History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 17,180,394 +0 1.45% 1,563,416
2021-08-10 2021-08-06 0.091 17,180,394 +0 1.45% 1,563,416
2021-08-09 2021-08-05 0.091 17,180,394 +0 1.45% 1,563,416
2021-08-06 2021-08-04 0.091 17,180,394 +0 1.45% 1,563,416
2021-08-05 2021-08-03 0.091 17,180,394 +0 1.45% 1,563,416
2021-08-04 2021-08-02 0.091 17,180,394 +0 1.45% 1,563,416
2021-08-03 2021-07-30 0.091 17,180,394 +0 1.45% 1,563,416
2021-08-02 2021-07-29 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-30 2021-07-28 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-29 2021-07-27 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-28 2021-07-26 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-27 2021-07-23 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-26 2021-07-22 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-23 2021-07-21 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-22 2021-07-20 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-21 2021-07-19 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-20 2021-07-16 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-19 2021-07-15 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-16 2021-07-14 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-15 2021-07-13 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-14 2021-07-12 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-13 2021-07-09 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-12 2021-07-08 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-09 2021-07-07 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-08 2021-07-06 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-07 2021-07-05 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-06 2021-07-02 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-05 2021-06-30 0.091 17,180,394 +0 1.45% 1,563,416
2021-07-02 2021-06-29 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-30 2021-06-28 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-29 2021-06-25 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-28 2021-06-24 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-25 2021-06-23 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-24 2021-06-22 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-23 2021-06-21 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-22 2021-06-18 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-21 2021-06-17 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-18 2021-06-16 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-17 2021-06-15 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-16 2021-06-11 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-15 2021-06-10 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-11 2021-06-09 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-10 2021-06-08 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-09 2021-06-07 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-08 2021-06-04 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-07 2021-06-03 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-04 2021-06-02 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-03 2021-06-01 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-02 2021-05-31 0.091 17,180,394 +0 1.45% 1,563,416
2021-06-01 2021-05-28 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-31 2021-05-27 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-28 2021-05-26 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-27 2021-05-25 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-26 2021-05-24 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-25 2021-05-21 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-24 2021-05-20 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-21 2021-05-18 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-20 2021-05-17 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-18 2021-05-14 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-17 2021-05-13 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-14 2021-05-12 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-13 2021-05-11 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-12 2021-05-10 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-11 2021-05-07 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-10 2021-05-06 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-07 2021-05-05 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-06 2021-05-04 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-05 2021-05-03 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-04 2021-04-30 0.091 17,180,394 +0 1.45% 1,563,416
2021-05-03 2021-04-29 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-30 2021-04-28 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-29 2021-04-27 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-28 2021-04-26 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-27 2021-04-23 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-26 2021-04-22 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-23 2021-04-21 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-22 2021-04-20 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-21 2021-04-19 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-20 2021-04-16 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-19 2021-04-15 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-16 2021-04-14 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-15 2021-04-13 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-14 2021-04-12 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-13 2021-04-09 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-12 2021-04-08 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-09 2021-04-07 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-08 2021-04-01 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-07 2021-03-31 0.091 17,180,394 +0 1.45% 1,563,416
2021-04-01 2021-03-30 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-31 2021-03-29 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-30 2021-03-26 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-29 2021-03-25 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-26 2021-03-24 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-25 2021-03-23 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-24 2021-03-22 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-23 2021-03-19 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-22 2021-03-18 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-19 2021-03-17 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-18 2021-03-16 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-17 2021-03-15 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-16 2021-03-12 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-15 2021-03-11 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-12 2021-03-10 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-11 2021-03-09 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-10 2021-03-08 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-09 2021-03-05 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-08 2021-03-04 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-05 2021-03-03 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-04 2021-03-02 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-03 2021-03-01 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-02 2021-02-26 0.091 17,180,394 +0 1.45% 1,563,416
2021-03-01 2021-02-25 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-26 2021-02-24 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-25 2021-02-23 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-24 2021-02-22 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-23 2021-02-19 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-22 2021-02-18 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-19 2021-02-17 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-18 2021-02-16 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-17 2021-02-11 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-16 2021-02-09 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-10 2021-02-08 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-09 2021-02-05 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-08 2021-02-04 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-05 2021-02-03 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-04 2021-02-02 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-03 2021-02-01 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-02 2021-01-29 0.091 17,180,394 +0 1.45% 1,563,416
2021-02-01 2021-01-28 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-29 2021-01-27 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-28 2021-01-26 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-27 2021-01-25 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-26 2021-01-22 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-25 2021-01-21 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-22 2021-01-20 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-21 2021-01-19 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-20 2021-01-18 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-19 2021-01-15 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-18 2021-01-14 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-15 2021-01-13 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-14 2021-01-12 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-13 2021-01-11 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-12 2021-01-08 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-11 2021-01-07 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-08 2021-01-06 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-07 2021-01-05 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-06 2021-01-04 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-05 2020-12-31 0.091 17,180,394 +0 1.45% 1,563,416
2021-01-04 2020-12-29 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-30 2020-12-28 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-29 2020-12-24 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-28 2020-12-22 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-23 2020-12-21 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-22 2020-12-18 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-21 2020-12-17 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-18 2020-12-16 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-17 2020-12-15 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-16 2020-12-14 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-15 2020-12-11 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-14 2020-12-10 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-11 2020-12-09 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-10 2020-12-08 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-09 2020-12-07 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-08 2020-12-04 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-07 2020-12-03 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-04 2020-12-02 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-03 2020-12-01 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-02 2020-11-30 0.091 17,180,394 +0 1.45% 1,563,416
2020-12-01 2020-11-27 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-30 2020-11-26 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-27 2020-11-25 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-26 2020-11-24 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-25 2020-11-23 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-24 2020-11-20 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-23 2020-11-19 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-20 2020-11-18 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-19 2020-11-17 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-18 2020-11-16 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-17 2020-11-13 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-16 2020-11-12 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-13 2020-11-11 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-12 2020-11-10 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-11 2020-11-09 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-10 2020-11-06 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-09 2020-11-05 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-06 2020-11-04 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-05 2020-11-03 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-04 2020-11-02 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-03 2020-10-30 0.091 17,180,394 +0 1.45% 1,563,416
2020-11-02 2020-10-29 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-30 2020-10-28 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-29 2020-10-27 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-28 2020-10-23 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-27 2020-10-22 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-23 2020-10-21 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-22 2020-10-20 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-21 2020-10-19 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-20 2020-10-16 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-19 2020-10-15 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-16 2020-10-14 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-15 2020-10-12 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-14 2020-10-09 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-12 2020-10-08 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-09 2020-10-07 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-08 2020-10-06 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-07 2020-10-05 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-06 2020-09-30 0.091 17,180,394 +0 1.45% 1,563,416
2020-10-05 2020-09-29 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-30 2020-09-28 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-29 2020-09-25 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-28 2020-09-24 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-25 2020-09-23 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-24 2020-09-22 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-23 2020-09-21 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-22 2020-09-18 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-21 2020-09-17 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-18 2020-09-16 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-17 2020-09-15 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-16 2020-09-14 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-15 2020-09-11 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-14 2020-09-10 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-11 2020-09-09 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-10 2020-09-08 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-09 2020-09-07 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-08 2020-09-04 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-07 2020-09-03 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-04 2020-09-02 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-03 2020-09-01 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-02 2020-08-31 0.091 17,180,394 +0 1.45% 1,563,416
2020-09-01 2020-08-28 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-31 2020-08-27 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-28 2020-08-26 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-27 2020-08-25 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-26 2020-08-24 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-25 2020-08-21 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-24 2020-08-20 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-21 2020-08-19 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-20 2020-08-18 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-19 2020-08-17 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-18 2020-08-14 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-17 2020-08-13 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-14 2020-08-12 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-13 2020-08-11 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-12 2020-08-10 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-11 2020-08-07 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-10 2020-08-06 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-07 2020-08-05 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-06 2020-08-04 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-05 2020-08-03 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-04 2020-07-31 0.091 17,180,394 +0 1.45% 1,563,416
2020-08-03 2020-07-30 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-31 2020-07-29 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-30 2020-07-28 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-29 2020-07-27 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-28 2020-07-24 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-27 2020-07-23 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-24 2020-07-22 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-23 2020-07-21 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-22 2020-07-20 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-21 2020-07-17 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-20 2020-07-16 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-17 2020-07-15 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-16 2020-07-14 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-15 2020-07-13 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-14 2020-07-10 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-13 2020-07-09 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-10 2020-07-08 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-09 2020-07-07 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-08 2020-07-06 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-07 2020-07-03 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-06 2020-07-02 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-03 2020-06-30 0.091 17,180,394 +0 1.45% 1,563,416
2020-07-02 2020-06-29 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-30 2020-06-26 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-29 2020-06-24 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-26 2020-06-23 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-24 2020-06-22 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-23 2020-06-19 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-22 2020-06-18 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-19 2020-06-17 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-18 2020-06-16 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-17 2020-06-15 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-16 2020-06-12 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-15 2020-06-11 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-12 2020-06-10 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-11 2020-06-09 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-10 2020-06-08 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-09 2020-06-05 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-08 2020-06-04 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-05 2020-06-03 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-04 2020-06-02 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-03 2020-06-01 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-02 2020-05-29 0.091 17,180,394 +0 1.45% 1,563,416
2020-06-01 2020-05-28 0.091 17,180,394 +0 1.45% 1,563,416
2020-05-29 2020-05-27 0.091 17,180,394 +0 1.45% 1,563,416
2020-05-28 2020-05-26 0.091 17,180,394 +0 1.45% 1,563,416
2020-05-27 2020-05-25 0.091 17,180,394 +0 1.45% 1,563,416
2020-05-26 2020-05-22 0.091 17,180,394 +0 1.45% 1,563,416
2020-05-25 2020-05-21 0.091 17,180,394 +0 1.45% 1,563,416
2020-05-22 2020-05-20 0.091 17,180,394 +0 1.45% 1,563,416
2020-05-21 2020-05-19 0.091 17,180,394 -240,000 1.45% 1,563,416
2020-04-07 2020-04-03 0.091 17,420,394 -150,000 1.47% 1,585,256
2019-09-04 2019-09-02 0.091 17,570,394 +13,000 1.48% 1,598,906
2019-07-25 2019-07-23 0.091 17,557,394 +2,000 1.48% 1,597,723
2019-06-14 2019-06-12 0.091 17,555,394 +150,000 1.48% 1,597,541
2019-05-27 2019-05-23 0.091 17,405,394 -5,000 1.47% 1,583,891
2018-11-16 2018-11-14 0.092 17,410,394 -106,000 1.47% 1,601,756
2018-10-23 2018-10-19 0.101 17,516,394 -48,000 1.48% 1,769,156
2018-10-18 2018-10-15 0.102 17,564,394 -32,000 1.48% 1,791,568
2018-10-15 2018-10-11 0.088 17,596,394 +56,000 1.49% 1,548,483
2018-10-05 2018-10-03 0.103 17,540,394 -26,000 1.48% 1,806,661
2018-10-03 2018-09-28 0.102 17,566,394 -64,000 1.48% 1,791,772
2018-10-02 2018-09-27 0.099 17,630,394 +8,000 1.49% 1,745,409
2018-09-17 2018-09-13 0.108 17,622,394 -56,000 1.49% 1,903,219
2018-09-14 2018-09-12 0.115 17,678,394 +80,000 1.49% 2,033,015
2018-09-13 2018-09-11 0.118 17,598,394 -1,100,000 1.49% 2,076,610
2018-09-11 2018-09-07 0.094 18,698,394 -61,000 1.58% 1,757,649
2018-09-10 2018-09-06 0.091 18,759,394 -160,000 1.58% 1,707,105
2018-09-07 2018-09-05 0.103 18,919,394 +808,000 1.60% 1,948,698
2018-09-06 2018-09-04 0.085 18,111,394 +200,000 1.53% 1,539,468
2018-09-04 2018-08-31 0.074 17,911,394 -1,352,000 1.51% 1,325,443
2018-09-03 2018-08-30 0.076 19,263,394 -40,000 1.63% 1,464,018
2018-08-24 2018-08-22 0.085 19,303,394 -524,922 1.63% 1,640,788
2018-08-21 2018-08-17 0.091 19,828,316 +96,000 1.67% 1,804,377
2018-08-20 2018-08-16 0.100 19,732,316 +40,000 1.67% 1,973,232
2018-08-15 2018-08-13 0.127 19,692,316 +80,000 1.66% 2,500,924
2018-08-13 2018-08-09 0.123 19,612,316 +40,000 1.66% 2,412,315
2018-08-09 2018-08-07 0.124 19,572,316 +8,000 1.65% 2,426,967
2018-08-06 2018-08-02 0.140 19,564,316 +160,000 1.65% 2,739,004
2018-08-03 2018-08-01 0.149 19,404,316 -40,000 1.64% 2,891,243
2018-08-02 2018-07-31 0.147 19,444,316 +8,000 1.64% 2,858,314
2018-08-01 2018-07-30 0.149 19,436,316 +46,898 1.64% 2,896,011
2018-07-23 2018-07-19 0.172 19,389,418 -32,000 1.64% 3,334,980
2018-07-18 2018-07-16 0.171 19,421,418 -24,000 1.64% 3,321,062
2018-07-17 2018-07-13 0.188 19,445,418 +160,000 1.64% 3,655,739
2018-07-13 2018-07-11 0.194 19,285,418 +179,000 1.63% 3,741,371
2018-07-11 2018-07-09 0.194 19,106,418 -8,000 1.61% 3,706,645
2018-07-10 2018-07-06 0.191 19,114,418 +56,000 1.61% 3,650,854
2018-07-09 2018-07-05 0.198 19,058,418 +20,000 1.61% 3,773,567
2018-07-05 2018-07-03 0.200 19,038,418 +56,000 1.61% 3,807,684
2018-07-04 2018-06-29 0.206 18,982,418 +584,000 1.60% 3,910,378
2018-06-29 2018-06-27 0.210 18,398,418 +1,432,000 1.55% 3,863,668
2018-06-21 2018-06-19 0.227 16,966,418 -160,000 1.43% 3,851,377
2018-06-15 2018-06-13 0.228 17,126,418 +72,000 1.45% 3,904,823
2018-06-14 2018-06-12 0.237 17,054,418 -584,000 1.44% 4,041,897
2018-06-11 2018-06-07 0.232 17,638,418 -72,000 1.49% 4,092,113
2018-06-08 2018-06-06 0.228 17,710,418 +40,000 1.49% 4,037,975
2018-06-07 2018-06-05 0.223 17,670,418 -56,000 1.49% 3,940,503
2018-06-01 2018-05-30 0.207 17,726,418 +504,000 1.50% 3,669,369
2018-05-31 2018-05-29 0.225 17,222,418 +248,000 1.45% 3,875,044
2018-05-30 2018-05-28 0.243 16,974,418 -744,000 1.43% 4,124,784
2018-05-29 2018-05-25 0.238 17,718,418 -40,000 1.50% 4,216,983
2018-05-28 2018-05-24 0.235 17,758,418 -112,000 1.50% 4,173,228
2018-05-23 2018-05-18 0.225 17,870,418 +448,000 1.51% 4,020,844
2018-05-21 2018-05-17 0.217 17,422,418 +72,000 1.47% 3,780,665
2018-05-18 2018-05-16 0.217 17,350,418 -38,000 1.46% 3,765,041
2018-05-17 2018-05-15 0.223 17,388,418 +208,000 1.47% 3,877,617
2018-05-16 2018-05-14 0.225 17,180,418 -76,800 1.45% 3,865,594
2018-05-15 2018-05-11 0.228 17,257,218 +160,000 1.46% 3,934,646
2018-05-11 2018-05-09 0.240 17,097,218 -40,000 1.44% 4,103,332
2018-05-10 2018-05-08 0.237 17,137,218 +80,000 1.45% 4,061,521
2018-05-07 2018-05-03 0.243 17,057,218 -310,000 1.44% 4,144,904
2018-05-04 2018-05-02 0.246 17,367,218 -40,000 1.47% 4,272,336
2018-05-02 2018-04-27 0.227 17,407,218 -56,000 1.47% 3,951,438
2018-04-30 2018-04-26 0.223 17,463,218 +140,922 1.47% 3,894,298
2018-04-27 2018-04-25 0.233 17,322,296 +96,000 1.46% 4,036,095
2018-04-19 2018-04-17 0.240 17,226,296 +176,000 1.45% 4,134,311
2018-04-18 2018-04-16 0.238 17,050,296 -48,000 1.44% 4,057,970
2018-04-17 2018-04-13 0.245 17,098,296 +208,000 1.44% 4,189,083
2018-04-16 2018-04-12 0.260 16,890,296 -42,000 1.43% 4,391,477
2018-04-12 2018-04-10 0.275 16,932,296 +416,000 1.43% 4,656,381
2018-04-11 2018-04-09 0.290 16,516,296 -96,000 1.39% 4,789,726
2018-04-10 2018-04-06 0.285 16,612,296 -168,000 1.40% 4,734,504
2018-04-09 2018-04-04 0.260 16,780,296 -225,000 1.42% 4,362,877
2018-04-06 2018-04-03 0.250 17,005,296 -59,400 1.44% 4,251,324
2018-04-04 2018-03-29 0.236 17,064,696 +40,000 1.44% 4,027,268
2018-04-03 2018-03-28 0.231 17,024,696 +40,000 1.44% 3,932,705
2018-03-29 2018-03-27 0.237 16,984,696 -180,000 1.43% 4,025,373
2018-03-28 2018-03-26 0.233 17,164,696 -81,600 1.45% 3,999,374
2018-03-27 2018-03-23 0.226 17,246,296 +8,000 1.46% 3,897,663
2018-03-23 2018-03-21 0.233 17,238,296 +80,000 1.45% 4,016,523
2018-03-22 2018-03-20 0.243 17,158,296 -174,000 1.45% 4,169,466
2018-03-21 2018-03-19 0.249 17,332,296 -42,000 1.46% 4,315,742
2018-03-20 2018-03-16 0.243 17,374,296 -173,000 1.47% 4,221,954
2018-03-19 2018-03-15 0.213 17,547,296 +8,000 1.48% 3,737,574
2018-03-14 2018-03-12 0.213 17,539,296 +80,000 1.48% 3,735,870
2018-03-08 2018-03-06 0.222 17,459,296 -16,000 1.47% 3,875,964
2018-03-07 2018-03-05 0.213 17,475,296 -304,000 1.47% 3,722,238
2018-03-06 2018-03-02 0.222 17,779,296 +344,000 1.50% 3,947,004
2018-03-05 2018-03-01 0.225 17,435,296 -76,000 1.47% 3,922,942
2018-03-02 2018-02-28 0.210 17,511,296 -100,000 1.48% 3,677,372
2018-03-01 2018-02-27 0.204 17,611,296 +48,000 1.49% 3,592,704
2018-02-27 2018-02-23 0.208 17,563,296 -104,000 1.48% 3,653,166
2018-02-26 2018-02-22 0.200 17,667,296 -40,000 1.49% 3,533,459
2018-02-23 2018-02-21 0.207 17,707,296 +104,000 1.49% 3,665,410
2018-02-21 2018-02-15 0.162 17,603,296 -250,000 1.49% 2,851,734
2018-02-13 2018-02-09 0.150 17,853,296 -300,000 1.51% 2,677,994
2018-02-12 2018-02-08 0.152 18,153,296 -1,400 1.53% 2,759,301
2018-02-09 2018-02-07 0.151 18,154,696 -20,000 1.53% 2,741,359
2018-02-08 2018-02-06 0.153 18,174,696 -203,000 1.53% 2,780,728
2018-02-06 2018-02-02 0.160 18,377,696 +176,000 1.55% 2,940,431
2018-02-05 2018-02-01 0.182 18,201,696 -5,000 1.54% 3,312,709
2018-02-02 2018-01-31 0.198 18,206,696 +171,000 1.54% 3,604,926
2018-02-01 2018-01-30 0.219 18,035,696 -26,600 1.52% 3,949,817
2018-01-31 2018-01-29 0.240 18,062,296 +64,000 1.52% 4,334,951
2018-01-30 2018-01-26 0.240 17,998,296 +36,000 1.52% 4,319,591
2018-01-29 2018-01-25 0.260 17,962,296 -48,000 1.52% 4,670,197
2018-01-26 2018-01-24 0.260 18,010,296 +100,000 1.52% 4,682,677
2018-01-25 2018-01-23 0.260 17,910,296 +1,645,000 1.51% 4,656,677
2018-01-24 2018-01-22 0.240 16,265,296 -15,000 1.37% 3,903,671
2018-01-22 2018-01-18 0.240 16,280,296 +279,600 1.37% 3,907,271
2018-01-18 2018-01-16 0.260 16,000,696 +207,600 1.35% 4,160,181
2018-01-17 2018-01-15 0.280 15,793,096 +240,000 1.33% 4,422,067
2018-01-16 2018-01-12 0.320 15,553,096 +32,600 1.31% 4,976,991
2018-01-15 2018-01-11 0.320 15,520,496 -548,600 1.31% 4,966,559
2018-01-12 2018-01-10 0.260 16,069,096 -240,000 1.36% 4,177,965
2018-01-11 2018-01-09 0.240 16,309,096 -2,646 1.38% 3,914,183
2018-01-10 2018-01-08 0.260 16,311,742 -68,800 1.38% 4,241,053
2018-01-09 2018-01-05 0.220 16,380,542 +25,000 1.38% 3,603,719
2018-01-08 2018-01-04 0.220 16,355,542 -5,000 1.38% 3,598,219
2018-01-05 2018-01-03 0.220 16,360,542 +84,200 1.38% 3,599,319
2018-01-04 2018-01-02 0.220 16,276,342 +200,000 1.37% 3,580,795
2018-01-02 2017-12-28 0.240 16,076,342 -11,200 1.36% 3,858,322
2017-12-28 2017-12-22 0.240 16,087,542 +172,000 1.36% 3,861,010
2017-12-27 2017-12-21 0.240 15,915,542 -161,000 1.34% 3,819,730
2017-12-22 2017-12-20 0.240 16,076,542 -147,000 1.36% 3,858,370
2017-12-21 2017-12-19 0.260 16,223,542 -63,400 1.37% 4,218,121
2017-12-20 2017-12-18 0.240 16,286,942 +25,000 1.37% 3,908,866
2017-12-18 2017-12-14 0.260 16,261,942 +100,000 1.37% 4,228,105
2017-12-14 2017-12-12 0.280 16,161,942 +140,000 1.36% 4,525,344
2017-12-13 2017-12-11 0.260 16,021,942 +151,600 1.35% 4,165,705
2017-12-12 2017-12-08 0.300 15,870,342 -363,200 1.34% 4,761,103
2017-12-11 2017-12-07 0.300 16,233,542 +340,000 1.37% 4,870,063
2017-12-08 2017-12-06 0.360 15,893,542 -350,600 1.34% 5,721,675
2017-12-06 2017-12-04 0.280 16,244,142 -600 1.37% 4,548,360
2017-12-04 2017-11-30 0.300 16,244,742 -249,600 1.37% 4,873,423
2017-12-01 2017-11-29 0.280 16,494,342 +50,000 1.39% 4,618,416
2017-11-30 2017-11-28 0.280 16,444,342 -50,000 1.39% 4,604,416
2017-11-29 2017-11-27 0.300 16,494,342 -290,000 1.39% 4,948,303
2017-11-27 2017-11-23 0.280 16,784,342 +25,000 1.42% 4,699,616
2017-11-24 2017-11-22 0.280 16,759,342 -100,000 1.41% 4,692,616
2017-11-21 2017-11-17 0.300 16,859,342 -11,000 1.42% 5,057,803
2017-11-20 2017-11-16 0.300 16,870,342 +371,600 1.42% 5,061,103
2017-11-17 2017-11-15 0.260 16,498,742 -45,000 1.39% 4,289,673
2017-11-15 2017-11-13 0.260 16,543,742 +69,600 1.40% 4,301,373
2017-11-13 2017-11-09 0.240 16,474,142 -50,000 1.39% 3,953,794
2017-11-09 2017-11-07 0.240 16,524,142 -75,000 1.39% 3,965,794
2017-11-07 2017-11-03 0.240 16,599,142 -72,000 1.40% 3,983,794
2017-11-06 2017-11-02 0.260 16,671,142 -250,000 1.41% 4,334,497
2017-11-01 2017-10-30 0.260 16,921,142 -500,000 1.43% 4,399,497
2017-10-31 2017-10-27 0.260 17,421,142 +200,000 1.47% 4,529,497
2017-10-27 2017-10-25 0.260 17,221,142 +441,600 1.48% 4,477,497
2017-10-23 2017-10-19 0.260 16,779,542 +50,000 1.44% 4,362,681
2017-10-20 2017-10-18 0.260 16,729,542 +27,000 1.43% 4,349,681
2017-10-19 2017-10-17 0.260 16,702,542 -20,000 1.43% 4,342,661
2017-10-17 2017-10-13 0.260 16,722,542 -35,000 1.43% 4,347,861
2017-10-16 2017-10-12 0.280 16,757,542 +35,000 1.44% 4,692,112
2017-10-13 2017-10-11 0.280 16,722,542 +50,600 1.43% 4,682,312
2017-10-11 2017-10-09 0.280 16,671,942 -250,000 1.43% 4,668,144
2017-10-10 2017-10-06 0.260 16,921,942 -6,000 1.45% 4,399,705
2017-10-09 2017-10-04 0.240 16,927,942 +98,800 1.45% 4,062,706
2017-10-06 2017-10-03 0.260 16,829,142 +80,000 1.44% 4,375,577
2017-10-04 2017-09-29 0.260 16,749,142 -69,000 1.44% 4,354,777
2017-10-03 2017-09-28 0.220 16,818,142 -100,000 1.44% 3,699,991
2017-09-27 2017-09-25 0.220 16,918,142 -229,000 1.45% 3,721,991
2017-09-26 2017-09-22 0.240 17,147,142 -38,800 1.47% 4,115,314
2017-09-25 2017-09-21 0.200 17,185,942 +20,000 1.47% 3,437,188
2017-09-22 2017-09-20 0.220 17,165,942 -250,000 1.47% 3,776,507
2017-09-21 2017-09-19 0.200 17,415,942 -373,400 1.49% 3,483,188
2017-09-20 2017-09-18 0.240 17,789,342 +825,200 1.53% 4,269,442
2017-09-18 2017-09-14 0.380 16,964,142 +15,000 1.45% 6,446,374
2017-09-15 2017-09-13 0.380 16,949,142 -22,000 1.45% 6,440,674
2017-09-14 2017-09-12 0.380 16,971,142 +174,000 1.46% 6,449,034
2017-09-13 2017-09-11 0.380 16,797,142 +21,200 1.44% 6,382,914
2017-09-12 2017-09-08 0.380 16,775,942 -13,000 1.44% 6,374,858
2017-09-11 2017-09-07 0.400 16,788,942 -57,000 1.44% 6,715,577
2017-09-08 2017-09-06 0.420 16,845,942 -220,000 1.44% 7,075,296
2017-09-07 2017-09-05 0.440 17,065,942 -209,000 1.46% 7,509,014
2017-09-06 2017-09-04 0.360 17,274,942 +100,000 1.48% 6,218,979
2017-09-05 2017-09-01 0.360 17,174,942 +150,000 1.47% 6,182,979
2017-09-04 2017-08-31 0.340 17,024,942 -12,000 1.46% 5,788,480
2017-09-01 2017-08-30 0.340 17,036,942 -229,600 1.46% 5,792,560
2017-08-30 2017-08-28 0.360 17,266,542 -1,800 1.48% 6,215,955
2017-08-29 2017-08-25 0.360 17,268,342 -75,000 1.48% 6,216,603
2017-08-28 2017-08-24 0.340 17,343,342 +218,000 1.49% 5,896,736
2017-08-21 2017-08-17 0.360 17,125,342 +50,000 1.47% 6,165,123
2017-08-17 2017-08-15 0.380 17,075,342 +17,600 1.46% 6,488,630
2017-08-16 2017-08-14 0.340 17,057,742 -50,000 1.46% 5,799,632
2017-08-14 2017-08-10 0.340 17,107,742 +285,000 1.47% 5,816,632
2017-08-11 2017-08-09 0.360 16,822,742 +40,000 1.44% 6,056,187
2017-08-10 2017-08-08 0.340 16,782,742 -6,000 1.44% 5,706,132
2017-08-07 2017-08-03 0.380 16,788,742 +19,000 1.44% 6,379,722
2017-08-04 2017-08-02 0.380 16,769,742 +75,000 1.44% 6,372,502
2017-08-03 2017-08-01 0.380 16,694,742 +40,000 1.43% 6,344,002
2017-07-28 2017-07-26 0.380 16,654,742 -2,600 1.43% 6,328,802
2017-07-27 2017-07-25 0.380 16,657,342 +50,000 1.43% 6,329,790
2017-07-25 2017-07-21 0.400 16,607,342 +30,000 1.42% 6,642,937
2017-07-20 2017-07-18 0.400 16,577,342 +3,000 1.42% 6,630,937
2017-07-17 2017-07-13 0.420 16,574,342 -2,200 1.42% 6,961,224
2017-07-14 2017-07-12 0.440 16,576,542 -30,000 1.42% 7,293,678
2017-07-13 2017-07-11 0.420 16,606,542 -70,000 1.42% 6,974,748
2017-07-12 2017-07-10 0.420 16,676,542 +45,000 1.43% 7,004,148
2017-07-10 2017-07-06 0.420 16,631,542 -50,000 1.43% 6,985,248
2017-07-07 2017-07-05 0.420 16,681,542 +50,000 1.43% 7,006,248
2017-07-05 2017-07-03 0.440 16,631,542 +100,000 1.43% 7,317,878
2017-07-04 2017-06-30 0.440 16,531,542 -50,000 1.42% 7,273,878
2017-07-03 2017-06-29 0.440 16,581,542 +10,000 1.42% 7,295,878
2017-06-30 2017-06-28 0.440 16,571,542 -85,000 1.42% 7,291,478
2017-06-29 2017-06-27 0.460 16,656,542 -224,000 1.43% 7,662,009
2017-06-28 2017-06-26 0.500 16,880,542 +250,000 1.45% 8,440,271
2017-06-26 2017-06-22 0.500 16,630,542 +75,000 1.43% 8,315,271
2017-06-23 2017-06-21 0.520 16,555,542 +75,000 1.42% 8,608,882
2017-06-21 2017-06-19 0.520 16,480,542 +25,000 1.41% 8,569,882
2017-06-20 2017-06-16 0.500 16,455,542 +100,000 1.41% 8,227,771
2017-06-16 2017-06-14 0.520 16,355,542 -680,000 1.40% 8,504,882
2017-06-14 2017-06-12 0.540 17,035,542 +50,200 1.46% 9,199,193
2017-06-12 2017-06-08 0.520 16,985,342 +14,000 1.46% 8,832,378
2017-06-09 2017-06-07 0.520 16,971,342 +50,000 1.46% 8,825,098
2017-06-08 2017-06-06 0.520 16,921,342 +175,000 1.45% 8,799,098
2017-06-06 2017-06-02 0.500 16,746,342 +22,800 1.44% 8,373,171
2017-06-05 2017-06-01 0.520 16,723,542 +50,000 1.43% 8,696,242
2017-06-01 2017-05-29 0.540 16,673,542 -33,800 1.43% 9,003,713
2017-05-31 2017-05-26 0.540 16,707,342 +98,000 1.43% 9,021,965
2017-05-29 2017-05-25 0.540 16,609,342 +344,000 1.42% 8,969,045
2017-05-26 2017-05-24 0.520 16,265,342 +170,000 1.39% 8,457,978
2017-05-24 2017-05-22 0.520 16,095,342 -50,000 1.38% 8,369,578
2017-05-19 2017-05-17 0.540 16,145,342 -204,000 1.38% 8,718,485
2017-05-16 2017-05-12 0.500 16,349,342 +105,000 1.40% 8,174,671
2017-05-12 2017-05-10 0.480 16,244,342 +15,000 1.39% 7,797,284
2017-05-11 2017-05-09 0.500 16,229,342 +45,000 1.39% 8,114,671
2017-05-10 2017-05-08 0.500 16,184,342 +50,000 1.39% 8,092,171
2017-05-09 2017-05-05 0.480 16,134,342 -110,200 1.38% 7,744,484
2017-05-02 2017-04-27 0.520 16,244,542 +50,000 1.39% 8,447,162
2017-04-28 2017-04-26 0.520 16,194,542 +203,000 1.39% 8,421,162
2017-04-26 2017-04-24 0.520 15,991,542 +304,000 1.37% 8,315,602
2017-04-24 2017-04-20 0.540 15,687,542 +100,000 1.35% 8,471,273
2017-04-21 2017-04-19 0.540 15,587,542 +75,000 1.34% 8,417,273
2017-04-20 2017-04-18 0.540 15,512,542 -125,000 1.33% 8,376,773
2017-04-19 2017-04-13 0.540 15,637,542 -151,200 1.34% 8,444,273
2017-04-18 2017-04-12 0.500 15,788,742 +100,000 1.35% 7,894,371
2017-04-13 2017-04-11 0.520 15,688,742 -33,800 1.35% 8,158,146
2017-04-12 2017-04-10 0.520 15,722,542 -63,000 1.35% 8,175,722
2017-04-11 2017-04-07 0.520 15,785,542 -69,000 1.35% 8,208,482
2017-04-10 2017-04-06 0.520 15,854,542 +96,000 1.36% 8,244,362
2017-04-07 2017-04-05 0.520 15,758,542 +180,000 1.35% 8,194,442
2017-04-06 2017-04-03 0.520 15,578,542 +39,000 1.34% 8,100,842
2017-04-05 2017-03-31 0.540 15,539,542 -90,000 1.33% 8,391,353
2017-04-03 2017-03-30 0.560 15,629,542 +620,000 1.34% 8,752,544
2017-03-30 2017-03-28 0.560 15,009,542 +3,600 1.29% 8,405,344
2017-03-29 2017-03-27 0.560 15,005,942 +36,400 1.29% 8,403,328
2017-03-27 2017-03-23 0.560 14,969,542 +14,000 1.28% 8,382,944
2017-03-24 2017-03-22 0.560 14,955,542 +25,000 1.28% 8,375,104
2017-03-20 2017-03-16 0.580 14,930,542 +25,000 1.28% 8,659,714
2017-03-14 2017-03-10 0.580 14,905,542 -18,800 1.28% 8,645,214
2017-03-13 2017-03-09 0.580 14,924,342 -140,000 1.28% 8,656,118
2017-03-09 2017-03-07 0.600 15,064,342 +50,000 1.29% 9,038,605
2017-03-07 2017-03-03 0.600 15,014,342 +50,000 1.29% 9,008,605
2017-03-06 2017-03-02 0.600 14,964,342 +25,000 1.28% 8,978,605
2017-03-02 2017-02-28 0.620 14,939,342 +185,200 1.28% 9,262,392
2017-02-28 2017-02-24 0.620 14,754,142 -67,800 1.27% 9,147,568
2017-02-27 2017-02-23 0.620 14,821,942 +65,000 1.27% 9,189,604
2017-02-24 2017-02-22 0.600 14,756,942 +145,000 1.27% 8,854,165
2017-02-23 2017-02-21 0.620 14,611,942 -242,200 1.25% 9,059,404
2017-02-22 2017-02-20 0.620 14,854,142 -25,000 1.27% 9,209,568
2017-02-21 2017-02-17 0.640 14,879,142 +512,000 1.28% 9,522,651
2017-02-20 2017-02-16 0.680 14,367,142 -116,800 1.23% 9,769,657
2017-02-17 2017-02-15 0.640 14,483,942 +329,000 1.24% 9,269,723
2017-02-16 2017-02-14 0.700 14,154,942 -1,970,600 1.21% 9,908,459
2017-02-15 2017-02-13 0.520 16,125,542 +1,800 1.38% 8,385,282
2017-02-14 2017-02-10 0.540 16,123,742 +1,296,200 1.38% 8,706,821
2017-02-13 2017-02-09 0.540 14,827,542 +27,400 1.27% 8,006,873
2017-02-10 2017-02-08 0.520 14,800,142 +175,000 1.27% 7,696,074
2017-02-09 2017-02-07 0.540 14,625,142 +35,000 1.25% 7,897,577
2017-02-08 2017-02-06 0.560 14,590,142 +21,800 1.25% 8,170,480
2017-02-07 2017-02-03 0.520 14,568,342 +11,600 1.25% 7,575,538
2017-02-06 2017-02-02 0.520 14,556,742 +162,000 1.25% 7,569,506
2017-02-03 2017-02-01 0.520 14,394,742 -14,600 1.23% 7,485,266
2017-02-02 2017-01-27 0.520 14,409,342 +386,000 1.24% 7,492,858
2017-02-01 2017-01-25 0.520 14,023,342 +683,800 1.20% 7,292,138
2017-01-26 2017-01-24 0.560 13,339,542 +588,000 1.14% 7,470,144
2017-01-25 2017-01-23 0.540 12,751,542 -34,600 1.09% 6,885,833
2017-01-24 2017-01-20 0.600 12,786,142 +1,533,800 1.10% 7,671,685
2017-01-23 2017-01-19 0.840 11,252,342 +468,600 0.96% 9,451,967
2017-01-20 2017-01-18 1.040 10,783,742 +182,400 0.92% 11,215,092
2017-01-19 2017-01-17 1.040 10,601,342 -39,800 0.91% 11,025,396
2017-01-18 2017-01-16 1.040 10,641,142 +28,000 0.91% 11,066,788
2017-01-17 2017-01-13 1.060 10,613,142 +101,000 0.91% 11,249,931
2017-01-16 2017-01-12 1.060 10,512,142 +17,600 0.90% 11,142,871
2017-01-13 2017-01-11 1.060 10,494,542 +271,800 0.90% 11,124,215
2017-01-12 2017-01-10 1.160 10,222,742 +44,000 0.88% 11,858,381
2017-01-11 2017-01-09 1.240 10,178,742 -9,000 0.87% 12,621,640
2017-01-09 2017-01-05 1.260 10,187,742 -84,000 0.87% 12,836,555
2017-01-06 2017-01-04 1.240 10,271,742 -2,000 0.88% 12,736,960
2017-01-05 2017-01-03 1.240 10,273,742 -21,400 0.88% 12,739,440
2017-01-04 2016-12-30 1.240 10,295,142 -25,000 0.88% 12,765,976
2017-01-03 2016-12-29 1.300 10,320,142 -391,000 0.88% 13,416,185
2016-12-30 2016-12-28 1.240 10,711,142 -632,600 0.92% 13,281,816
2016-12-29 2016-12-23 1.160 11,343,742 -43,800 0.97% 13,158,741
2016-12-28 2016-12-22 1.140 11,387,542 -11,600 0.98% 12,981,798
2016-12-23 2016-12-21 1.160 11,399,142 -32,400 0.98% 13,223,005
2016-12-22 2016-12-20 1.140 11,431,542 -1,289,000 0.98% 13,031,958
2016-12-21 2016-12-19 1.100 12,720,542 -163,000 1.09% 13,992,596
2016-12-20 2016-12-16 1.020 12,883,542 -123,000 1.10% 13,141,213
2016-12-19 2016-12-15 1.020 13,006,542 +59,400 1.12% 13,266,673
2016-12-16 2016-12-14 1.020 12,947,142 -25,000 1.11% 13,206,085
2016-12-15 2016-12-13 0.920 12,972,142 +52,000 1.11% 11,934,371
2016-12-14 2016-12-12 0.900 12,920,142 +5,000 1.11% 11,628,128
2016-12-13 2016-12-09 0.980 12,915,142 +46,200 1.11% 12,656,839
2016-12-12 2016-12-08 1.020 12,868,942 +250,000 1.10% 13,126,321
2016-12-08 2016-12-06 1.080 12,618,942 +91,000 1.13% 13,628,457
2016-12-07 2016-12-05 1.080 12,527,942 -10,000 1.12% 13,530,177
2016-12-05 2016-12-01 1.060 12,537,942 +10,000 1.12% 13,290,219
2016-11-30 2016-11-28 1.060 12,527,942 -110,000 1.12% 13,279,619
2016-11-29 2016-11-25 1.040 12,637,942 +10,600 1.13% 13,143,460
2016-11-28 2016-11-24 1.080 12,627,342 +157,000 1.13% 13,637,529
2016-11-25 2016-11-23 1.080 12,470,342 -600 1.12% 13,467,969
2016-11-24 2016-11-22 1.100 12,470,942 -24,446 1.12% 13,718,036
2016-11-22 2016-11-18 1.060 12,495,388 +4,000 1.12% 13,245,111
2016-11-21 2016-11-17 1.040 12,491,388 +100,000 1.12% 12,991,044
2016-11-18 2016-11-16 1.060 12,391,388 -59,600 1.11% 13,134,871
2016-11-16 2016-11-14 1.080 12,450,988 -74,600 1.21% 13,447,067
2016-11-15 2016-11-11 1.100 12,525,588 -15,000 1.22% 13,778,147
2016-11-11 2016-11-09 1.100 12,540,588 -444,600 1.22% 13,794,647
2016-11-10 2016-11-08 1.040 12,985,188 -90,400 1.27% 13,504,596
2016-11-09 2016-11-07 0.960 13,075,588 -30,000 1.28% 12,552,564
2016-11-08 2016-11-04 0.980 13,105,588 -50,000 1.28% 12,843,476
2016-11-07 2016-11-03 0.940 13,155,588 -7,000 1.28% 12,366,253
2016-11-04 2016-11-02 0.980 13,162,588 +3,600 1.28% 12,899,336
2016-11-03 2016-11-01 0.920 13,158,988 -7,600 1.28% 12,106,269
2016-11-02 2016-10-31 0.920 13,166,588 +85,000 1.28% 12,113,261
2016-10-31 2016-10-27 0.940 13,081,588 +100,000 1.28% 12,296,693
2016-10-27 2016-10-25 0.960 12,981,588 +182,400 1.27% 12,462,324
2016-10-26 2016-10-24 0.980 12,799,188 +2,000 1.25% 12,543,204
2016-10-20 2016-10-18 0.980 12,797,188 -98,400 1.25% 12,541,244
2016-10-19 2016-10-17 0.980 12,895,588 -1,200 1.26% 12,637,676
2016-10-18 2016-10-14 0.980 12,896,788 +33,600 1.26% 12,638,852
2016-10-17 2016-10-13 1.000 12,863,188 -3,400 1.25% 12,863,188
2016-10-14 2016-10-12 1.000 12,866,588 +20,000 1.25% 12,866,588
2016-10-13 2016-10-11 1.000 12,846,588 -132,400 1.25% 12,846,588
2016-10-12 2016-10-07 0.940 12,978,988 -3,200 1.27% 12,200,249
2016-10-11 2016-10-06 0.900 12,982,188 -46,800 1.27% 11,683,969
2016-10-07 2016-10-05 0.900 13,028,988 +126,600 1.27% 11,726,089
2016-10-06 2016-10-04 0.920 12,902,388 +75,000 1.26% 11,870,197
2016-10-05 2016-10-03 0.940 12,827,388 +1,000 1.25% 12,057,745
2016-10-04 2016-09-30 0.920 12,826,388 -669,000 1.25% 11,800,277
2016-10-03 2016-09-29 0.920 13,495,388 -190,000 1.32% 12,415,757
2016-09-30 2016-09-28 0.900 13,685,388 -451,200 1.33% 12,316,849
2016-09-29 2016-09-27 0.800 14,136,588 -220,000 1.38% 11,309,270
2016-09-28 2016-09-26 0.780 14,356,588 -102,600 1.40% 11,198,139
2016-09-27 2016-09-23 0.740 14,459,188 +75,000 1.41% 10,699,799
2016-09-26 2016-09-22 0.740 14,384,188 +7,000 1.40% 10,644,299
2016-09-22 2016-09-20 0.720 14,377,188 -12,000 1.40% 10,351,575
2016-09-21 2016-09-19 0.700 14,389,188 +41,000 1.40% 10,072,432
2016-09-15 2016-09-13 0.720 14,348,188 +4,000 1.40% 10,330,695
2016-09-14 2016-09-12 0.720 14,344,188 +6,800 1.40% 10,327,815
2016-09-13 2016-09-09 0.740 14,337,388 +30,000 1.40% 10,609,667
2016-09-12 2016-09-08 0.700 14,307,388 +279,000 1.40% 10,015,172
2016-09-09 2016-09-07 0.700 14,028,388 +133,000 1.37% 9,819,872
2016-09-08 2016-09-06 0.700 13,895,388 +53,600 1.36% 9,726,772
2016-09-07 2016-09-05 0.700 13,841,788 -2,730 1.35% 9,689,252
2016-09-05 2016-09-01 0.680 13,844,518 +213,000 1.35% 9,414,272
2016-09-02 2016-08-31 0.700 13,631,518 -40,000 1.33% 9,542,063
2016-08-31 2016-08-29 0.700 13,671,518 -10,000 1.33% 9,570,063
2016-08-30 2016-08-26 0.700 13,681,518 +250,000 1.36% 9,577,063
2016-08-29 2016-08-25 0.720 13,431,518 +15,000 1.33% 9,670,693
2016-08-26 2016-08-24 0.700 13,416,518 +2,600 1.33% 9,391,563
2016-08-25 2016-08-23 0.720 13,413,918 -182,000 1.33% 9,658,021
2016-08-23 2016-08-19 0.700 13,595,918 -10,000 1.35% 9,517,143
2016-08-22 2016-08-18 0.700 13,605,918 +5,000 1.35% 9,524,143
2016-08-19 2016-08-17 0.700 13,600,918 -2,867 1.35% 9,520,643
2016-08-18 2016-08-16 0.720 13,603,785 +50,000 1.35% 9,794,725
2016-08-17 2016-08-15 0.700 13,553,785 +166,000 1.35% 9,487,650
2016-08-16 2016-08-12 0.700 13,387,785 +191,000 1.33% 9,371,450
2016-08-15 2016-08-11 0.740 13,196,785 +50,000 1.31% 9,765,621
2016-08-12 2016-08-10 0.720 13,146,785 -18,000 1.31% 9,465,685
2016-08-11 2016-08-09 0.740 13,164,785 +35,000 1.31% 9,741,941
2016-08-10 2016-08-08 0.740 13,129,785 +45,000 1.30% 9,716,041
2016-08-09 2016-08-05 0.720 13,084,785 -10,000 1.30% 9,421,045
2016-08-04 2016-08-01 0.780 13,094,785 +80,000 1.30% 10,213,932
2016-08-03 2016-07-29 0.780 13,014,785 -70,000 1.29% 10,151,532
2016-08-01 2016-07-28 0.800 13,084,785 +114,800 1.30% 10,467,828
2016-07-29 2016-07-27 0.840 12,969,985 +75,000 1.29% 10,894,787
2016-07-28 2016-07-26 0.780 12,894,985 +26,000 1.28% 10,058,088
2016-07-27 2016-07-25 0.780 12,868,985 +110,000 1.28% 10,037,808
2016-07-25 2016-07-21 0.780 12,758,985 +5,000 1.27% 9,952,008
2016-07-21 2016-07-19 0.760 12,753,985 +20,000 1.27% 9,693,029
2016-07-15 2016-07-13 0.760 12,733,985 -8,000 1.26% 9,677,829
2016-07-13 2016-07-11 0.780 12,741,985 +6,600 1.27% 9,938,748
2016-07-12 2016-07-08 0.720 12,735,385 +236,000 1.27% 9,169,477
2016-07-08 2016-07-06 0.820 12,499,385 +143,000 1.24% 10,249,496
2016-07-07 2016-07-05 0.900 12,356,385 +145,000 1.23% 11,120,746
2016-07-04 2016-06-29 0.980 12,211,385 +25,000 1.21% 11,967,157
2016-06-30 2016-06-28 0.920 12,186,385 +50,000 1.21% 11,211,474
2016-06-28 2016-06-24 0.920 12,136,385 +5,000 1.21% 11,165,474
2016-06-24 2016-06-22 0.960 12,131,385 -50,000 1.21% 11,646,130
2016-06-15 2016-06-13 0.980 12,181,385 -40,000 1.21% 11,937,757
2016-06-14 2016-06-10 1.000 12,221,385 +25,000 1.21% 12,221,385
2016-06-10 2016-06-07 1.040 12,196,385 -5,000 1.21% 12,684,240
2016-06-07 2016-06-03 1.000 12,201,385 +20,000 1.21% 12,201,385
2016-06-06 2016-06-02 1.000 12,181,385 -45,000 1.21% 12,181,385
2016-06-03 2016-06-01 1.000 12,226,385 +10,600 1.21% 12,226,385
2016-06-02 2016-05-31 0.980 12,215,785 +15,000 1.21% 11,971,469
2016-06-01 2016-05-30 0.960 12,200,785 -2,200 1.21% 11,712,754
2016-05-31 2016-05-27 0.940 12,202,985 +10,000 1.21% 11,470,806
2016-05-25 2016-05-23 0.920 12,192,985 +269,400 1.21% 11,217,546
2016-05-24 2016-05-20 0.960 11,923,585 +45,000 1.18% 11,446,642
2016-05-23 2016-05-19 0.960 11,878,585 +45,000 1.18% 11,403,442
2016-05-19 2016-05-17 1.000 11,833,585 +20,000 1.18% 11,833,585
2016-05-17 2016-05-13 1.000 11,813,585 -10,000 1.17% 11,813,585
2016-05-13 2016-05-11 0.980 11,823,585 -25,000 1.17% 11,587,113
2016-05-12 2016-05-10 0.980 11,848,585 +185,000 1.18% 11,611,613
2016-05-11 2016-05-09 1.000 11,663,585 +35,000 1.16% 11,663,585
2016-05-09 2016-05-05 1.040 11,628,585 -30,000 1.16% 12,093,728
2016-05-06 2016-05-04 1.040 11,658,585 +106,400 1.16% 12,124,928
2016-05-03 2016-04-28 1.080 11,552,185 +49,200 1.15% 12,476,360
2016-04-28 2016-04-26 1.160 11,502,985 +10,200 1.14% 13,343,463
2016-04-27 2016-04-25 1.140 11,492,785 +64,000 1.14% 13,101,775
2016-04-25 2016-04-21 1.080 11,428,785 +115,000 1.14% 12,343,088
2016-04-22 2016-04-20 1.040 11,313,785 +10,000 1.12% 11,766,336
2016-04-21 2016-04-19 1.060 11,303,785 -98,000 1.12% 11,982,012
2016-04-20 2016-04-18 1.120 11,401,785 +11,401,785 1.13% 12,769,999
2008-07-22 2008-07-18 5.780 0 -2,975
2008-07-21 2008-07-17 5.970 2,975 -50 0.00% 17,760
2008-03-27 2008-03-25 6.728 3,025 +144 0.00% 20,352
2008-03-10 2008-03-06 7.653 2,881 -223 0.00% 22,048
2007-07-19 2007-07-17 14.246 3,104 -77 0.01% 44,219
2007-06-26 2007-06-22 15.276 3,181 0.01% 48,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top