.091 192,000 +0 0.02% 17,472
2019-04-03 2019-04-01 0.091 192,000 +0 0.02% 17,472
2019-04-02 2019-03-29 0.091 192,000 +0 0.02% 17,472
2019-04-01 2019-03-28 0.091 192,000 +0 0.02% 17,472
2019-03-29 2019-03-27 0.091 192,000 +0 0.02% 17,472
2019-03-28 2019-03-26 0.091 192,000 +0 0.02% 17,472
2019-03-27 2019-03-25 0.091 192,000 +0 0.02% 17,472
2019-03-26 2019-03-22 0.091 192,000 +0 0.02% 17,472
2019-03-25 2019-03-21 0.091 192,000 +0 0.02% 17,472
2019-03-22 2019-03-20 0.091 192,000 +0 0.02% 17,472
2019-03-21 2019-03-19 0.091 192,000 +0 0.02% 17,472
2019-03-20 2019-03-18 0.091 192,000 +0 0.02% 17,472
2019-03-19 2019-03-15 0.091 192,000 +0 0.02% 17,472
2019-03-18 2019-03-14 0.091 192,000 +0 0.02% 17,472
2019-03-15 2019-03-13 0.091 192,000 +0 0.02% 17,472
2019-03-14 2019-03-12 0.091 192,000 +0 0.02% 17,472
2019-03-13 2019-03-11 0.091 192,000 +0 0.02% 17,472
2019-03-12 2019-03-08 0.091 192,000 +0 0.02% 17,472
2019-03-11 2019-03-07 0.091 192,000 +0 0.02% 17,472
2019-03-08 2019-03-06 0.091 192,000 +0 0.02% 17,472
2019-03-07 2019-03-05 0.091 192,000 +0 0.02% 17,472
2019-03-06 2019-03-04 0.091 192,000 +0 0.02% 17,472
2019-03-05 2019-03-01 0.091 192,000 +0 0.02% 17,472
2019-03-04 2019-02-28 0.091 192,000 +0 0.02% 17,472
2019-03-01 2019-02-27 0.091 192,000 +0 0.02% 17,472
2019-02-28 2019-02-26 0.091 192,000 +0 0.02% 17,472
2019-02-27 2019-02-25 0.091 192,000 +0 0.02% 17,472
2019-02-26 2019-02-22 0.091 192,000 +0 0.02% 17,472
2019-02-25 2019-02-21 0.091 192,000 +0 0.02% 17,472
2019-02-22 2019-02-20 0.091 192,000 +0 0.02% 17,472
2019-02-21 2019-02-19 0.091 192,000 +0 0.02% 17,472
2019-02-20 2019-02-18 0.091 192,000 +0 0.02% 17,472
2019-02-19 2019-02-15 0.091 192,000 +0 0.02% 17,472
2019-02-18 2019-02-14 0.091 192,000 +0 0.02% 17,472
2019-02-15 2019-02-13 0.091 192,000 +0 0.02% 17,472
2019-02-14 2019-02-12 0.091 192,000 +0 0.02% 17,472
2019-02-13 2019-02-11 0.091 192,000 +0 0.02% 17,472
2019-02-12 2019-02-08 0.091 192,000 +0 0.02% 17,472
2019-02-11 2019-02-04 0.091 192,000 +0 0.02% 17,472
2019-02-08 2019-01-31 0.091 192,000 +0 0.02% 17,472
2019-02-01 2019-01-30 0.091 192,000 +0 0.02% 17,472
2019-01-31 2019-01-29 0.091 192,000 +0 0.02% 17,472
2019-01-30 2019-01-28 0.091 192,000 +0 0.02% 17,472
2019-01-29 2019-01-25 0.091 192,000 +0 0.02% 17,472
2019-01-28 2019-01-24 0.091 192,000 +0 0.02% 17,472
2019-01-25 2019-01-23 0.091 192,000 +0 0.02% 17,472
2019-01-24 2019-01-22 0.091 192,000 +0 0.02% 17,472
2019-01-23 2019-01-21 0.091 192,000 +0 0.02% 17,472
2019-01-22 2019-01-18 0.091 192,000 +0 0.02% 17,472
2019-01-21 2019-01-17 0.091 192,000 +0 0.02% 17,472
2019-01-18 2019-01-16 0.091 192,000 +0 0.02% 17,472
2019-01-17 2019-01-15 0.091 192,000 +0 0.02% 17,472
2019-01-16 2019-01-14 0.091 192,000 +0 0.02% 17,472
2019-01-15 2019-01-11 0.091 192,000 +0 0.02% 17,472
2019-01-14 2019-01-10 0.091 192,000 +0 0.02% 17,472
2019-01-11 2019-01-09 0.091 192,000 +0 0.02% 17,472
2019-01-10 2019-01-08 0.091 192,000 +0 0.02% 17,472
2019-01-09 2019-01-07 0.091 192,000 +0 0.02% 17,472
2019-01-08 2019-01-04 0.091 192,000 +0 0.02% 17,472
2019-01-07 2019-01-03 0.091 192,000 +0 0.02% 17,472
2019-01-04 2019-01-02 0.091 192,000 +0 0.02% 17,472
2019-01-03 2018-12-31 0.091 192,000 +0 0.02% 17,472
2019-01-02 2018-12-27 0.091 192,000 +0 0.02% 17,472
2018-12-28 2018-12-24 0.091 192,000 +0 0.02% 17,472
2018-12-27 2018-12-20 0.091 192,000 +0 0.02% 17,472
2018-12-21 2018-12-19 0.091 192,000 +0 0.02% 17,472
2018-12-20 2018-12-18 0.091 192,000 +0 0.02% 17,472
2018-12-19 2018-12-17 0.091 192,000 +0 0.02% 17,472
2018-12-18 2018-12-14 0.091 192,000 +0 0.02% 17,472
2018-12-17 2018-12-13 0.091 192,000 +0 0.02% 17,472
2018-12-14 2018-12-12 0.091 192,000 +0 0.02% 17,472
2018-12-13 2018-12-11 0.091 192,000 +0 0.02% 17,472
2018-12-12 2018-12-10 0.091 192,000 +0 0.02% 17,472
2018-12-11 2018-12-07 0.091 192,000 +0 0.02% 17,472
2018-12-10 2018-12-06 0.091 192,000 +0 0.02% 17,472
2018-12-07 2018-12-05 0.091 192,000 +0 0.02% 17,472
2018-12-06 2018-12-04 0.091 192,000 +0 0.02% 17,472
2018-12-05 2018-12-03 0.091 192,000 +0 0.02% 17,472
2018-12-04 2018-11-30 0.091 192,000 +0 0.02% 17,472
2018-12-03 2018-11-29 0.091 192,000 +0 0.02% 17,472
2018-11-30 2018-11-28 0.091 192,000 +0 0.02% 17,472
2018-11-29 2018-11-27 0.091 192,000 +0 0.02% 17,472
2018-11-28 2018-11-26 0.091 192,000 +0 0.02% 17,472
2018-11-27 2018-11-23 0.091 192,000 +0 0.02% 17,472
2018-11-26 2018-11-22 0.091 192,000 +0 0.02% 17,472
2018-11-23 2018-11-21 0.091 192,000 +0 0.02% 17,472
2018-11-22 2018-11-20 0.091 192,000 +0 0.02% 17,472
2018-11-21 2018-11-19 0.091 192,000 -64,000 0.02% 17,472
2018-11-20 2018-11-16 0.088 256,000 -48,000 0.02% 22,528
2018-11-19 2018-11-15 0.094 304,000 -120,000 0.03% 28,576
2018-11-16 2018-11-14 0.092 424,000 +200,000 0.04% 39,008
2018-11-15 2018-11-13 0.091 224,000 -312,000 0.02% 20,384
2018-11-14 2018-11-12 0.091 536,000 -16,000 0.05% 48,776
2018-11-13 2018-11-09 0.091 552,000 +256,000 0.05% 50,232
2018-11-12 2018-11-08 0.091 296,000 +24,000 0.02% 26,936
2018-11-09 2018-11-07 0.093 272,000 +72,000 0.02% 25,296
2018-11-08 2018-11-06 0.095 200,000 -56,000 0.02% 19,000
2018-11-06 2018-11-02 0.094 256,000 -200,000 0.02% 24,064
2018-11-05 2018-11-01 0.092 456,000 -112,000 0.04% 41,952
2018-11-02 2018-10-31 0.092 568,000 -80,000 0.05% 52,256
2018-10-31 2018-10-29 0.095 648,000 -48,000 0.05% 61,560
2018-10-30 2018-10-26 0.098 696,000 -16,000 0.06% 68,208
2018-10-29 2018-10-25 0.097 712,000 -8,000 0.06% 69,064
2018-10-26 2018-10-24 0.100 720,000 -160,000 0.06% 72,000
2018-10-25 2018-10-23 0.101 880,000 -24,000 0.07% 88,880
2018-10-24 2018-10-22 0.104 904,000 +848,000 0.08% 94,016
2018-10-23 2018-10-19 0.101 56,000 -80,000 0.00% 5,656
2018-10-22 2018-10-18 0.103 136,000 +88,000 0.01% 14,008
2018-10-19 2018-10-16 0.105 48,000 -280,000 0.00% 5,040
2018-10-18 2018-10-15 0.102 328,000 +328,000 0.03% 33,456
2018-10-16 2018-10-12 0.096 0 -248,000
2018-10-15 2018-10-11 0.088 248,000 +16,000 0.02% 21,824
2018-10-12 2018-10-10 0.097 232,000 +112,000 0.02% 22,504
2018-10-11 2018-10-09 0.097 120,000 -336,000 0.01% 11,640
2018-10-10 2018-10-08 0.098 456,000 +24,000 0.04% 44,688
2018-10-09 2018-10-05 0.098 432,000 -376,000 0.04% 42,336
2018-10-08 2018-10-04 0.098 808,000 +16,000 0.07% 79,184
2018-10-05 2018-10-03 0.103 792,000 +640,000 0.07% 81,576
2018-10-04 2018-10-02 0.102 152,000 -192,000 0.01% 15,504
2018-10-03 2018-09-28 0.102 344,000 +336,000 0.03% 35,088
2018-10-02 2018-09-27 0.099 8,000 -120,000 0.00% 792
2018-09-28 2018-09-26 0.105 128,000 -360,000 0.01% 13,440
2018-09-27 2018-09-24 0.105 488,000 +88,000 0.04% 51,240
2018-09-26 2018-09-21 0.113 400,000 +248,000 0.03% 45,200
2018-09-24 2018-09-20 0.092 152,000 -152,000 0.01% 13,984
2018-09-21 2018-09-19 0.094 304,000 -232,000 0.03% 28,576
2018-09-20 2018-09-18 0.093 536,000 +224,000 0.05% 49,848
2018-09-19 2018-09-17 0.093 312,000 -696,000 0.03% 29,016
2018-09-18 2018-09-14 0.094 1,008,000 -208,000 0.09% 94,752
2018-09-17 2018-09-13 0.108 1,216,000 -168,000 0.10% 131,328
2018-09-14 2018-09-12 0.115 1,384,000 +72,000 0.12% 159,160
2018-09-13 2018-09-11 0.118 1,312,000 -2,392,000 0.11% 154,816
2018-09-12 2018-09-10 0.093 3,704,000 +16,000 0.31% 344,472
2018-09-11 2018-09-07 0.094 3,688,000 -568,000 0.31% 346,672
2018-09-10 2018-09-06 0.091 4,256,000 -120,000 0.36% 387,296
2018-09-07 2018-09-05 0.103 4,376,000 +3,248,000 0.37% 450,728
2018-09-06 2018-09-04 0.085 1,128,000 +80,000 0.10% 95,880
2018-09-05 2018-09-03 0.077 1,048,000 +512,000 0.09% 80,696
2018-09-04 2018-08-31 0.074 536,000 -328,000 0.05% 39,664
2018-08-31 2018-08-29 0.074 864,000 +312,000 0.07% 63,936
2018-08-30 2018-08-28 0.076 552,000 -224,000 0.05% 41,952
2018-08-29 2018-08-27 0.073 776,000 +288,000 0.07% 56,648
2018-08-28 2018-08-24 0.083 488,000 +8,000 0.04% 40,504
2018-08-27 2018-08-23 0.083 480,000 -128,000 0.04% 39,840
2018-08-24 2018-08-22 0.085 608,000 +80,000 0.05% 51,680
2018-08-23 2018-08-21 0.090 528,000 +448,000 0.04% 47,520
2018-08-22 2018-08-20 0.093 80,000 +40,000 0.01% 7,440
2018-08-21 2018-08-17 0.091 40,000 -120,000 0.00% 3,640
2018-08-20 2018-08-16 0.100 160,000 -8,000 0.01% 16,000
2018-08-17 2018-08-15 0.105 168,000 -416,000 0.01% 17,640
2018-08-16 2018-08-14 0.119 584,000 +392,000 0.05% 69,496
2018-08-15 2018-08-13 0.127 192,000 +96,000 0.02% 24,384
2018-08-14 2018-08-10 0.125 96,000 -376,000 0.01% 12,000
2018-08-13 2018-08-09 0.123 472,000 +96,000 0.04% 58,056
2018-08-10 2018-08-08 0.127 376,000 +232,000 0.03% 47,752
2018-08-09 2018-08-07 0.124 144,000 -192,000 0.01% 17,856
2018-08-08 2018-08-06 0.130 336,000 -32,000 0.03% 43,680
2018-08-07 2018-08-03 0.138 368,000 +160,000 0.03% 50,784
2018-08-06 2018-08-02 0.140 208,000 +208,000 0.02% 29,120
2018-08-02 2018-07-31 0.147 0 -96,000
2018-08-01 2018-07-30 0.149 96,000 -240,000 0.01% 14,304
2018-07-31 2018-07-27 0.153 336,000 -24,000 0.03% 51,408
2018-07-30 2018-07-26 0.156 360,000 +176,000 0.03% 56,160
2018-07-27 2018-07-25 0.156 184,000 +96,000 0.02% 28,704
2018-07-25 2018-07-23 0.175 88,000 +88,000 0.01% 15,400
2018-07-20 2018-07-18 0.170 0 -112,000
2018-07-19 2018-07-17 0.159 112,000 -112,000 0.01% 17,808
2018-07-18 2018-07-16 0.171 224,000 +176,000 0.02% 38,304
2018-07-17 2018-07-13 0.188 48,000 -40,000 0.00% 9,024
2018-07-16 2018-07-12 0.196 88,000 +64,000 0.01% 17,248
2018-07-13 2018-07-11 0.194 24,000 -48,000 0.00% 4,656
2018-07-12 2018-07-10 0.211 72,000 -32,000 0.01% 15,192
2018-07-11 2018-07-09 0.194 104,000 +88,000 0.01% 20,176
2018-07-10 2018-07-06 0.191 16,000 -136,000 0.00% 3,056
2018-07-06 2018-07-04 0.198 152,000 -32,000 0.01% 30,096
2018-07-05 2018-07-03 0.200 184,000 -416,000 0.02% 36,800
2018-07-04 2018-06-29 0.206 600,000 +32,000 0.05% 123,600
2018-07-03 2018-06-28 0.206 568,000 +416,000 0.05% 117,008
2018-06-29 2018-06-27 0.210 152,000 +72,000 0.01% 31,920
2018-06-28 2018-06-26 0.216 80,000 +80,000 0.01% 17,280
2018-06-27 2018-06-25 0.224 0 -16,000
2018-06-25 2018-06-21 0.230 16,000 +16,000 0.00% 3,680
2018-06-21 2018-06-19 0.227 0 -24,000
2018-06-20 2018-06-15 0.227 24,000 +24,000 0.00% 5,448
2018-06-13 2018-06-11 0.234 0 -168,000
2018-06-12 2018-06-08 0.235 168,000 -176,000 0.01% 39,480
2018-06-11 2018-06-07 0.232 344,000 -152,000 0.03% 79,808
2018-06-08 2018-06-06 0.228 496,000 +152,000 0.04% 113,088
2018-06-07 2018-06-05 0.223 344,000 -520,000 0.03% 76,712
2018-06-06 2018-06-04 0.222 864,000 -520,000 0.07% 191,808
2018-06-05 2018-06-01 0.213 1,384,000 -64,000 0.12% 294,792
2018-06-04 2018-05-31 0.213 1,448,000 +1,416,000 0.12% 308,424
2018-06-01 2018-05-30 0.207 32,000 +32,000 0.00% 6,624
2018-05-31 2018-05-29 0.225 0 -16,000
2018-05-30 2018-05-28 0.243 16,000 -184,000 0.00% 3,888
2018-05-29 2018-05-25 0.238 200,000 +192,000 0.02% 47,600
2018-05-25 2018-05-23 0.224 8,000 -423,000 0.00% 1,792
2018-05-24 2018-05-21 0.224 431,000 -176,000 0.04% 96,544
2018-05-23 2018-05-18 0.225 607,000 +128,000 0.05% 136,575
2018-05-21 2018-05-17 0.217 479,000 -664,000 0.04% 103,943
2018-05-18 2018-05-16 0.217 1,143,000 +48,000 0.10% 248,031
2018-05-17 2018-05-15 0.223 1,095,000 -48,000 0.09% 244,185
2018-05-16 2018-05-14 0.225 1,143,000 +40,000 0.10% 257,175
2018-05-15 2018-05-11 0.228 1,103,000 +904,000 0.09% 251,484
2018-05-14 2018-05-10 0.230 199,000 +112,000 0.02% 45,770
2018-05-11 2018-05-09 0.240 87,000 +72,000 0.01% 20,880
2018-05-10 2018-05-08 0.237 15,000 -24,000 0.00% 3,555
2018-05-09 2018-05-07 0.238 39,000 +16,000 0.00% 9,282
2018-05-07 2018-05-03 0.243 23,000 -200,000 0.00% 5,589
2018-05-04 2018-05-02 0.246 223,000 +176,000 0.02% 54,858
2018-05-03 2018-04-30 0.243 47,000 -280,000 0.00% 11,421
2018-05-02 2018-04-27 0.227 327,000 +64,000 0.03% 74,229
2018-04-30 2018-04-26 0.223 263,000 +112,000 0.02% 58,649
2018-04-27 2018-04-25 0.233 151,000 -736,000 0.01% 35,183
2018-04-26 2018-04-24 0.238 887,000 -472,000 0.07% 211,106
2018-04-25 2018-04-23 0.241 1,359,000 -32,000 0.11% 327,519
2018-04-24 2018-04-20 0.245 1,391,000 +48,000 0.12% 340,795
2018-04-23 2018-04-19 0.240 1,343,000 +160,000 0.11% 322,320
2018-04-20 2018-04-18 0.240 1,183,000 -72,000 0.10% 283,920
2018-04-19 2018-04-17 0.240 1,255,000 +248,000 0.11% 301,200
2018-04-18 2018-04-16 0.238 1,007,000 +1,000,000 0.08% 239,666
2018-04-12 2018-04-10 0.275 7,000 -312,000 0.00% 1,925
2018-04-11 2018-04-09 0.290 319,000 -8,000 0.03% 92,510
2018-04-10 2018-04-06 0.285 327,000 +160,000 0.03% 93,195
2018-04-09 2018-04-04 0.260 167,000 -248,000 0.01% 43,420
2018-04-06 2018-04-03 0.250 415,000 +408,000 0.04% 103,750
2018-03-29 2018-03-27 0.237 7,000 -992,000 0.00% 1,659
2018-03-28 2018-03-26 0.233 999,000 +584,000 0.08% 232,767
2018-03-27 2018-03-23 0.226 415,000 +408,000 0.04% 93,790
2018-03-21 2018-03-19 0.249 7,000 -1,912,000 0.00% 1,743
2018-03-20 2018-03-16 0.243 1,919,000 +1,024,000 0.16% 466,317
2018-03-19 2018-03-15 0.213 895,000 +80,000 0.08% 190,635
2018-03-16 2018-03-14 0.210 815,000 -992,000 0.07% 171,150
2018-03-15 2018-03-13 0.216 1,807,000 +1,800,000 0.15% 390,312
2018-03-14 2018-03-12 0.213 7,000 -1,640,000 0.00% 1,491
2018-03-13 2018-03-09 0.216 1,647,000 -1,752,000 0.14% 355,752
2018-03-12 2018-03-08 0.223 3,399,000 -88,000 0.29% 757,977
2018-03-09 2018-03-07 0.212 3,487,000 +231,200 0.29% 739,244
2018-03-08 2018-03-06 0.222 3,255,800 -800,000 0.27% 722,788
2018-03-07 2018-03-05 0.213 4,055,800 -480,000 0.34% 863,885
2018-03-06 2018-03-02 0.222 4,535,800 -1,688,000 0.38% 1,006,948
2018-03-05 2018-03-01 0.225 6,223,800 +3,432,000 0.53% 1,400,355
2018-03-02 2018-02-28 0.210 2,791,800 +1,184,000 0.24% 586,278
2018-03-01 2018-02-27 0.204 1,607,800 -3,072,000 0.14% 327,991
2018-02-28 2018-02-26 0.211 4,679,800 +32,000 0.39% 987,438
2018-02-27 2018-02-23 0.208 4,647,800 +3,656,000 0.39% 966,742
2018-02-26 2018-02-22 0.200 991,800 -4,520,000 0.08% 198,360
2018-02-23 2018-02-21 0.207 5,511,800 +4,104,000 0.47% 1,140,943
2018-02-21 2018-02-15 0.162 1,407,800 +48,000 0.12% 228,064
2018-02-12 2018-02-08 0.152 1,359,800 -387,600 0.11% 206,690
2018-02-09 2018-02-07 0.151 1,747,400 +235,200 0.15% 263,857
2018-02-08 2018-02-06 0.153 1,512,200 +34,000 0.13% 231,367
2018-02-07 2018-02-05 0.155 1,478,200 +1,301,000 0.12% 229,121
2018-02-06 2018-02-02 0.160 177,200 +160,600 0.01% 28,352
2018-02-05 2018-02-01 0.182 16,600 -150,000 0.00% 3,021
2018-02-02 2018-01-31 0.198 166,600 +166,600 0.01% 32,987
2018-01-02 2017-12-28 0.240 0 -17,000
2017-12-27 2017-12-21 0.240 17,000 +17,000 0.00% 4,080
2017-12-18 2017-12-14 0.260 0 -156,200
2017-12-15 2017-12-13 0.260 156,200 +68,800 0.01% 40,612
2017-12-14 2017-12-12 0.280 87,400 +87,400 0.01% 24,472
2017-12-11 2017-12-07 0.300 0 -250,000
2017-12-08 2017-12-06 0.360 250,000 +250,000 0.02% 90,000
2017-06-20 2017-06-16 0.500 0 -25,800
2017-06-05 2017-06-01 0.520 25,800 -59,400 0.00% 13,416
2017-06-01 2017-05-29 0.540 85,200 -46,200 0.01% 46,008
2017-05-24 2017-05-22 0.520 131,400 +131,400 0.01% 68,328
2017-05-22 2017-05-18 0.500 0 -169,600
2017-05-19 2017-05-17 0.540 169,600 -306,400 0.01% 91,584
2017-05-15 2017-05-11 0.500 476,000 -76,400 0.04% 238,000
2017-05-04 2017-04-28 0.500 552,400 +53,200 0.05% 276,200
2017-05-02 2017-04-27 0.520 499,200 +35,800 0.04% 259,584
2017-04-28 2017-04-26 0.520 463,400 -78,200 0.04% 240,968
2017-04-26 2017-04-24 0.520 541,600 -331,400 0.05% 281,632
2017-04-21 2017-04-19 0.540 873,000 +105,600 0.07% 471,420
2017-04-19 2017-04-13 0.540 767,400 +109,000 0.07% 414,396
2017-04-18 2017-04-12 0.500 658,400 +145,800 0.06% 329,200
2017-04-13 2017-04-11 0.520 512,600 +163,600 0.04% 266,552
2017-04-12 2017-04-10 0.520 349,000 -22,800 0.03% 181,480
2017-04-11 2017-04-07 0.520 371,800 +87,000 0.03% 193,336
2017-04-10 2017-04-06 0.520 284,800 +30,200 0.02% 148,096
2017-04-07 2017-04-05 0.520 254,600 -83,000 0.02% 132,392
2017-04-06 2017-04-03 0.520 337,600 -3,600 0.03% 175,552
2017-04-05 2017-03-31 0.540 341,200 -369,600 0.03% 184,248
2017-04-03 2017-03-30 0.560 710,800 -25,200 0.06% 398,048
2017-03-23 2017-03-21 0.560 736,000 +117,200 0.06% 412,160
2017-03-16 2017-03-14 0.580 618,800 -6,400 0.05% 358,904
2017-03-15 2017-03-13 0.580 625,200 +165,000 0.05% 362,616
2017-03-14 2017-03-10 0.580 460,200 +174,800 0.04% 266,916
2017-03-13 2017-03-09 0.580 285,400 -338,200 0.02% 165,532
2017-03-08 2017-03-06 0.600 623,600 -61,000 0.05% 374,160
2017-03-06 2017-03-02 0.600 684,600 +6,600 0.06% 410,760
2017-03-02 2017-02-28 0.620 678,000 -722,000 0.06% 420,360
2017-02-23 2017-02-21 0.620 1,400,000 +832,800 0.12% 868,000
2017-02-20 2017-02-16 0.680 567,200 +56,200 0.05% 385,696
2017-02-17 2017-02-15 0.640 511,000 -906,800 0.04% 327,040
2017-02-14 2017-02-10 0.540 1,417,800 +188,600 0.12% 765,612
2017-02-13 2017-02-09 0.540 1,229,200 +425,400 0.11% 663,768
2017-02-09 2017-02-07 0.540 803,800 -614,000 0.07% 434,052
2017-02-08 2017-02-06 0.560 1,417,800 +289,600 0.12% 793,968
2017-02-07 2017-02-03 0.520 1,128,200 +727,800 0.10% 586,664
2017-02-06 2017-02-02 0.520 400,400 -376,800 0.03% 208,208
2017-02-02 2017-01-27 0.520 777,200 -330,000 0.07% 404,144
2017-02-01 2017-01-25 0.520 1,107,200 -310,600 0.09% 575,744
2017-01-26 2017-01-24 0.560 1,417,800 +399,000 0.12% 793,968
2017-01-25 2017-01-23 0.540 1,018,800 +332,000 0.09% 550,152
2017-01-24 2017-01-20 0.600 686,800 +624,600 0.06% 412,080
2017-01-23 2017-01-19 0.840 62,200 -63,800 0.01% 52,248
2017-01-20 2017-01-18 1.040 126,000 +105,800 0.01% 131,040
2017-01-19 2017-01-17 1.040 20,200 -63,400 0.00% 21,008
2017-01-18 2017-01-16 1.040 83,600 -8,200 0.01% 86,944
2017-01-17 2017-01-13 1.060 91,800 -54,000 0.01% 97,308
2017-01-16 2017-01-12 1.060 145,800 +20,000 0.01% 154,548
2017-01-13 2017-01-11 1.060 125,800 -36,200 0.01% 133,348
2017-01-12 2017-01-10 1.160 162,000 -54,000 0.01% 187,920
2017-01-11 2017-01-09 1.240 216,000 -54,000 0.02% 267,840
2017-01-09 2017-01-05 1.260 270,000 -5,800 0.02% 340,200
2017-01-06 2017-01-04 1.240 275,800 -14,400 0.02% 341,992
2017-01-05 2017-01-03 1.240 290,200 +5,400 0.02% 359,848
2017-01-04 2016-12-30 1.240 284,800 -35,200 0.02% 353,152
2017-01-03 2016-12-29 1.300 320,000 -155,200 0.03% 416,000
2016-12-30 2016-12-28 1.240 475,200 +205,200 0.04% 589,248
2016-12-28 2016-12-22 1.140 270,000 +54,000 0.02% 307,800
2016-12-23 2016-12-21 1.160 216,000 +18,200 0.02% 250,560
2016-12-22 2016-12-20 1.140 197,800 -7,000 0.02% 225,492
2016-12-21 2016-12-19 1.100 204,800 +86,200 0.02% 225,280
2016-12-20 2016-12-16 1.020 118,600 +33,600 0.01% 120,972
2016-12-19 2016-12-15 1.020 85,000 -170,600 0.01% 86,700
2016-12-16 2016-12-14 1.020 255,600 +91,600 0.02% 260,712
2016-12-15 2016-12-13 0.920 164,000 +122,800 0.01% 150,880
2016-12-14 2016-12-12 0.900 41,200 -2,200 0.00% 37,080
2016-12-13 2016-12-09 0.980 43,400 +43,400 0.00% 42,532
2016-12-08 2016-12-06 1.080 0 -37,400
2016-12-07 2016-12-05 1.080 37,400 +37,400 0.00% 40,392
2016-12-02 2016-11-30 1.060 0 -13,000
2016-12-01 2016-11-29 1.080 13,000 -8,000 0.00% 14,040
2016-11-30 2016-11-28 1.060 21,000 +21,000 0.00% 22,260
2016-11-28 2016-11-24 1.080 0 -12,200
2016-11-24 2016-11-22 1.100 12,200 -73,200 0.00% 13,420
2016-11-23 2016-11-21 1.120 85,400 -175,200 0.01% 95,648
2016-11-22 2016-11-18 1.060 260,600 +8,800 0.02% 276,236
2016-11-21 2016-11-17 1.040 251,800 -236,800 0.02% 261,872
2016-11-18 2016-11-16 1.060 488,600 +476,200 0.04% 517,916
2016-11-17 2016-11-15 1.080 12,400 +12,400 0.00% 13,392
2016-11-07 2016-11-03 0.940 0 -210,200
2016-11-04 2016-11-02 0.980 210,200 +135,200 0.02% 205,996
2016-11-03 2016-11-01 0.920 75,000 +75,000 0.01% 69,000
2016-11-01 2016-10-28 0.940 0 -10,600
2016-10-31 2016-10-27 0.940 10,600 +10,600 0.00% 9,964
2016-10-27 2016-10-25 0.960 0 -54,400
2016-10-26 2016-10-24 0.980 54,400 +41,200 0.01% 53,312
2016-10-24 2016-10-19 0.980 13,200 -255,800 0.00% 12,936
2016-10-20 2016-10-18 0.980 269,000 +269,000 0.03% 263,620
2016-10-17 2016-10-13 1.000 0 -11,800
2016-10-14 2016-10-12 1.000 11,800 +11,800 0.00% 11,800
2016-10-06 2016-10-04 0.920 0 -70,600
2016-10-05 2016-10-03 0.940 70,600 +70,600 0.01% 66,364
2016-09-28 2016-09-26 0.780 0 -472,600
2016-09-27 2016-09-23 0.740 472,600 +75,200 0.05% 349,724
2016-09-23 2016-09-21 0.720 397,400 +96,000 0.04% 286,128
2016-09-22 2016-09-20 0.720 301,400 +53,400 0.03% 217,008
2016-09-21 2016-09-19 0.700 248,000 -78,200 0.02% 173,600
2016-09-19 2016-09-14 0.720 326,200 +326,200 0.03% 234,864
2016-09-13 2016-09-09 0.740 0 -123,000
2016-09-12 2016-09-08 0.700 123,000 -53,600 0.01% 86,100
2016-09-09 2016-09-07 0.700 176,600 +176,600 0.02% 123,620
2016-09-08 2016-09-06 0.700 0 -211,000
2016-09-06 2016-09-02 0.700 211,000 +87,800 0.02% 147,700
2016-09-05 2016-09-01 0.680 123,200 +78,000 0.01% 83,776
2016-09-01 2016-08-30 0.700 45,200 +45,200 0.00% 31,640
2016-08-31 2016-08-29 0.700 0 -35,200
2016-08-30 2016-08-26 0.700 35,200 +35,200 0.00% 24,640
2016-08-29 2016-08-25 0.720 0 -134,800
2016-08-26 2016-08-24 0.700 134,800 -45,000 0.01% 94,360
2016-08-25 2016-08-23 0.720 179,800 -83,000 0.02% 129,456
2016-08-23 2016-08-19 0.700 262,800 -106,600 0.03% 183,960
2016-08-22 2016-08-18 0.700 369,400 +80,600 0.04% 258,580
2016-08-19 2016-08-17 0.700 288,800 +175,400 0.03% 202,160
2016-08-18 2016-08-16 0.720 113,400 -52,200 0.01% 81,648
2016-08-17 2016-08-15 0.700 165,600 +77,800 0.02% 115,920
2016-08-16 2016-08-12 0.700 87,800 +35,600 0.01% 61,460
2016-08-15 2016-08-11 0.740 52,200 +12,400 0.01% 38,628
2016-08-12 2016-08-10 0.720 39,800 +39,800 0.00% 28,656
2016-08-11 2016-08-09 0.740 0 -93,400
2016-08-10 2016-08-08 0.740 93,400 -1,000 0.01% 69,116
2016-08-08 2016-08-04 0.760 94,400 +1,200 0.01% 71,744
2016-08-05 2016-08-03 0.740 93,200 -97,600 0.01% 68,968
2016-08-04 2016-08-01 0.780 190,800 -100,400 0.02% 148,824
2016-08-03 2016-07-29 0.780 291,200 +190,600 0.03% 227,136
2016-08-01 2016-07-28 0.800 100,600 -23,800 0.01% 80,480
2016-07-29 2016-07-27 0.840 124,400 +124,400 0.01% 104,496
2016-07-28 2016-07-26 0.780 0 -29,400
2016-07-27 2016-07-25 0.780 29,400 +29,400 0.00% 22,932
2016-07-26 2016-07-22 0.760 0 -81,000
2016-07-22 2016-07-20 0.760 81,000 +81,000 0.01% 61,560
2016-07-21 2016-07-19 0.760 0 -240,200
2016-07-20 2016-07-18 0.760 240,200 -115,000 0.02% 182,552
2016-07-19 2016-07-15 0.780 355,200 +332,200 0.04% 277,056
2016-07-18 2016-07-14 0.760 23,000 +23,000 0.00% 17,480
2016-07-14 2016-07-12 0.780 0 -21,800
2016-07-13 2016-07-11 0.780 21,800 -29,800 0.00% 17,004
2016-07-12 2016-07-08 0.720 51,600 +51,600 0.01% 37,152
2016-07-07 2016-07-05 0.900 0 -140,000
2016-07-06 2016-07-04 0.980 140,000 +140,000 0.01% 137,200
2016-07-04 2016-06-29 0.980 0 -15,400
2016-06-28 2016-06-24 0.920 15,400 -3,400 0.00% 14,168
2016-06-15 2016-06-13 0.980 18,800 -21,600 0.00% 18,424
2016-06-13 2016-06-08 1.020 40,400 -46,800 0.00% 41,208
2016-06-10 2016-06-07 1.040 87,200 +87,200 0.01% 90,688
2016-05-18 2016-05-16 1.000 0 -140,800
2016-05-17 2016-05-13 1.000 140,800 +140,000 0.01% 140,800
2016-05-12 2016-05-10 0.980 800 -12,600 0.00% 784
2016-05-10 2016-05-06 1.020 13,400 -140,000 0.00% 13,668
2016-05-09 2016-05-05 1.040 153,400 +42,200 0.02% 159,536
2016-05-06 2016-05-04 1.040 111,200 +86,200 0.01% 115,648
2016-05-04 2016-04-29 1.060 25,000 +11,600 0.00% 26,500
2016-04-27 2016-04-25 1.140 13,400 -14,400 0.00% 15,276
2016-04-26 2016-04-22 1.060 27,800 +20,000 0.00% 29,468
2016-04-25 2016-04-21 1.080 7,800 +5,600 0.00% 8,424
2016-04-22 2016-04-20 1.040 2,200 +2,200 0.00% 2,288
2016-04-15 2016-04-13 1.160 0 -229,000
2016-04-14 2016-04-12 1.220 229,000 +229,000 0.02% 279,380
2016-04-11 2016-04-07 1.020 0 -118,200
2016-04-08 2016-04-06 1.040 118,200 +118,200 0.01% 122,928
2016-03-23 2016-03-21 0.980 0 -74,600
2016-03-16 2016-03-14 0.940 74,600 -65,400 0.01% 70,124
2016-03-15 2016-03-11 0.940 140,000 +140,000 0.02% 131,600
2016-03-08 2016-03-04 0.980 0 -18,400
2016-03-04 2016-03-02 0.980 18,400 +18,400 0.00% 18,032
2016-02-26 2016-02-24 1.000 0 -65,600
2016-02-22 2016-02-18 1.000 65,600 +65,600 0.01% 65,600
2016-02-01 2016-01-28 0.940 0 -6,200
2016-01-29 2016-01-27 1.020 6,200 -4,600 0.00% 6,324
2016-01-27 2016-01-25 0.900 10,800 +10,800 0.00% 9,720
2016-01-22 2016-01-20 0.880 0 -27,400
2016-01-21 2016-01-19 0.920 27,400 +27,400 0.00% 25,208
2016-01-12 2016-01-08 1.000 0 -10,000
2016-01-06 2016-01-04 1.080 10,000 -42,800 0.00% 10,800
2015-12-29 2015-12-24 1.160 52,800 +34,400 0.01% 61,248
2015-12-28 2015-12-22 1.160 18,400 -29,600 0.00% 21,344
2015-12-18 2015-12-16 1.120 48,000 +38,000 0.01% 53,760
2015-12-04 2015-12-02 1.220 10,000 -140,000 0.00% 12,200
2015-12-01 2015-11-27 1.100 150,000 +64,000 0.02% 165,000
2015-11-27 2015-11-25 1.140 86,000 +86,000 0.01% 98,040
2015-11-26 2015-11-24 1.120 0 -140,000
2015-11-24 2015-11-20 1.180 140,000 +100,200 0.02% 165,200
2015-11-23 2015-11-19 1.160 39,800 +39,800 0.00% 46,168
2015-11-18 2015-11-16 1.260 0 -140,000
2015-11-17 2015-11-13 1.340 140,000 +140,000 0.02% 187,600
2015-11-16 2015-11-12 1.340 0 -140,000
2015-11-13 2015-11-11 1.260 140,000 +140,000 0.02% 176,400
2015-11-12 2015-11-10 1.300 0 -135,400
2015-11-11 2015-11-09 1.200 135,400 +135,400 0.01% 162,480
2015-11-05 2015-11-03 0.960 0 -140,000
2015-11-03 2015-10-30 0.980 140,000 +140,000 0.02% 137,200
2015-10-27 2015-10-23 1.020 0 -137,600
2015-10-23 2015-10-20 1.000 137,600 +125,400 0.02% 137,600
2015-10-22 2015-10-19 1.020 12,200 -127,800 0.00% 12,444
2015-10-16 2015-10-14 1.020 140,000 +140,000 0.02% 142,800
2015-10-15 2015-10-13 1.040 0 -157,600
2015-10-13 2015-10-09 1.080 157,600 +78,600 0.02% 170,208
2015-10-12 2015-10-08 1.080 79,000 -61,000 0.01% 85,320
2015-10-08 2015-10-06 1.000 140,000 +26,000 0.02% 140,000
2015-10-07 2015-10-05 0.980 114,000 -10,400 0.01% 111,720
2015-10-06 2015-10-02 0.980 124,400 +124,400 0.01% 121,912
2015-09-30 2015-09-25 1.000 0 -40,000
2015-09-25 2015-09-23 1.000 40,000 +40,000 0.00% 40,000
2015-09-21 2015-09-17 1.080 0 -104,400
2015-09-18 2015-09-16 1.060 104,400 +104,400 0.01% 110,664
2015-09-16 2015-09-14 1.080 0 -85,200
2015-09-15 2015-09-11 1.100 85,200 -441,800 0.01% 93,720
2015-09-14 2015-09-10 1.020 527,000 +249,000 0.06% 537,540
2015-09-11 2015-09-09 1.020 278,000 +239,400 0.03% 283,560
2015-09-10 2015-09-08 1.020 38,600 +38,400 0.00% 39,372
2015-09-09 2015-09-07 0.980 200 -43,000 0.00% 196
2015-09-08 2015-09-04 1.000 43,200 +1,200 0.00% 43,200
2015-09-07 2015-09-02 1.000 42,000 -499,000 0.00% 42,000
2015-09-04 2015-09-01 1.000 541,000 -9,800 0.06% 541,000
2015-09-02 2015-08-31 1.020 550,800 +179,400 0.06% 561,816
2015-09-01 2015-08-28 1.100 371,400 +371,400 0.04% 408,540
2015-08-31 2015-08-27 1.060 0 -208,200
2015-08-28 2015-08-26 0.960 208,200 -41,400 0.02% 199,872
2015-08-27 2015-08-25 0.960 249,600 -7,600 0.03% 239,616
2015-08-26 2015-08-24 0.920 257,200 -319,800 0.03% 236,624
2015-08-25 2015-08-21 1.040 577,000 +468,400 0.06% 600,080
2015-08-24 2015-08-20 1.000 108,600 -1,000 0.01% 108,600
2015-08-21 2015-08-19 1.060 109,600 +109,600 0.01% 116,176
2015-08-20 2015-08-18 1.080 0 -225,600
2015-08-19 2015-08-17 1.120 225,600 +59,000 0.02% 252,672
2015-08-18 2015-08-14 1.160 166,600 +21,200 0.02% 193,256
2015-08-17 2015-08-13 1.180 145,400 +53,400 0.02% 171,572
2015-08-14 2015-08-12 1.160 92,000 +92,000 0.01% 106,720
2015-08-13 2015-08-11 1.200 0 -336,000
2015-08-12 2015-08-10 1.220 336,000 +113,200 0.04% 409,920
2015-08-11 2015-08-07 1.200 222,800 +222,800 0.02% 267,360
2015-08-10 2015-08-06 1.140 0 -458,000
2015-08-07 2015-08-05 1.160 458,000 +245,600 0.05% 531,280
2015-08-06 2015-08-04 1.140 212,400 -212,400 0.02% 242,136
2015-08-05 2015-08-03 1.160 424,800 +424,800 0.05% 492,768
2015-07-31 2015-07-29 1.260 0 -20,022
2015-07-30 2015-07-28 1.240 20,022 +20,022 0.00% 24,827
2015-07-28 2015-07-24 1.400 0 -314,200
2015-07-27 2015-07-23 1.420 314,200 +314,200 0.03% 446,164
2015-07-24 2015-07-22 1.340 0 -32,000
2015-07-23 2015-07-21 1.340 32,000 +32,000 0.00% 42,880
2015-07-22 2015-07-20 1.360 0 -499,000
2015-07-21 2015-07-17 1.400 499,000 +499,000 0.06% 698,600
2015-07-17 2015-07-15 1.380 0 -91,800
2015-07-16 2015-07-14 1.420 91,800 -311,000 0.01% 130,356
2015-07-15 2015-07-13 1.460 402,800 +396,400 0.04% 588,088
2015-07-14 2015-07-10 1.380 6,400 -13,808 0.00% 8,832
2015-07-13 2015-07-09 1.320 20,208 -733,392 0.00% 26,675
2015-07-10 2015-07-08 0.880 753,600 +747,200 0.08% 663,168
2015-07-09 2015-07-07 1.120 6,400 -35,792 0.00% 7,168
2015-07-07 2015-07-03 1.440 42,192 +35,792 0.00% 60,756
2015-07-06 2015-07-02 1.720 6,400 -35,792 0.00% 11,008
2015-07-03 2015-06-30 1.880 42,192 +35,792 0.00% 79,321
2015-06-29 2015-06-25 2.160 6,400 -539,250 0.00% 13,824
2015-06-26 2015-06-24 2.000 545,650 +526,454 0.06% 1,091,300
2015-06-25 2015-06-23 2.040 19,196 -1,666 0.00% 39,160
2015-06-24 2015-06-22 2.020 20,862 +20,862 0.00% 42,141
2015-06-22 2015-06-18 2.180 0 -24,800
2015-06-19 2015-06-17 2.300 24,800 +24,800 0.00% 57,040
2015-06-17 2015-06-15 1.960 0 -10,600
2015-06-16 2015-06-12 1.960 10,600 +10,600 0.00% 20,776
2015-06-11 2015-06-09 1.920 0 -12,648
2015-06-10 2015-06-08 2.100 12,648 -249,352 0.00% 26,561
2015-06-09 2015-06-05 2.200 262,000 +220,000 0.03% 576,400
2015-06-08 2015-06-04 2.320 42,000 +42,000 0.00% 97,440
2015-06-05 2015-06-03 2.460 0 -28,776
2015-06-04 2015-06-02 2.280 28,776 +28,776 0.00% 65,609
2015-06-01 2015-05-28 1.940 0 -42,000
2015-05-29 2015-05-27 2.060 42,000 +42,000 0.01% 86,520
2015-05-28 2015-05-26 1.780 0 -5,400
2015-05-27 2015-05-22 1.620 5,400 -185,800 0.00% 8,748
2015-05-26 2015-05-21 1.580 191,200 -408,800 0.02% 302,096
2015-05-22 2015-05-20 1.520 600,000 -191,000 0.08% 912,000
2015-05-21 2015-05-19 1.540 791,000 +791,000 0.10% 1,218,140
2015-05-20 2015-05-18 1.540 0 -176,300
2015-05-19 2015-05-15 1.580 176,300 +153,200 0.02% 278,554
2015-05-18 2015-05-14 1.440 23,100 +23,100 0.00% 33,264
2015-05-15 2015-05-13 1.500 0 -290,800
2015-05-14 2015-05-12 1.560 290,800 +290,800 0.04% 453,648
2015-05-12 2015-05-08 1.660 0 -19,253
2015-05-11 2015-05-07 1.620 19,253 -87,697 0.00% 31,190
2015-05-08 2015-05-06 1.700 106,950 +79,494 0.01% 181,815
2015-05-07 2015-05-05 1.740 27,456 +27,456 0.00% 47,773
2015-05-06 2015-05-04 1.960 0 -31,122
2015-05-05 2015-04-30 1.980 31,122 +31,122 0.00% 61,622
2015-05-04 2015-04-29 1.780 0 -42,000
2015-04-30 2015-04-28 1.720 42,000 +42,000 0.01% 72,240
2015-04-21 2015-04-17 1.120 0 -509,000
2015-04-20 2015-04-16 1.060 509,000 +509,000 0.06% 539,540
2015-04-17 2015-04-15 0.940 0 -573,600
2015-04-16 2015-04-14 0.980 573,600 -826,400 0.07% 562,128
2015-04-15 2015-04-13 1.000 1,400,000 +926,400 0.18% 1,400,000
2015-04-14 2015-04-10 0.960 473,600 +358,200 0.06% 454,656
2015-04-13 2015-04-09 0.960 115,400 +72,400 0.01% 110,784
2015-04-10 2015-04-08 0.980 43,000 -436,600 0.01% 42,140
2015-04-09 2015-04-02 1.020 479,600 +479,600 0.06% 489,192
2015-04-02 2015-03-31 1.200 0 -120,200
2015-04-01 2015-03-30 1.120 120,200 -11,200 0.02% 134,624
2015-03-31 2015-03-27 1.140 131,400 +112,800 0.02% 149,796
2015-03-30 2015-03-26 1.080 18,600 -5,200 0.00% 20,088
2015-03-27 2015-03-25 1.100 23,800 -42,600 0.00% 26,180
2015-03-26 2015-03-24 1.140 66,400 +66,400 0.01% 75,696
2015-03-19 2015-03-17 1.260 0 -467,000
2015-03-18 2015-03-16 1.120 467,000 +267,600 0.06% 523,040
2015-03-17 2015-03-13 1.120 199,400 +199,200 0.03% 223,328
2015-03-16 2015-03-12 1.080 200 -27,544 0.00% 216
2015-03-13 2015-03-11 1.200 27,744 +27,744 0.00% 33,293
2015-03-12 2015-03-10 0.980 0 -265,200
2015-03-11 2015-03-09 1.060 265,200 +150,400 0.03% 281,112
2015-03-10 2015-03-06 1.060 114,800 +22,000 0.01% 121,688
2015-03-09 2015-03-05 1.060 92,800 -340,400 0.01% 98,368
2015-03-06 2015-03-04 1.060 433,200 +89,400 0.05% 459,192
2015-03-05 2015-03-03 1.060 343,800 +321,396 0.04% 364,428
2015-03-04 2015-03-02 1.080 22,404 +22,404 0.00% 24,196
2015-03-03 2015-02-27 1.140 0 -31,728
2015-03-02 2015-02-26 1.160 31,728 -10,200 0.00% 36,804
2015-02-27 2015-02-25 1.200 41,928 +41,928 0.01% 50,314
2015-02-25 2015-02-23 1.160 0 -28,530
2015-02-24 2015-02-18 1.200 28,530 +28,330 0.00% 34,236
2015-02-23 2015-02-16 1.180 200 -59,200 0.00% 236
2015-02-17 2015-02-13 1.220 59,400 -43,000 0.01% 72,468
2015-02-16 2015-02-12 1.240 102,400 +47,600 0.01% 126,976
2015-02-13 2015-02-11 1.240 54,800 +54,600 0.01% 67,952
2015-02-12 2015-02-10 1.320 200 -64,400 0.00% 264
2015-02-11 2015-02-09 1.300 64,600 -7,000 0.01% 83,980
2015-02-10 2015-02-06 1.360 71,600 +50,400 0.01% 97,376
2015-02-09 2015-02-05 1.360 21,200 -87,800 0.00% 28,832
2015-02-06 2015-02-04 1.400 109,000 +86,600 0.01% 152,600
2015-02-05 2015-02-03 1.400 22,400 -32,600 0.00% 31,360
2015-02-04 2015-02-02 1.440 55,000 +54,800 0.01% 79,200
2015-01-29 2015-01-27 1.580 200 -15,400 0.00% 316
2015-01-28 2015-01-26 1.520 15,600 +15,400 0.00% 23,712
2015-01-23 2015-01-21 1.460 200 -97,200 0.00% 292
2015-01-22 2015-01-20 1.360 97,400 -34,800 0.01% 132,464
2015-01-21 2015-01-19 1.360 132,200 -51,000 0.02% 179,792
2015-01-20 2015-01-16 1.400 183,200 +132,400 0.02% 256,480
2015-01-19 2015-01-15 1.420 50,800 -97,800 0.01% 72,136
2015-01-16 2015-01-14 1.460 148,600 -284,000 0.02% 216,956
2015-01-15 2015-01-13 1.440 432,600 +19,600 0.05% 622,944
2015-01-14 2015-01-12 1.440 413,000 -89,600 0.05% 594,720
2015-01-13 2015-01-09 1.460 502,600 +80,600 0.06% 733,796
2015-01-12 2015-01-08 1.460 422,000 +399,000 0.05% 616,120
2015-01-09 2015-01-07 1.520 23,000 +6,518 0.00% 34,960
2015-01-08 2015-01-06 1.640 16,482 -42,518 0.00% 27,030
2015-01-07 2015-01-05 1.400 59,000 -313,000 0.01% 82,600
2015-01-06 2015-01-02 1.480 372,000 +2,400 0.05% 550,560
2015-01-05 2014-12-31 1.480 369,600 +369,600 0.05% 547,008
2014-12-23 2014-12-19 1.740 0 -58,400
2014-12-22 2014-12-18 1.840 58,400 +58,400 0.01% 107,456
2014-12-19 2014-12-17 1.420 0 -5,800
2014-12-18 2014-12-16 1.540 5,800 -15,000 0.00% 8,932
2014-12-17 2014-12-15 1.600 20,800 -238,800 0.00% 33,280
2014-12-16 2014-12-12 1.680 259,600 -38,000 0.03% 436,128
2014-12-15 2014-12-11 1.660 297,600 +74,200 0.04% 494,016
2014-12-12 2014-12-10 1.760 223,400 -110,600 0.03% 393,184
2014-12-11 2014-12-09 1.860 334,000 +334,000 0.04% 621,240
2014-12-09 2014-12-05 2.040 0 -50,000
2014-12-08 2014-12-04 2.100 50,000 -19,000 0.01% 105,000
2014-12-03 2014-12-01 2.660 69,000 -185,800 0.01% 183,540
2014-12-02 2014-11-28 2.440 254,800 +134,600 0.03% 621,712
2014-12-01 2014-11-27 2.480 120,200 +19,600 0.02% 298,096
2014-11-28 2014-11-26 2.660 100,600 +31,600 0.01% 267,596
2014-11-21 2014-11-19 2.340 69,000 -70,520 0.01% 161,460
2014-11-20 2014-11-18 1.260 139,520 -55,400 0.02% 175,795
2014-11-19 2014-11-17 1.100 194,920 +43,000 0.02% 214,412
2014-11-18 2014-11-14 1.120 151,920 +12,400 0.02% 170,150
2014-11-17 2014-11-13 1.200 139,520 -2,600 0.02% 167,424
2014-11-14 2014-11-12 1.260 142,120 +2,600 0.02% 179,071
2014-11-12 2014-11-10 1.340 139,520 -1,600 0.02% 186,957
2014-11-11 2014-11-07 1.360 141,120 +1,600 0.02% 191,923
2014-11-10 2014-11-06 1.400 139,520 -1,200 0.02% 195,328
2014-11-06 2014-11-04 1.360 140,720 -42,400 0.02% 191,379
2014-11-05 2014-11-03 1.420 183,120 +29,200 0.02% 260,030
2014-11-04 2014-10-31 1.440 153,920 -1,742 0.02% 221,645
2014-11-03 2014-10-30 1.420 155,662 +14,800 0.02% 221,040
2014-10-28 2014-10-24 1.480 140,862 +24,600 0.02% 208,476
2014-10-23 2014-10-21 1.580 116,262 -21,800 0.01% 183,694
2014-10-22 2014-10-20 1.580 138,062 +3,000 0.02% 218,138
2014-10-21 2014-10-17 1.560 135,062 +12,400 0.02% 210,697
2014-10-20 2014-10-16 1.520 122,662 -3,600 0.02% 186,446
2014-10-17 2014-10-15 1.620 126,262 -8,400 0.02% 204,544
2014-10-15 2014-10-13 1.720 134,662 -48,600 0.02% 231,619
2014-10-14 2014-10-10 1.800 183,262 +45,000 0.02% 329,872
2014-10-13 2014-10-09 1.640 138,262 +21,400 0.02% 226,750
2014-10-10 2014-10-08 1.720 116,862 -27,000 0.01% 201,003
2014-10-09 2014-10-07 1.760 143,862 +19,600 0.02% 253,197
2014-10-08 2014-10-06 1.800 124,262 +4,000 0.02% 223,672
2014-10-07 2014-10-03 1.820 120,262 +4,000 0.02% 218,877
2014-10-03 2014-09-29 1.940 116,262 -2,200 0.01% 225,548
2014-09-29 2014-09-25 2.080 118,462 -138,000 0.02% 246,401
2014-09-26 2014-09-24 2.060 256,462 +79,800 0.03% 528,312
2014-09-25 2014-09-23 2.060 176,662 -11,200 0.02% 363,924
2014-09-19 2014-09-17 2.100 187,862 +11,400 0.02% 394,510
2014-09-18 2014-09-16 2.060 176,462 +39,600 0.02% 363,512
2014-09-17 2014-09-15 2.180 136,862 -11,200 0.02% 298,359
2014-09-16 2014-09-12 2.280 148,062 +4,800 0.02% 337,581
2014-09-15 2014-09-11 2.220 143,262 +15,800 0.02% 318,042
2014-09-05 2014-09-03 2.400 127,462 -60,200 0.02% 305,909
2014-09-04 2014-09-02 2.440 187,662 +13,600 0.03% 457,895
2014-09-03 2014-09-01 2.440 174,062 +46,600 0.03% 424,711
2014-08-27 2014-08-25 2.520 127,462 -8,400 0.02% 321,204
2014-08-26 2014-08-22 2.540 135,862 +8,400 0.02% 345,089
2014-08-25 2014-08-21 2.400 127,462 -33,800 0.02% 305,909
2014-08-22 2014-08-20 2.440 161,262 -5,236,938 0.02% 393,479
2014-08-20 2014-08-18 2.520 5,398,200 -11,600 0.82% 13,603,464
2014-08-19 2014-08-15 2.560 5,409,800 +48,000 0.83% 13,849,088
2014-08-18 2014-08-14 2.440 5,361,800 +20,200 0.82% 13,082,792
2014-08-15 2014-08-13 2.480 5,341,600 +5,319,400 0.82% 13,247,168
2014-08-14 2014-08-12 2.460 22,200 +11,000 0.00% 54,612
2014-08-13 2014-08-11 2.440 11,200 -8,600 0.00% 27,328
2014-08-12 2014-08-08 2.460 19,800 -145,200 0.00% 48,708
2014-08-11 2014-08-07 2.540 165,000 -126,600 0.03% 419,100
2014-08-08 2014-08-06 2.460 291,600 +161,800 0.04% 717,336
2014-08-07 2014-08-05 2.640 129,800 +6,257 0.02% 342,672
2014-08-06 2014-08-04 2.820 123,543 -163,555 0.02% 348,391
2014-08-05 2014-08-01 2.780 287,098 +3,800 0.04% 798,132
2014-08-04 2014-07-31 3.060 283,298 -46,600 0.04% 866,892
2014-08-01 2014-07-30 2.840 329,898 +135,600 0.05% 936,910
2014-07-31 2014-07-29 2.600 194,298 +21,600 0.03% 505,175
2014-07-30 2014-07-28 2.480 172,698 -20,400 0.03% 428,291
2014-07-29 2014-07-25 2.340 193,098 +1,800 0.03% 451,849
2014-07-28 2014-07-24 2.340 191,298 +22,000 0.03% 447,637
2014-07-25 2014-07-23 2.380 169,298 +13,200 0.03% 402,929
2014-07-24 2014-07-22 2.340 156,098 -7,600 0.02% 365,269
2014-07-22 2014-07-18 2.360 163,698 +9,800 0.03% 386,327
2014-07-16 2014-07-14 2.360 153,898 -10,800 0.02% 363,199
2014-07-14 2014-07-10 2.380 164,698 +10,800 0.03% 391,981
2014-07-10 2014-07-08 2.420 153,898 -10,600 0.02% 372,433
2014-07-09 2014-07-07 2.400 164,498 +1,200 0.03% 394,795
2014-07-08 2014-07-04 2.440 163,298 +9,400 0.03% 398,447
2014-07-07 2014-07-03 2.460 153,898 -22,000 0.02% 378,589
2014-07-04 2014-07-02 2.380 175,898 +22,000 0.03% 418,637
2014-07-03 2014-06-30 2.300 153,898 -27,200 0.02% 353,965
2014-07-02 2014-06-27 2.440 181,098 -4,000 0.03% 441,879
2014-06-30 2014-06-26 2.420 185,098 +31,200 0.03% 447,937
2014-06-26 2014-06-24 2.520 153,898 -38,400 0.02% 387,823
2014-06-25 2014-06-23 2.560 192,298 +38,400 0.03% 492,283
2014-06-20 2014-06-18 2.500 153,898 -42,200 0.02% 384,745
2014-06-19 2014-06-17 2.160 196,098 +42,200 0.03% 423,572
2014-06-10 2014-06-06 2.600 153,898 -41,800 0.02% 400,135
2014-06-09 2014-06-05 2.680 195,698 -86,600 0.03% 524,471
2014-06-06 2014-06-04 2.720 282,298 +25,000 0.05% 767,851
2014-06-05 2014-06-03 2.680 257,298 +35,600 0.04% 689,559
2014-06-04 2014-05-30 2.640 221,698 +67,800 0.04% 585,283
2014-05-23 2014-05-21 2.300 153,898 -22,036 0.02% 353,965
2014-05-22 2014-05-20 2.060 175,934 -27,600 0.03% 362,424
2014-05-21 2014-05-19 2.100 203,534 -58,200 0.03% 427,421
2014-05-20 2014-05-16 2.040 261,734 -200 0.04% 533,937
2014-05-19 2014-05-15 2.020 261,934 -1,000 0.04% 529,107
2014-05-16 2014-05-14 2.120 262,934 -400 0.04% 557,420
2014-05-15 2014-05-13 2.080 263,334 +5,200 0.04% 547,735
2014-05-14 2014-05-12 2.080 258,134 -5,170,302 0.04% 536,919
2014-05-13 2014-05-09 2.220 5,428,436 -20,400 0.88% 12,051,128
2014-05-12 2014-05-08 2.260 5,448,836 -9,800 0.88% 12,314,369
2014-05-09 2014-05-07 2.340 5,458,636 +5,360,600 0.88% 12,773,208
2014-04-23 2014-04-17 2.580 98,036 -23,000 0.02% 252,933
2014-04-22 2014-04-16 2.660 121,036 +23,000 0.02% 321,956
2014-04-17 2014-04-15 2.660 98,036 -1,200 0.02% 260,776
2014-04-16 2014-04-14 2.700 99,236 +1,200 0.02% 267,937
2014-04-07 2014-04-03 2.980 98,036 -115,800 0.02% 292,147
2014-04-04 2014-04-02 2.840 213,836 -21,800 0.03% 607,294
2014-04-02 2014-03-31 2.740 235,636 +137,600 0.04% 645,643
2014-04-01 2014-03-28 2.800 98,036 -2,200 0.02% 274,501
2014-03-31 2014-03-27 2.720 100,236 +2,200 0.02% 272,642
2014-03-26 2014-03-24 2.840 98,036 -34,800 0.02% 278,422
2014-03-25 2014-03-21 2.760 132,836 +34,800 0.02% 366,627
2014-03-24 2014-03-20 2.860 98,036 -8,756 0.02% 280,383
2014-03-21 2014-03-19 2.900 106,792 -233,904 0.02% 309,697
2014-03-20 2014-03-18 2.780 340,696 +149,800 0.06% 947,135
2014-03-19 2014-03-17 2.680 190,896 +16,800 0.03% 511,601
2014-03-14 2014-03-12 3.000 174,096 -21,200 0.03% 522,288
2014-03-13 2014-03-11 3.060 195,296 +21,200 0.03% 597,606
2014-03-11 2014-03-07 3.160 174,096 -30,600 0.03% 550,143
2014-03-10 2014-03-06 3.160 204,696 +18,400 0.03% 646,839
2014-03-07 2014-03-05 3.140 186,296 +12,200 0.03% 584,969
2014-03-03 2014-02-27 3.240 174,096 +36,200 0.03% 564,071
2014-02-28 2014-02-26 3.260 137,896 +17,200 0.02% 449,541
2014-02-27 2014-02-25 3.360 120,696 +37,400 0.02% 405,539
2014-02-26 2014-02-24 3.140 83,296 -210,564 0.01% 261,549
2014-02-25 2014-02-21 3.220 293,860 +31,800 0.05% 946,229
2014-02-24 2014-02-20 3.200 262,060 +97,600 0.04% 838,592
2014-02-21 2014-02-19 3.240 164,460 +9,000 0.03% 532,850
2014-02-20 2014-02-18 3.340 155,460 -400 0.03% 519,236
2014-02-19 2014-02-17 3.340 155,860 +67,200 0.03% 520,572
2014-02-18 2014-02-14 3.420 88,660 +12,600 0.01% 303,217
2014-02-17 2014-02-13 3.400 76,060 -28,800 0.01% 258,604
2014-02-14 2014-02-12 3.540 104,860 +48,000 0.02% 371,204
2014-02-13 2014-02-11 3.460 56,860 +28,800 0.01% 196,736
2014-02-12 2014-02-10 3.560 28,060 -15,200 0.00% 99,894
2014-02-11 2014-02-07 3.460 43,260 +15,200 0.01% 149,680
2014-02-06 2014-02-04 3.620 28,060 -31,800 0.00% 101,577
2014-02-05 2014-01-30 3.680 59,860 +31,800 0.01% 220,285
2014-02-04 2014-01-28 3.800 28,060 -2,000 0.00% 106,628
2014-01-29 2014-01-27 3.780 30,060 -71,540 0.00% 113,627
2014-01-28 2014-01-24 3.940 101,600 +101,600 0.02% 400,304
2014-01-27 2014-01-23 4.080 0 -108,000
2014-01-24 2014-01-22 4.080 108,000 +108,000 0.02% 440,640
2014-01-23 2014-01-21 4.000 0 -1,145,621
2014-01-22 2014-01-20 5.100 1,145,621 +1,118,000 0.19% 5,842,667
2014-01-21 2014-01-17 5.000 27,621 -2,072 0.00% 138,105
2014-01-20 2014-01-16 4.400 29,693 -16,200 0.00% 130,649
2014-01-17 2014-01-15 4.200 45,893 +9,931 0.01% 192,751
2014-01-16 2014-01-14 3.820 35,962 +15,400 0.01% 137,375
2014-01-15 2014-01-13 3.820 20,562 -17,800 0.00% 78,547
2014-01-14 2014-01-10 3.820 38,362 +17,800 0.01% 146,543
2014-01-09 2014-01-07 3.940 20,562 -44,200 0.00% 81,014
2014-01-08 2014-01-06 4.060 64,762 +44,200 0.01% 262,934
2014-01-06 2014-01-02 4.000 20,562 -23,400 0.00% 82,248
2014-01-03 2013-12-31 4.260 43,962 +23,400 0.01% 187,278
2013-12-18 2013-12-16 3.900 20,562 -74,838 0.00% 80,192
2013-12-17 2013-12-13 4.060 95,400 -14,800 0.02% 387,324
2013-12-16 2013-12-12 4.100 110,200 +14,800 0.02% 451,820
2013-12-12 2013-12-10 4.300 95,400 +91,000 0.02% 410,220
2013-12-11 2013-12-09 4.100 4,400 +4,400 0.00% 18,040
2013-12-10 2013-12-06 4.080 0 -5,600
2013-12-09 2013-12-05 4.140 5,600 -6,600 0.00% 23,184
2013-12-06 2013-12-04 4.160 12,200 +12,200 0.00% 50,752
2013-12-04 2013-12-02 4.320 0 -7,716
2013-12-03 2013-11-29 4.320 7,716 -166,684 0.00% 33,333
2013-12-02 2013-11-28 4.160 174,400 +98,400 0.03% 725,504
2013-11-29 2013-11-27 4.120 76,000 +13,200 0.01% 313,120
2013-11-28 2013-11-26 4.160 62,800 +58,600 0.01% 261,248
2013-11-27 2013-11-25 4.080 4,200 +4,200 0.00% 17,136
2013-11-25 2013-11-21 4.180 0 -13,800
2013-11-22 2013-11-20 4.300 13,800 -5,000 0.00% 59,340
2013-11-21 2013-11-19 4.180 18,800 -1,200 0.00% 78,584
2013-11-20 2013-11-18 4.260 20,000 +15,000 0.00% 85,200
2013-11-19 2013-11-15 4.040 5,000 +2,200 0.00% 20,200
2013-11-18 2013-11-14 4.020 2,800 +2,800 0.00% 11,256
2013-11-13 2013-11-11 4.460 0 -5,000
2013-11-12 2013-11-08 4.380 5,000 +5,000 0.00% 21,900
2013-11-11 2013-11-07 4.420 0 -13,400
2013-11-08 2013-11-06 4.420 13,400 +13,400 0.00% 59,228
2013-11-05 2013-11-01 4.460 0 -15,600
2013-11-04 2013-10-31 4.560 15,600 +7,200 0.00% 71,136
2013-10-24 2013-10-22 4.980 8,400 +2,800 0.00% 41,832
2013-10-23 2013-10-21 5.100 5,600 +1,600 0.00% 28,560
2013-10-22 2013-10-18 5.100 4,000 -1,200 0.00% 20,400
2013-10-21 2013-10-17 5.100 5,200 +1,000 0.00% 26,520
2013-10-18 2013-10-16 5.000 4,200 +3,800 0.00% 21,000
2013-10-17 2013-10-15 5.100 400 +400 0.00% 2,040
2013-10-10 2013-10-08 5.400 0 -20,800
2013-10-09 2013-10-07 5.300 20,800 -600 0.00% 110,240
2013-10-07 2013-10-03 5.000 21,400 -31,672 0.00% 107,000
2013-10-04 2013-10-02 5.000 53,072 +2,672 0.01% 265,360
2013-10-03 2013-09-30 5.000 50,400 +10,400 0.01% 252,000
2013-10-02 2013-09-27 4.900 40,000 +38,000 0.01% 196,000
2013-09-30 2013-09-26 5.000 2,000 +2,000 0.00% 10,000
2013-09-27 2013-09-25 5.100 0 -1,800
2013-09-25 2013-09-23 5.200 1,800 -7,800 0.00% 9,360
2013-09-24 2013-09-19 5.300 9,600 +9,600 0.00% 50,880
2013-09-10 2013-09-06 4.080 0 -50
2013-08-29 2013-08-27 4.180 50 -400 0.00% 209
2013-08-08 2013-08-06 4.300 450 -1,800 0.00% 1,935
2013-08-07 2013-08-05 4.500 2,250 -1,000 0.00% 10,125
2013-08-01 2013-07-30 4.260 3,250 +3,200 0.00% 13,845
2013-07-31 2013-07-29 4.140 50 -3,400 0.00% 207
2013-07-30 2013-07-26 4.400 3,450 +400 0.00% 15,180
2013-07-29 2013-07-25 4.600 3,050 +2,944 0.00% 14,030
2013-07-17 2013-07-15 3.840 106 -10,500 0.00% 407
2013-06-27 2013-06-25 3.520 10,606 +56 0.01% 37,333
2013-01-31 2013-01-29 4.680 10,550 -3,400 0.01% 49,374
2013-01-30 2013-01-28 4.660 13,950 +3,400 0.02% 65,007
2013-01-29 2013-01-25 4.800 10,550 -9,800 0.01% 50,640
2013-01-28 2013-01-24 4.940 20,350 +3,400 0.03% 100,529
2013-01-25 2013-01-23 5.000 16,950 +3,600 0.02% 84,750
2013-01-23 2013-01-21 5.400 13,350 +2,400 0.02% 72,090
2013-01-22 2013-01-18 5.400 10,950 -4,200 0.02% 59,130
2013-01-17 2013-01-15 5.200 15,150 +4,600 0.02% 78,780
2012-03-26 2012-03-22 4.700 10,550 -5,670 0.01% 49,585
2012-03-16 2012-03-14 5.500 16,220 -2,800 0.02% 89,210
2012-03-15 2012-03-13 5.700 19,020 -2,200 0.03% 108,414
2012-03-14 2012-03-12 5.200 21,220 +5,000 0.03% 110,344
2012-03-09 2012-03-07 4.480 16,220 -1,000 0.02% 72,666
2012-03-07 2012-03-05 4.920 17,220 +1,000 0.02% 84,722
2012-02-02 2012-01-31 3.140 16,220 -20,400 0.02% 50,931
2012-01-31 2012-01-27 3.200 36,620 -50 0.05% 117,184
2012-01-30 2012-01-26 3.360 36,670 -322,400 0.05% 123,211
2012-01-27 2012-01-20 3.200 359,070 -20,400 0.50% 1,149,024
2012-01-26 2012-01-19 3.200 379,470 -300,000 0.52% 1,214,304
2012-01-20 2012-01-18 3.200 679,470 -250,000 0.94% 2,174,304
2011-05-18 2011-05-16 8.600 929,470 -6,400 1.28% 7,993,442
2011-05-11 2011-05-06 8.700 935,870 +6,400 1.29% 8,142,069
2011-05-05 2011-05-03 8.300 929,470 -1,600 1.28% 7,714,601
2011-04-28 2011-04-26 8.100 931,070 +1,600 1.29% 7,541,667
2011-04-27 2011-04-21 8.000 929,470 -1,800 1.28% 7,435,760
2011-04-26 2011-04-20 8.400 931,270 -3,200 1.29% 7,822,668
2011-04-21 2011-04-19 8.300 934,470 +4,000 1.29% 7,756,101
2011-04-20 2011-04-18 8.100 930,470 +1,000 1.29% 7,536,807
2011-04-13 2011-04-11 8.600 929,470 -7,000 1.28% 7,993,442
2011-04-12 2011-04-08 8.400 936,470 -1,600 1.29% 7,866,348
2011-04-07 2011-04-04 8.000 938,070 +8,600 1.30% 7,504,560
2010-12-14 2010-12-10 9.300 929,470 -1,000 1.28% 8,644,071
2010-12-08 2010-12-06 9.500 930,470 +400 1.29% 8,839,465
2010-11-30 2010-11-26 9.300 930,070 +600 1.29% 8,649,651
2010-11-16 2010-11-12 9.700 929,470 -600 1.28% 9,015,859
2010-11-15 2010-11-11 10.000 930,070 +600 1.29% 9,300,700
2010-11-02 2010-10-29 9.500 929,470 -4,800 1.28% 8,829,965
2010-11-01 2010-10-28 9.500 934,270 +4,800 1.29% 8,875,565
2010-10-08 2010-10-06 9.900 929,470 -4,200 1.28% 9,201,753
2010-10-07 2010-10-05 10.400 933,670 -5,200 1.29% 9,710,168
2010-10-06 2010-10-04 10.600 938,870 +5,800 1.30% 9,952,022
2010-10-05 2010-09-30 9.600 933,070 -600 1.29% 8,957,472
2010-10-04 2010-09-29 9.500 933,670 +4,200 1.29% 8,869,865
2010-09-14 2010-09-10 9.800 929,470 -8,000 1.28% 9,108,806
2010-09-10 2010-09-08 10.000 937,470 +200 1.30% 9,374,700
2010-09-09 2010-09-07 10.200 937,270 +7,800 1.30% 9,560,154
2010-09-07 2010-09-03 9.600 929,470 -14,600 1.28% 8,922,912
2010-09-06 2010-09-02 9.700 944,070 +14,600 1.31% 9,157,479
2010-09-03 2010-09-01 8.800 929,470 -2,800 1.28% 8,179,336
2010-09-02 2010-08-31 8.800 932,270 +2,800 1.29% 8,203,976
2010-08-23 2010-08-19 9.500 929,470 -2,800 1.28% 8,829,965
2010-08-20 2010-08-18 10.200 932,270 +800 1.29% 9,509,154
2010-08-19 2010-08-17 8.700 931,470 +2,000 1.29% 8,103,789
2010-07-13 2010-07-09 7.700 929,470 -1,200 1.28% 7,156,919
2010-07-09 2010-07-07 7.500 930,670 +1,200 1.29% 6,980,025
2010-07-07 2010-07-05 7.500 929,470 -3,000 1.28% 6,971,025
2010-07-05 2010-06-30 7.800 932,470 +3,000 1.29% 7,273,266
2010-07-02 2010-06-29 8.000 929,470 -1,600 1.28% 7,435,760
2010-06-29 2010-06-25 8.500 931,070 -1,400 1.29% 7,914,095
2010-06-28 2010-06-24 8.500 932,470 -2,400 1.29% 7,925,995
2010-06-25 2010-06-23 8.500 934,870 +5,400 1.29% 7,946,395
2010-06-17 2010-06-14 8.600 929,470 -2,800 1.28% 7,993,442
2010-06-14 2010-06-10 8.600 932,270 +1,400 1.29% 8,017,522
2010-06-11 2010-06-09 8.500 930,870 -3,200 1.29% 7,912,395
2010-06-10 2010-06-08 8.800 934,070 -200 1.29% 8,219,816
2010-06-09 2010-06-07 8.800 934,270 +800 1.29% 8,221,576
2010-06-07 2010-06-03 8.800 933,470 +3,400 1.29% 8,214,536
2010-06-03 2010-06-01 8.800 930,070 +600 1.29% 8,184,616
2010-06-02 2010-05-31 9.100 929,470 -2,200 1.28% 8,458,177
2010-06-01 2010-05-28 9.300 931,670 -9,800 1.29% 8,664,531
2010-05-31 2010-05-27 9.200 941,470 +12,000 1.30% 8,661,524
2010-05-28 2010-05-26 8.200 929,470 -2,200 1.28% 7,621,654
2010-05-27 2010-05-25 8.400 931,670 -200 1.29% 7,826,028
2010-05-26 2010-05-24 8.800 931,870 +2,400 1.29% 8,200,456
2010-04-29 2010-04-27 15.800 929,470 +50,000 1.28% 14,685,626
2010-04-23 2010-04-21 17.800 879,470 -600 1.22% 15,654,566
2010-04-22 2010-04-20 17.200 880,070 +600 1.22% 15,137,204
2010-04-20 2010-04-16 16.800 879,470 -1,400 1.22% 14,775,096
2010-04-16 2010-04-14 17.600 880,870 +50,000 1.22% 15,503,312
2010-04-15 2010-04-13 17.400 830,870 +1,400 1.15% 14,457,138
2010-04-14 2010-04-12 17.400 829,470 +27,000 1.15% 14,432,778
2010-04-13 2010-04-09 17.600 802,470 -800 1.11% 14,123,472
2010-04-12 2010-04-08 17.800 803,270 -125,000 1.11% 14,298,206
2010-04-08 2010-04-01 16.800 928,270 +67,800 1.29% 15,594,936
2010-04-07 2010-03-31 17.400 860,470 +1,600 1.19% 14,972,178
2010-03-19 2010-03-17 12.800 858,870 +50,000 1.21% 10,993,536
2010-03-18 2010-03-16 12.800 808,870 +650,000 1.14% 10,353,536
2010-03-15 2010-03-11 12.200 158,870 -250,000 0.24% 1,938,214
2010-03-03 2010-03-01 10.400 408,870 -73,800 0.62% 4,252,248
2010-03-02 2010-02-26 11.000 482,670 -311,200 0.73% 5,309,370
2010-03-01 2010-02-25 9.800 793,870 -150,000 1.20% 7,779,926
2010-02-18 2010-02-12 9.402 943,870 -9,832 1.43% 8,874,324
2010-02-11 2010-02-09 9.501 953,702 +41,427 1.43% 9,061,152
2010-02-10 2010-02-08 9.699 912,275 +259,475 1.37% 8,848,127
2010-02-09 2010-02-05 9.501 652,800 +101,042 0.98% 6,202,273
2010-02-03 2010-02-01 9.699 551,758 +101,041 0.83% 5,351,484
2010-02-01 2010-01-28 9.897 450,717 +322,323 0.67% 4,460,704
2010-01-25 2010-01-21 9.501 128,394 -75,781 0.19% 1,219,875
2010-01-19 2010-01-15 9.501 204,175 -707,292 0.31% 1,939,873
2010-01-18 2010-01-14 10.491 911,467 -682,031 1.36% 9,561,947
2010-01-15 2010-01-13 10.095 1,593,498 -884,114 2.39% 16,086,116
2010-01-14 2010-01-12 9.897 2,477,612 -404,167 3.71% 24,520,696
2010-01-13 2010-01-11 10.293 2,881,779 -404,167 4.31% 29,661,527
2009-12-17 2009-12-15 9.303 3,285,946 -151,562 5.01% 30,569,461
2009-12-14 2009-12-10 7.621 3,437,508 +151,562 5.24% 26,195,937
2009-12-11 2009-12-09 7.621 3,285,946 +353,646 5.01% 25,040,941
2009-12-10 2009-12-08 7.621 2,932,300 +112,358 4.47% 22,345,940
2009-12-09 2009-12-07 7.324 2,819,942 +50,521 4.30% 20,652,441
2009-11-13 2009-11-11 7.621 2,769,421 +752,569 4.42% 21,104,701
2009-11-12 2009-11-10 7.423 2,016,852 +2,000,463 3.22% 14,970,448
2009-11-03 2009-10-30 6.829 16,389 -12,731 0.03% 111,918
2009-10-19 2009-10-15 7.324 29,120 -47,288 0.05% 213,266
2009-10-15 2009-10-13 6.334 76,408 +25,261 0.12% 483,970
2009-08-18 2009-08-14 7.918 51,147 +25,260 0.08% 404,958
2009-02-17 2009-02-13 3.603 25,887 -707 0.04% 93,271
2008-07-21 2008-07-17 5.970 26,594 -443 0.04% 158,759
2008-03-27 2008-03-25 6.728 27,037 +1,287 0.04% 181,899
2008-03-10 2008-03-06 7.653 25,750 -1,989 0.04% 197,060
2007-07-19 2007-07-17 14.246 27,739 -693 0.06% 395,163
2007-07-13 2007-07-11 14.589 28,432 +6,292 0.06% 414,795
2007-06-26 2007-06-22 15.276 22,140 0.04% 338,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top