History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 56,301,555 +0 4.75% 5,123,442
2021-08-10 2021-08-06 0.091 56,301,555 +0 4.75% 5,123,442
2021-08-09 2021-08-05 0.091 56,301,555 +0 4.75% 5,123,442
2021-08-06 2021-08-04 0.091 56,301,555 +0 4.75% 5,123,442
2021-08-05 2021-08-03 0.091 56,301,555 +0 4.75% 5,123,442
2021-08-04 2021-08-02 0.091 56,301,555 +0 4.75% 5,123,442
2021-08-03 2021-07-30 0.091 56,301,555 +0 4.75% 5,123,442
2021-08-02 2021-07-29 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-30 2021-07-28 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-29 2021-07-27 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-28 2021-07-26 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-27 2021-07-23 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-26 2021-07-22 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-23 2021-07-21 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-22 2021-07-20 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-21 2021-07-19 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-20 2021-07-16 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-19 2021-07-15 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-16 2021-07-14 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-15 2021-07-13 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-14 2021-07-12 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-13 2021-07-09 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-12 2021-07-08 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-09 2021-07-07 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-08 2021-07-06 0.091 56,301,555 +0 4.75% 5,123,442
2021-07-07 2021-07-05 0.091 56,301,555 -4,000 4.75% 5,123,442
2021-01-26 2021-01-22 0.091 56,305,555 -25,000 4.75% 5,123,806
2021-01-13 2021-01-11 0.091 56,330,555 -50,000 4.75% 5,126,081
2020-11-17 2020-11-13 0.091 56,380,555 -1,600 4.76% 5,130,631
2020-10-06 2020-09-30 0.091 56,382,155 -2,000,000 4.76% 5,130,776
2020-08-11 2020-08-07 0.091 58,382,155 -15,000 4.93% 5,312,776
2020-07-20 2020-07-16 0.091 58,397,155 +150,000 4.93% 5,314,141
2020-05-12 2020-05-08 0.091 58,247,155 +8,160,000 4.92% 5,300,491
2020-05-06 2020-05-04 0.091 50,087,155 +20,000 4.23% 4,557,931
2020-04-07 2020-04-03 0.091 50,067,155 +150,000 4.23% 4,556,111
2020-01-17 2020-01-15 0.091 49,917,155 +14,000 4.21% 4,542,461
2020-01-08 2020-01-06 0.091 49,903,155 +10,000 4.21% 4,541,187
2019-12-16 2019-12-12 0.091 49,893,155 +228,000 4.21% 4,540,277
2019-12-10 2019-12-06 0.091 49,665,155 +21,800 4.19% 4,519,529
2019-12-02 2019-11-28 0.091 49,643,355 +10,000 4.19% 4,517,545
2019-07-25 2019-07-23 0.091 49,633,355 -2,000 4.19% 4,516,635
2019-06-06 2019-06-04 0.091 49,635,355 -2,000 4.19% 4,516,817
2018-11-28 2018-11-26 0.091 49,637,355 +5,000 4.19% 4,516,999
2018-11-20 2018-11-16 0.088 49,632,355 +120,000 4.19% 4,367,647
2018-11-19 2018-11-15 0.094 49,512,355 -144,000 4.18% 4,654,161
2018-11-15 2018-11-13 0.091 49,656,355 +80,000 4.19% 4,518,728
2018-11-09 2018-11-07 0.093 49,576,355 -56,000 4.18% 4,610,601
2018-11-08 2018-11-06 0.095 49,632,355 -48,000 4.19% 4,715,074
2018-11-07 2018-11-05 0.092 49,680,355 -48,000 4.19% 4,570,593
2018-11-06 2018-11-02 0.094 49,728,355 +24,000 4.20% 4,674,465
2018-11-05 2018-11-01 0.092 49,704,355 +80,000 4.20% 4,572,801
2018-11-02 2018-10-31 0.092 49,624,355 +20,200 4.19% 4,565,441
2018-11-01 2018-10-30 0.093 49,604,155 +16,000 4.19% 4,613,186
2018-10-31 2018-10-29 0.095 49,588,155 +112,000 4.19% 4,710,875
2018-10-30 2018-10-26 0.098 49,476,155 +48,000 4.18% 4,848,663
2018-10-29 2018-10-25 0.097 49,428,155 +179,000 4.17% 4,794,531
2018-10-26 2018-10-24 0.100 49,249,155 +224,000 4.16% 4,924,916
2018-10-25 2018-10-23 0.101 49,025,155 -32,000 4.14% 4,951,541
2018-10-24 2018-10-22 0.104 49,057,155 -268,000 4.14% 5,101,944
2018-10-23 2018-10-19 0.101 49,325,155 +56,000 4.16% 4,981,841
2018-10-22 2018-10-18 0.103 49,269,155 +168,000 4.16% 5,074,723
2018-10-19 2018-10-16 0.105 49,101,155 +771,000 4.14% 5,155,621
2018-10-18 2018-10-15 0.102 48,330,155 +963,200 4.08% 4,929,676
2018-10-16 2018-10-12 0.096 47,366,955 +800,000 4.00% 4,547,228
2018-10-15 2018-10-11 0.088 46,566,955 +1,088,000 3.93% 4,097,892
2018-10-12 2018-10-10 0.097 45,478,955 +312,000 3.84% 4,411,459
2018-10-11 2018-10-09 0.097 45,166,955 +496,000 3.81% 4,381,195
2018-10-10 2018-10-08 0.098 44,670,955 +1,728,000 3.77% 4,377,754
2018-10-09 2018-10-05 0.098 42,942,955 +384,000 3.62% 4,208,410
2018-10-08 2018-10-04 0.098 42,558,955 +312,000 3.59% 4,170,778
2018-10-05 2018-10-03 0.103 42,246,955 -32,000 3.57% 4,351,436
2018-10-04 2018-10-02 0.102 42,278,955 +248,000 3.57% 4,312,453
2018-10-03 2018-09-28 0.102 42,030,955 -16,000 3.55% 4,287,157
2018-10-02 2018-09-27 0.099 42,046,955 +1,288,000 3.55% 4,162,649
2018-09-27 2018-09-24 0.105 40,758,955 +96,000 3.44% 4,279,690
2018-09-26 2018-09-21 0.113 40,662,955 -2,922,000 3.43% 4,594,914
2018-09-24 2018-09-20 0.092 43,584,955 +96,000 3.68% 4,009,816
2018-09-21 2018-09-19 0.094 43,488,955 -224,000 3.67% 4,087,962
2018-09-20 2018-09-18 0.093 43,712,955 +40,000 3.69% 4,065,305
2018-09-19 2018-09-17 0.093 43,672,955 +440,000 3.69% 4,061,585
2018-09-18 2018-09-14 0.094 43,232,955 -934,000 3.65% 4,063,898
2018-09-17 2018-09-13 0.108 44,166,955 -54,000 3.73% 4,770,031
2018-09-14 2018-09-12 0.115 44,220,955 -569,200 3.73% 5,085,410
2018-09-13 2018-09-11 0.118 44,790,155 +1,350,000 3.78% 5,285,238
2018-09-12 2018-09-10 0.093 43,440,155 -296,000 3.67% 4,039,934
2018-09-11 2018-09-07 0.094 43,736,155 -200,000 3.69% 4,111,199
2018-09-10 2018-09-06 0.091 43,936,155 +1,632,000 3.71% 3,998,190
2018-09-07 2018-09-05 0.103 42,304,155 -2,849,000 3.57% 4,357,328
2018-09-06 2018-09-04 0.085 45,153,155 -1,256,000 3.81% 3,838,018
2018-09-05 2018-09-03 0.077 46,409,155 -1,314,000 3.92% 3,573,505
2018-09-04 2018-08-31 0.074 47,723,155 -72,000 4.03% 3,531,513
2018-09-03 2018-08-30 0.076 47,795,155 -72,000 4.03% 3,632,432
2018-08-31 2018-08-29 0.074 47,867,155 +224,000 4.04% 3,542,169
2018-08-30 2018-08-28 0.076 47,643,155 +1,478,000 4.02% 3,620,880
2018-08-29 2018-08-27 0.073 46,165,155 +656,000 3.90% 3,370,056
2018-08-28 2018-08-24 0.083 45,509,155 +696,000 3.84% 3,777,260
2018-08-27 2018-08-23 0.083 44,813,155 -66,000 3.78% 3,719,492
2018-08-24 2018-08-22 0.085 44,879,155 +104,000 3.79% 3,814,728
2018-08-23 2018-08-21 0.090 44,775,155 +48,000 3.78% 4,029,764
2018-08-22 2018-08-20 0.093 44,727,155 -64,000 3.77% 4,159,625
2018-08-21 2018-08-17 0.091 44,791,155 +192,000 3.78% 4,075,995
2018-08-20 2018-08-16 0.100 44,599,155 +48,000 3.76% 4,459,916
2018-08-17 2018-08-15 0.105 44,551,155 +104,000 3.76% 4,677,871
2018-08-16 2018-08-14 0.119 44,447,155 +488,000 3.75% 5,289,211
2018-08-15 2018-08-13 0.127 43,959,155 +768,000 3.71% 5,582,813
2018-08-14 2018-08-10 0.125 43,191,155 +984,000 3.65% 5,398,894
2018-08-13 2018-08-09 0.123 42,207,155 +368,000 3.56% 5,191,480
2018-08-10 2018-08-08 0.127 41,839,155 +40,000 3.53% 5,313,573
2018-08-09 2018-08-07 0.124 41,799,155 -224,000 3.53% 5,183,095
2018-08-08 2018-08-06 0.130 42,023,155 +245,000 3.55% 5,463,010
2018-08-07 2018-08-03 0.138 41,778,155 -21,000 3.53% 5,765,385
2018-08-06 2018-08-02 0.140 41,799,155 +152,000 3.53% 5,851,882
2018-08-03 2018-08-01 0.149 41,647,155 -168,000 3.51% 6,205,426
2018-08-02 2018-07-31 0.147 41,815,155 +60,000 3.53% 6,146,828
2018-08-01 2018-07-30 0.149 41,755,155 +290,000 3.52% 6,221,518
2018-07-31 2018-07-27 0.153 41,465,155 -64,000 3.50% 6,344,169
2018-07-30 2018-07-26 0.156 41,529,155 -72,000 3.51% 6,478,548
2018-07-27 2018-07-25 0.156 41,601,155 +327,000 3.51% 6,489,780
2018-07-26 2018-07-24 0.172 41,274,155 +72,000 3.48% 7,099,155
2018-07-24 2018-07-20 0.173 41,202,155 -88,000 3.48% 7,127,973
2018-07-23 2018-07-19 0.172 41,290,155 -296,000 3.48% 7,101,907
2018-07-20 2018-07-18 0.170 41,586,155 -607,800 3.51% 7,069,646
2018-07-19 2018-07-17 0.159 42,193,955 +111,995 3.56% 6,708,839
2018-07-18 2018-07-16 0.171 42,081,960 +280,000 3.55% 7,196,015
2018-07-17 2018-07-13 0.188 41,801,960 +56,790 3.53% 7,858,768
2018-07-16 2018-07-12 0.196 41,745,170 +64,000 3.52% 8,182,053
2018-07-13 2018-07-11 0.194 41,681,170 +600,000 3.52% 8,086,147
2018-07-12 2018-07-10 0.211 41,081,170 -408,000 3.47% 8,668,127
2018-07-11 2018-07-09 0.194 41,489,170 -72,000 3.50% 8,048,899
2018-07-10 2018-07-06 0.191 41,561,170 +280,000 3.51% 7,938,183
2018-07-09 2018-07-05 0.198 41,281,170 +160,000 3.48% 8,173,672
2018-07-06 2018-07-04 0.198 41,121,170 -176,000 3.47% 8,141,992
2018-07-05 2018-07-03 0.200 41,297,170 +24,000 3.49% 8,259,434
2018-07-04 2018-06-29 0.206 41,273,170 -2,000 3.48% 8,502,273
2018-07-03 2018-06-28 0.206 41,275,170 +16,000 3.48% 8,502,685
2018-06-29 2018-06-27 0.210 41,259,170 -16,000 3.48% 8,664,426
2018-06-28 2018-06-26 0.216 41,275,170 +104,000 3.48% 8,915,437
2018-06-26 2018-06-22 0.230 41,171,170 -480,000 3.47% 9,469,369
2018-06-25 2018-06-21 0.230 41,651,170 -105,000 3.52% 9,579,769
2018-06-22 2018-06-20 0.231 41,756,170 -80,000 3.52% 9,645,675
2018-06-21 2018-06-19 0.227 41,836,170 +40,000 3.53% 9,496,811
2018-06-19 2018-06-14 0.225 41,796,170 -8,000 3.53% 9,404,138
2018-06-15 2018-06-13 0.228 41,804,170 -8,000 3.53% 9,531,351
2018-06-14 2018-06-12 0.237 41,812,170 -8,000 3.53% 9,909,484
2018-06-13 2018-06-11 0.234 41,820,170 -112,000 3.53% 9,785,920
2018-06-12 2018-06-08 0.235 41,932,170 -16,000 3.54% 9,854,060
2018-06-11 2018-06-07 0.232 41,948,170 +12,000 3.54% 9,731,975
2018-06-08 2018-06-06 0.228 41,936,170 -884,000 3.54% 9,561,447
2018-06-07 2018-06-05 0.223 42,820,170 -384,000 3.61% 9,548,898
2018-06-06 2018-06-04 0.222 43,204,170 -1,243,400 3.65% 9,591,326
2018-06-05 2018-06-01 0.213 44,447,570 -304,000 3.75% 9,467,332
2018-06-04 2018-05-31 0.213 44,751,570 -48,000 3.78% 9,532,084
2018-06-01 2018-05-30 0.207 44,799,570 +1,592,000 3.78% 9,273,511
2018-05-31 2018-05-29 0.225 43,207,570 +1,192,000 3.65% 9,721,703
2018-05-30 2018-05-28 0.243 42,015,570 +70,200 3.55% 10,209,784
2018-05-29 2018-05-25 0.238 41,945,370 -104,000 3.54% 9,982,998
2018-05-28 2018-05-24 0.235 42,049,370 -114,000 3.55% 9,881,602
2018-05-25 2018-05-23 0.224 42,163,370 -124,087 3.56% 9,444,595
2018-05-24 2018-05-21 0.224 42,287,457 -648,000 3.57% 9,472,390
2018-05-23 2018-05-18 0.225 42,935,457 -96,000 3.62% 9,660,478
2018-05-21 2018-05-17 0.217 43,031,457 -166,000 3.63% 9,337,826
2018-05-18 2018-05-16 0.217 43,197,457 -2,421,000 3.65% 9,373,848
2018-05-17 2018-05-15 0.223 45,618,457 -40,000 3.85% 10,172,916
2018-05-16 2018-05-14 0.225 45,658,457 +176,000 3.85% 10,273,153
2018-05-15 2018-05-11 0.228 45,482,457 +130,000 3.84% 10,370,000
2018-05-14 2018-05-10 0.230 45,352,457 +728,000 3.83% 10,431,065
2018-05-10 2018-05-08 0.237 44,624,457 -140,000 3.77% 10,575,996
2018-05-08 2018-05-04 0.240 44,764,457 -88,600 3.78% 10,743,470
2018-05-07 2018-05-03 0.243 44,853,057 +24,000 3.79% 10,899,293
2018-05-04 2018-05-02 0.246 44,829,057 -80,000 3.78% 11,027,948
2018-05-03 2018-04-30 0.243 44,909,057 +96,000 3.79% 10,912,901
2018-05-02 2018-04-27 0.227 44,813,057 +48,000 3.78% 10,172,564
2018-04-30 2018-04-26 0.223 44,765,057 +111,600 3.78% 9,982,608
2018-04-27 2018-04-25 0.233 44,653,457 +147,000 3.77% 10,404,255
2018-04-26 2018-04-24 0.238 44,506,457 +25,000 3.76% 10,592,537
2018-04-25 2018-04-23 0.241 44,481,457 +16,000 3.75% 10,720,031
2018-04-24 2018-04-20 0.245 44,465,457 -40,800 3.75% 10,894,037
2018-04-23 2018-04-19 0.240 44,506,257 -16,600 3.76% 10,681,502
2018-04-20 2018-04-18 0.240 44,522,857 -11,000 3.76% 10,685,486
2018-04-19 2018-04-17 0.240 44,533,857 +256,000 3.76% 10,688,126
2018-04-18 2018-04-16 0.238 44,277,857 +8,000 3.74% 10,538,130
2018-04-17 2018-04-13 0.245 44,269,857 +552,000 3.74% 10,846,115
2018-04-16 2018-04-12 0.260 43,717,857 -85,000 3.69% 11,366,643
2018-04-13 2018-04-11 0.270 43,802,857 -232,000 3.70% 11,826,771
2018-04-12 2018-04-10 0.275 44,034,857 +1,604,000 3.72% 12,109,586
2018-04-11 2018-04-09 0.290 42,430,857 +437,000 3.58% 12,304,949
2018-04-10 2018-04-06 0.285 41,993,857 -747,600 3.54% 11,968,249
2018-04-09 2018-04-04 0.260 42,741,457 -203,600 3.61% 11,112,779
2018-04-06 2018-04-03 0.250 42,945,057 -260,000 3.62% 10,736,264
2018-04-04 2018-03-29 0.236 43,205,057 -112,000 3.65% 10,196,393
2018-04-03 2018-03-28 0.231 43,317,057 +24,000 3.66% 10,006,240
2018-03-29 2018-03-27 0.237 43,293,057 +1,355,000 3.65% 10,260,455
2018-03-28 2018-03-26 0.233 41,938,057 -306,000 3.54% 9,771,567
2018-03-27 2018-03-23 0.226 42,244,057 +328,000 3.57% 9,547,157
2018-03-26 2018-03-22 0.224 41,916,057 -80,000 3.54% 9,389,197
2018-03-23 2018-03-21 0.233 41,996,057 +248,000 3.54% 9,785,081
2018-03-22 2018-03-20 0.243 41,748,057 +265,600 3.52% 10,144,778
2018-03-21 2018-03-19 0.249 41,482,457 +358,400 3.50% 10,329,132
2018-03-20 2018-03-16 0.243 41,124,057 -1,797,000 3.47% 9,993,146
2018-03-19 2018-03-15 0.213 42,921,057 +360,000 3.62% 9,142,185
2018-03-16 2018-03-14 0.210 42,561,057 -54,600 3.59% 8,937,822
2018-03-15 2018-03-13 0.216 42,615,657 -208,000 3.60% 9,204,982
2018-03-14 2018-03-12 0.213 42,823,657 +296,000 3.61% 9,121,439
2018-03-13 2018-03-09 0.216 42,527,657 +246,000 3.59% 9,185,974
2018-03-12 2018-03-08 0.223 42,281,657 -466,000 3.57% 9,428,810
2018-03-09 2018-03-07 0.212 42,747,657 -871,200 3.61% 9,062,503
2018-03-08 2018-03-06 0.222 43,618,857 -944,000 3.68% 9,683,386
2018-03-07 2018-03-05 0.213 44,562,857 +28,000 3.76% 9,491,889
2018-03-05 2018-03-01 0.225 44,534,857 -460,000 3.76% 10,020,343
2018-03-02 2018-02-28 0.210 44,994,857 -265,600 3.80% 9,448,920
2018-03-01 2018-02-27 0.204 45,260,457 +928,000 3.82% 9,233,133
2018-02-28 2018-02-26 0.211 44,332,457 -491,600 3.74% 9,354,148
2018-02-27 2018-02-23 0.208 44,824,057 -184,400 3.78% 9,323,404
2018-02-26 2018-02-22 0.200 45,008,457 +671,000 3.80% 9,001,691
2018-02-23 2018-02-21 0.207 44,337,457 -7,729,200 3.74% 9,177,854
2018-02-22 2018-02-20 0.158 52,066,657 -165,600 4.39% 8,226,532
2018-02-21 2018-02-15 0.162 52,232,257 -640,800 4.41% 8,461,626
2018-02-20 2018-02-13 0.168 52,873,057 -197,400 4.46% 8,882,674
2018-02-14 2018-02-12 0.158 53,070,457 -143,200 4.48% 8,385,132
2018-02-13 2018-02-09 0.150 53,213,657 -77,200 4.49% 7,982,049
2018-02-12 2018-02-08 0.152 53,290,857 +152,200 4.50% 8,100,210
2018-02-09 2018-02-07 0.151 53,138,657 +52,400 4.48% 8,023,937
2018-02-08 2018-02-06 0.153 53,086,257 -251,000 4.48% 8,122,197
2018-02-07 2018-02-05 0.155 53,337,257 -330,600 4.50% 8,267,275
2018-02-06 2018-02-02 0.160 53,667,857 -197,600 4.53% 8,586,857
2018-02-05 2018-02-01 0.182 53,865,457 -83,800 4.55% 9,803,513
2018-02-02 2018-01-31 0.198 53,949,257 +325,200 4.55% 10,681,953
2018-02-01 2018-01-30 0.219 53,624,057 -415,600 4.53% 11,743,668
2018-01-31 2018-01-29 0.240 54,039,657 +1,190,999 4.56% 12,969,518
2018-01-30 2018-01-26 0.240 52,848,658 +355,200 4.46% 12,683,678
2018-01-29 2018-01-25 0.260 52,493,458 -326,000 4.43% 13,648,299
2018-01-26 2018-01-24 0.260 52,819,458 +38,400 4.46% 13,733,059
2018-01-25 2018-01-23 0.260 52,781,058 -1,304,600 4.45% 13,723,075
2018-01-24 2018-01-22 0.240 54,085,658 +15,800 4.56% 12,980,558
2018-01-23 2018-01-19 0.260 54,069,858 +129,200 4.56% 14,058,163
2018-01-22 2018-01-18 0.240 53,940,658 +336,400 4.55% 12,945,758
2018-01-19 2018-01-17 0.260 53,604,258 -190,200 4.52% 13,937,107
2018-01-18 2018-01-16 0.260 53,794,458 +105,400 4.54% 13,986,559
2018-01-17 2018-01-15 0.280 53,689,058 +1,515,600 4.53% 15,032,936
2018-01-16 2018-01-12 0.320 52,173,458 +9,800 4.40% 16,695,507
2018-01-15 2018-01-11 0.320 52,163,658 -2,066,400 4.40% 16,692,371
2018-01-12 2018-01-10 0.260 54,230,058 -473,400 4.58% 14,099,815
2018-01-11 2018-01-09 0.240 54,703,458 -55,600 4.62% 13,128,830
2018-01-10 2018-01-08 0.260 54,759,058 -1,212,000 4.62% 14,237,355
2018-01-09 2018-01-05 0.220 55,971,058 -1,800 4.72% 12,313,633
2018-01-08 2018-01-04 0.220 55,972,858 -269,200 4.72% 12,314,029
2018-01-05 2018-01-03 0.220 56,242,058 +10,400 4.75% 12,373,253
2018-01-04 2018-01-02 0.220 56,231,658 +757,200 4.75% 12,370,965
2018-01-03 2017-12-29 0.220 55,474,458 -123,400 4.68% 12,204,381
2018-01-02 2017-12-28 0.240 55,597,858 +1,090,000 4.69% 13,343,486
2017-12-29 2017-12-27 0.220 54,507,858 +20,000 4.60% 11,991,729
2017-12-28 2017-12-22 0.240 54,487,858 +518,400 4.60% 13,077,086
2017-12-27 2017-12-21 0.240 53,969,458 +6,582,400 4.55% 12,952,670
2017-12-22 2017-12-20 0.240 47,387,058 -320,800 4.00% 11,372,894
2017-12-21 2017-12-19 0.260 47,707,858 +567,000 4.03% 12,404,043
2017-12-20 2017-12-18 0.240 47,140,858 +748,800 3.98% 11,313,806
2017-12-19 2017-12-15 0.280 46,392,058 +56,000 3.92% 12,989,776
2017-12-18 2017-12-14 0.260 46,336,058 -1,400 3.91% 12,047,375
2017-12-14 2017-12-12 0.280 46,337,458 -4,932,600 3.91% 12,974,488
2017-12-13 2017-12-11 0.260 51,270,058 +4,627,600 4.33% 13,330,215
2017-12-12 2017-12-08 0.300 46,642,458 +174,000 3.94% 13,992,737
2017-12-11 2017-12-07 0.300 46,468,458 +820,600 3.92% 13,940,537
2017-12-08 2017-12-06 0.360 45,647,858 -1,561,000 3.85% 16,433,229
2017-12-07 2017-12-05 0.280 47,208,858 +163,200 3.98% 13,218,480
2017-12-06 2017-12-04 0.280 47,045,658 -136,000 3.97% 13,172,784
2017-12-04 2017-11-30 0.300 47,181,658 +230,000 3.98% 14,154,497
2017-12-01 2017-11-29 0.280 46,951,658 -175,400 3.96% 13,146,464
2017-11-30 2017-11-28 0.280 47,127,058 +330,600 3.98% 13,195,576
2017-11-29 2017-11-27 0.300 46,796,458 -278,200 3.95% 14,038,937
2017-11-28 2017-11-24 0.280 47,074,658 -44,000 3.97% 13,180,904
2017-11-27 2017-11-23 0.280 47,118,658 -32,000 3.98% 13,193,224
2017-11-24 2017-11-22 0.280 47,150,658 -109,400 3.98% 13,202,184
2017-11-23 2017-11-21 0.260 47,260,058 +189,600 3.99% 12,287,615
2017-11-22 2017-11-20 0.300 47,070,458 -61,600 3.97% 14,121,137
2017-11-21 2017-11-17 0.300 47,132,058 -10,600 3.98% 14,139,617
2017-11-20 2017-11-16 0.300 47,142,658 -530,200 3.98% 14,142,797
2017-11-17 2017-11-15 0.260 47,672,858 +434,200 4.02% 12,394,943
2017-11-16 2017-11-14 0.280 47,238,658 -239,200 3.99% 13,226,824
2017-11-15 2017-11-13 0.260 47,477,858 -160,000 4.01% 12,344,243
2017-11-14 2017-11-10 0.240 47,637,858 +54,000 4.02% 11,433,086
2017-11-13 2017-11-09 0.240 47,583,858 -130,000 4.02% 11,420,126
2017-11-10 2017-11-08 0.240 47,713,858 -116,800 4.03% 11,451,326
2017-11-09 2017-11-07 0.240 47,830,658 -47,000 4.04% 11,479,358
2017-11-08 2017-11-06 0.240 47,877,658 +35,000 4.04% 11,490,638
2017-11-07 2017-11-03 0.240 47,842,658 -46,400 4.04% 11,482,238
2017-11-06 2017-11-02 0.260 47,889,058 -33,400 4.04% 12,451,155
2017-11-03 2017-11-01 0.240 47,922,458 -955,000 4.04% 11,501,390
2017-11-02 2017-10-31 0.240 48,877,458 +48,800 4.13% 11,730,590
2017-11-01 2017-10-30 0.260 48,828,658 -83,000 4.12% 12,695,451
2017-10-31 2017-10-27 0.260 48,911,658 +46,200 4.13% 12,717,031
2017-10-30 2017-10-26 0.260 48,865,458 +76,000 4.19% 12,705,019
2017-10-27 2017-10-25 0.260 48,789,458 -443,000 4.18% 12,685,259
2017-10-26 2017-10-24 0.240 49,232,458 +11,600 4.22% 11,815,790
2017-10-25 2017-10-23 0.240 49,220,858 +59,000 4.22% 11,813,006
2017-10-24 2017-10-20 0.260 49,161,858 -21,000 4.22% 12,782,083
2017-10-23 2017-10-19 0.260 49,182,858 +116,400 4.22% 12,787,543
2017-10-20 2017-10-18 0.260 49,066,458 +447,000 4.21% 12,757,279
2017-10-19 2017-10-17 0.260 48,619,458 -800 4.17% 12,641,059
2017-10-18 2017-10-16 0.280 48,620,258 -459,600 4.17% 13,613,672
2017-10-17 2017-10-13 0.260 49,079,858 +300,000 4.21% 12,760,763
2017-10-13 2017-10-11 0.280 48,779,858 -3,431,000 4.18% 13,658,360
2017-10-12 2017-10-10 0.280 52,210,858 -446,800 4.48% 14,619,040
2017-10-11 2017-10-09 0.280 52,657,658 -512,400 4.52% 14,744,144
2017-10-10 2017-10-06 0.260 53,170,058 +557,400 4.56% 13,824,215
2017-10-09 2017-10-04 0.240 52,612,658 +536,400 4.51% 12,627,038
2017-10-06 2017-10-03 0.260 52,076,258 -33,200 4.47% 13,539,827
2017-10-04 2017-09-29 0.260 52,109,458 -1,096,200 4.47% 13,548,459
2017-10-03 2017-09-28 0.220 53,205,658 -650,200 4.56% 11,705,245
2017-09-29 2017-09-27 0.220 53,855,858 -58,000 4.62% 11,848,289
2017-09-28 2017-09-26 0.220 53,913,858 -39,000 4.62% 11,861,049
2017-09-27 2017-09-25 0.220 53,952,858 +78,000 4.63% 11,869,629
2017-09-26 2017-09-22 0.240 53,874,858 -390,400 4.62% 12,929,966
2017-09-25 2017-09-21 0.200 54,265,258 +111,800 4.65% 10,853,052
2017-09-22 2017-09-20 0.220 54,153,458 -677,400 4.64% 11,913,761
2017-09-21 2017-09-19 0.200 54,830,858 -3,047,200 4.70% 10,966,172
2017-09-20 2017-09-18 0.240 57,878,058 +973,000 4.96% 13,890,734
2017-09-19 2017-09-15 0.340 56,905,058 +477,800 4.88% 19,347,720
2017-09-18 2017-09-14 0.380 56,427,258 +132,800 4.84% 21,442,358
2017-09-15 2017-09-13 0.380 56,294,458 +31,000 4.83% 21,391,894
2017-09-14 2017-09-12 0.380 56,263,458 +55,000 4.82% 21,380,114
2017-09-13 2017-09-11 0.380 56,208,458 -515,200 4.82% 21,359,214
2017-09-12 2017-09-08 0.380 56,723,658 +185,000 4.86% 21,554,990
2017-09-11 2017-09-07 0.400 56,538,658 +164,000 4.85% 22,615,463
2017-09-08 2017-09-06 0.420 56,374,658 +797,400 4.83% 23,677,356
2017-09-07 2017-09-05 0.440 55,577,258 -1,081,600 4.77% 24,453,994
2017-09-06 2017-09-04 0.360 56,658,858 -53,000 4.86% 20,397,189
2017-09-05 2017-09-01 0.360 56,711,858 +103,800 4.86% 20,416,269
2017-09-04 2017-08-31 0.340 56,608,058 -129,200 4.85% 19,246,740
2017-09-01 2017-08-30 0.340 56,737,258 -277,200 4.86% 19,290,668
2017-08-31 2017-08-29 0.340 57,014,458 -42,000 4.89% 19,384,916
2017-08-30 2017-08-28 0.360 57,056,458 +3,400 4.89% 20,540,325
2017-08-28 2017-08-24 0.340 57,053,058 +410,000 4.89% 19,398,040
2017-08-21 2017-08-17 0.360 56,643,058 +318,000 4.86% 20,391,501
2017-08-18 2017-08-16 0.340 56,325,058 -109,400 4.83% 19,150,520
2017-08-17 2017-08-15 0.380 56,434,458 +142,000 4.84% 21,445,094
2017-08-16 2017-08-14 0.340 56,292,458 +120,400 4.83% 19,139,436
2017-08-15 2017-08-11 0.340 56,172,058 -91,200 4.82% 19,098,500
2017-08-14 2017-08-10 0.340 56,263,258 +56,450 4.82% 19,129,508
2017-08-11 2017-08-09 0.360 56,206,808 +151,800 4.82% 20,234,451
2017-08-10 2017-08-08 0.340 56,055,008 +795,000 4.81% 19,058,703
2017-08-09 2017-08-07 0.360 55,260,008 +147,000 4.74% 19,893,603
2017-08-08 2017-08-04 0.360 55,113,008 -57,000 4.73% 19,840,683
2017-08-07 2017-08-03 0.380 55,170,008 -203,400 4.73% 20,964,603
2017-08-04 2017-08-02 0.380 55,373,408 +120,000 4.75% 21,041,895
2017-08-03 2017-08-01 0.380 55,253,408 -33,000 4.74% 20,996,295
2017-08-02 2017-07-31 0.400 55,286,408 +48,000 4.74% 22,114,563
2017-08-01 2017-07-28 0.400 55,238,408 -14,968 4.74% 22,095,363
2017-07-31 2017-07-27 0.380 55,253,376 -110,000 4.74% 20,996,283
2017-07-28 2017-07-26 0.380 55,363,376 +1,164,600 4.75% 21,038,083
2017-07-27 2017-07-25 0.380 54,198,776 +159,000 4.65% 20,595,535
2017-07-26 2017-07-24 0.400 54,039,776 +191,000 4.63% 21,615,910
2017-07-25 2017-07-21 0.400 53,848,776 +710,800 4.62% 21,539,510
2017-07-24 2017-07-20 0.420 53,137,976 +1,094,000 4.56% 22,317,950
2017-07-20 2017-07-18 0.400 52,043,976 +276,400 4.46% 20,817,590
2017-07-19 2017-07-17 0.420 51,767,576 +135,600 4.44% 21,742,382
2017-07-18 2017-07-14 0.420 51,631,976 -105,000 4.43% 21,685,430
2017-07-17 2017-07-13 0.420 51,736,976 +3,600 4.44% 21,729,530
2017-07-14 2017-07-12 0.440 51,733,376 +26,200 4.44% 22,762,685
2017-07-13 2017-07-11 0.420 51,707,176 -79,400 4.43% 21,717,014
2017-07-12 2017-07-10 0.420 51,786,576 +61,120 4.44% 21,750,362
2017-07-11 2017-07-07 0.440 51,725,456 -35,400 4.44% 22,759,201
2017-07-10 2017-07-06 0.420 51,760,856 -128,000 4.44% 21,739,560
2017-07-07 2017-07-05 0.420 51,888,856 +66,000 4.45% 21,793,320
2017-07-06 2017-07-04 0.420 51,822,856 +2,200 4.44% 21,765,600
2017-07-05 2017-07-03 0.440 51,820,656 +238,400 4.44% 22,801,089
2017-07-04 2017-06-30 0.440 51,582,256 -41,800 4.42% 22,696,193
2017-07-03 2017-06-29 0.440 51,624,056 +67,000 4.43% 22,714,585
2017-06-30 2017-06-28 0.440 51,557,056 +297,400 4.42% 22,685,105
2017-06-29 2017-06-27 0.460 51,259,656 +1,203,800 4.40% 23,579,442
2017-06-28 2017-06-26 0.500 50,055,856 -535,000 4.29% 25,027,928
2017-06-27 2017-06-23 0.500 50,590,856 +70,000 4.34% 25,295,428
2017-06-26 2017-06-22 0.500 50,520,856 +328,000 4.33% 25,260,428
2017-06-23 2017-06-21 0.520 50,192,856 +498,200 4.30% 26,100,285
2017-06-22 2017-06-20 0.520 49,694,656 -25,000 4.26% 25,841,221
2017-06-21 2017-06-19 0.520 49,719,656 -23,000 4.26% 25,854,221
2017-06-20 2017-06-16 0.500 49,742,656 -20,600 4.27% 24,871,328
2017-06-19 2017-06-15 0.500 49,763,256 -32,000 4.27% 24,881,628
2017-06-16 2017-06-14 0.520 49,795,256 +84,200 4.27% 25,893,533
2017-06-15 2017-06-13 0.520 49,711,056 -158,200 4.26% 25,849,749
2017-06-14 2017-06-12 0.540 49,869,256 +25,600 4.28% 26,929,398
2017-06-13 2017-06-09 0.500 49,843,656 +67,000 4.27% 24,921,828
2017-06-12 2017-06-08 0.520 49,776,656 +13,800 4.27% 25,883,861
2017-06-09 2017-06-07 0.520 49,762,856 -61,600 4.27% 25,876,685
2017-06-08 2017-06-06 0.520 49,824,456 +154,000 4.27% 25,908,717
2017-06-07 2017-06-05 0.500 49,670,456 +41,200 4.26% 24,835,228
2017-06-06 2017-06-02 0.500 49,629,256 -30,000 4.26% 24,814,628
2017-06-05 2017-06-01 0.520 49,659,256 +39,200 4.26% 25,822,813
2017-06-02 2017-05-31 0.520 49,620,056 -72,000 4.25% 25,802,429
2017-06-01 2017-05-29 0.540 49,692,056 +131,600 4.26% 26,833,710
2017-05-31 2017-05-26 0.540 49,560,456 -18,200 4.25% 26,762,646
2017-05-29 2017-05-25 0.540 49,578,656 -789,800 4.25% 26,772,474
2017-05-26 2017-05-24 0.520 50,368,456 -38,000 4.32% 26,191,597
2017-05-25 2017-05-23 0.520 50,406,456 -5,000 4.32% 26,211,357
2017-05-24 2017-05-22 0.520 50,411,456 -10,000 4.32% 26,213,957
2017-05-23 2017-05-19 0.520 50,421,456 +95,800 4.32% 26,219,157
2017-05-22 2017-05-18 0.500 50,325,656 -69,600 4.32% 25,162,828
2017-05-19 2017-05-17 0.540 50,395,256 +671,000 4.32% 27,213,438
2017-05-18 2017-05-16 0.500 49,724,256 +6,200 4.26% 24,862,128
2017-05-17 2017-05-15 0.500 49,718,056 +95,400 4.26% 24,859,028
2017-05-16 2017-05-12 0.500 49,622,656 -356,200 4.25% 24,811,328
2017-05-15 2017-05-11 0.500 49,978,856 -1,000 4.29% 24,989,428
2017-05-12 2017-05-10 0.480 49,979,856 +47,800 4.29% 23,990,331
2017-05-11 2017-05-09 0.500 49,932,056 +20,000 4.28% 24,966,028
2017-05-10 2017-05-08 0.500 49,912,056 -28,000 4.28% 24,956,028
2017-05-09 2017-05-05 0.480 49,940,056 +63,400 4.28% 23,971,227
2017-05-08 2017-05-04 0.520 49,876,656 -10,000 4.28% 25,935,861
2017-05-05 2017-05-02 0.520 49,886,656 +3,249,355 4.28% 25,941,061
2017-05-04 2017-04-28 0.500 46,637,301 -1,200 4.00% 23,318,650
2017-05-02 2017-04-27 0.520 46,638,501 +137,600 4.00% 24,252,021
2017-04-28 2017-04-26 0.520 46,500,901 +97,400 3.99% 24,180,469
2017-04-27 2017-04-25 0.520 46,403,501 -32,800 3.98% 24,129,821
2017-04-26 2017-04-24 0.520 46,436,301 +349,600 3.98% 24,146,877
2017-04-25 2017-04-21 0.520 46,086,701 +20,800 3.95% 23,965,085
2017-04-24 2017-04-20 0.540 46,065,901 +100,600 3.95% 24,875,587
2017-04-21 2017-04-19 0.540 45,965,301 +13,400 3.94% 24,821,263
2017-04-20 2017-04-18 0.540 45,951,901 -100,000 3.94% 24,814,027
2017-04-19 2017-04-13 0.540 46,051,901 +57,600 3.95% 24,868,027
2017-04-18 2017-04-12 0.500 45,994,301 -98,000 3.94% 22,997,150
2017-04-13 2017-04-11 0.520 46,092,301 -305,800 3.95% 23,967,997
2017-04-12 2017-04-10 0.520 46,398,101 -110,000 3.98% 24,127,013
2017-04-11 2017-04-07 0.520 46,508,101 -17,000 3.99% 24,184,213
2017-04-10 2017-04-06 0.520 46,525,101 +32,400 3.99% 24,193,053
2017-04-07 2017-04-05 0.520 46,492,701 +72,000 3.99% 24,176,205
2017-04-06 2017-04-03 0.520 46,420,701 +97,600 3.98% 24,138,765
2017-04-05 2017-03-31 0.540 46,323,101 +528,600 3.97% 25,014,475
2017-04-03 2017-03-30 0.560 45,794,501 +29,600 3.93% 25,644,921
2017-03-31 2017-03-29 0.540 45,764,901 +112,400 3.92% 24,713,047
2017-03-30 2017-03-28 0.560 45,652,501 +106,600 3.91% 25,565,401
2017-03-29 2017-03-27 0.560 45,545,901 +106,400 3.91% 25,505,705
2017-03-28 2017-03-24 0.540 45,439,501 +382,200 3.90% 24,537,331
2017-03-27 2017-03-23 0.560 45,057,301 +33,200 3.86% 25,232,089
2017-03-24 2017-03-22 0.560 45,024,101 +299,600 3.86% 25,213,497
2017-03-23 2017-03-21 0.560 44,724,501 +14,200 3.83% 25,045,721
2017-03-22 2017-03-20 0.580 44,710,301 +188,800 3.83% 25,931,975
2017-03-21 2017-03-17 0.560 44,521,501 +5,000 3.82% 24,932,041
2017-03-20 2017-03-16 0.580 44,516,501 +70,200 3.82% 25,819,571
2017-03-17 2017-03-15 0.580 44,446,301 +147,600 3.81% 25,778,855
2017-03-16 2017-03-14 0.580 44,298,701 +173,600 3.80% 25,693,247
2017-03-15 2017-03-13 0.580 44,125,101 +173,400 3.78% 25,592,559
2017-03-14 2017-03-10 0.580 43,951,701 +118,800 3.77% 25,491,987
2017-03-13 2017-03-09 0.580 43,832,901 +10,000 3.76% 25,423,083
2017-03-10 2017-03-08 0.600 43,822,901 +153,600 3.76% 26,293,741
2017-03-09 2017-03-07 0.600 43,669,301 +127,000 3.74% 26,201,581
2017-03-08 2017-03-06 0.600 43,542,301 +762,200 3.73% 26,125,381
2017-03-07 2017-03-03 0.600 42,780,101 +337,000 3.67% 25,668,061
2017-03-06 2017-03-02 0.600 42,443,101 +60,800 3.64% 25,465,861
2017-03-03 2017-03-01 0.600 42,382,301 -14,600 3.63% 25,429,381
2017-03-02 2017-02-28 0.620 42,396,901 +84,800 3.64% 26,286,079
2017-03-01 2017-02-27 0.620 42,312,101 -119,800 3.63% 26,233,503
2017-02-28 2017-02-24 0.620 42,431,901 -400 3.64% 26,307,779
2017-02-27 2017-02-23 0.620 42,432,301 -116,400 3.64% 26,308,027
2017-02-24 2017-02-22 0.600 42,548,701 +2,143,400 3.65% 25,529,221
2017-02-23 2017-02-21 0.620 40,405,301 +145,600 3.46% 25,051,287
2017-02-22 2017-02-20 0.620 40,259,701 +309,800 3.45% 24,961,015
2017-02-21 2017-02-17 0.640 39,949,901 +760,600 3.43% 25,567,937
2017-02-20 2017-02-16 0.680 39,189,301 -85,200 3.36% 26,648,725
2017-02-17 2017-02-15 0.640 39,274,501 +2,849,800 3.37% 25,135,681
2017-02-16 2017-02-14 0.700 36,424,701 -3,389,400 3.12% 25,497,291
2017-02-15 2017-02-13 0.520 39,814,101 -3,400 3.41% 20,703,333
2017-02-14 2017-02-10 0.540 39,817,501 +1,829,800 3.41% 21,501,451
2017-02-13 2017-02-09 0.540 37,987,701 +99,000 3.26% 20,513,359
2017-02-10 2017-02-08 0.520 37,888,701 +21,600 3.25% 19,702,125
2017-02-09 2017-02-07 0.540 37,867,101 +350,600 3.25% 20,448,235
2017-02-08 2017-02-06 0.560 37,516,501 +69,000 3.22% 21,009,241
2017-02-07 2017-02-03 0.520 37,447,501 -54,000 3.21% 19,472,701
2017-02-06 2017-02-02 0.520 37,501,501 +429,600 3.22% 19,500,781
2017-02-03 2017-02-01 0.520 37,071,901 +133,800 3.18% 19,277,389
2017-02-02 2017-01-27 0.520 36,938,101 +261,000 3.17% 19,207,813
2017-02-01 2017-01-25 0.520 36,677,101 -409,400 3.14% 19,072,093
2017-01-26 2017-01-24 0.560 37,086,501 +699,600 3.18% 20,768,441
2017-01-25 2017-01-23 0.540 36,386,901 +4,739,000 3.12% 19,648,927
2017-01-24 2017-01-20 0.600 31,647,901 +2,087,600 2.71% 18,988,741
2017-01-23 2017-01-19 0.840 29,560,301 +610,800 2.53% 24,830,653
2017-01-20 2017-01-18 1.040 28,949,501 +87,600 2.48% 30,107,481
2017-01-19 2017-01-17 1.040 28,861,901 +179,400 2.47% 30,016,377
2017-01-18 2017-01-16 1.040 28,682,501 +11,200 2.46% 29,829,801
2017-01-17 2017-01-13 1.060 28,671,301 -2,206,400 2.46% 30,391,579
2017-01-16 2017-01-12 1.060 30,877,701 +15,800 2.65% 32,730,363
2017-01-13 2017-01-11 1.060 30,861,901 -3,178,000 2.65% 32,713,615
2017-01-12 2017-01-10 1.160 34,039,901 -81,000 2.92% 39,486,285
2017-01-11 2017-01-09 1.240 34,120,901 +58,000 2.93% 42,309,917
2017-01-10 2017-01-06 1.260 34,062,901 -22,000 2.92% 42,919,255
2017-01-09 2017-01-05 1.260 34,084,901 +10,200 2.92% 42,946,975
2017-01-06 2017-01-04 1.240 34,074,701 -72,000 2.92% 42,252,629
2017-01-05 2017-01-03 1.240 34,146,701 +29,800 2.93% 42,341,909
2017-01-04 2016-12-30 1.240 34,116,901 -49,800 2.93% 42,304,957
2017-01-03 2016-12-29 1.300 34,166,701 +125,800 2.93% 44,416,711
2016-12-30 2016-12-28 1.240 34,040,901 -362,400 2.92% 42,210,717
2016-12-29 2016-12-23 1.160 34,403,301 -335,400 2.95% 39,907,829
2016-12-28 2016-12-22 1.140 34,738,701 -24,400 2.98% 39,602,119
2016-12-23 2016-12-21 1.160 34,763,101 -252,400 2.98% 40,325,197
2016-12-22 2016-12-20 1.140 35,015,501 +273,200 3.00% 39,917,671
2016-12-21 2016-12-19 1.100 34,742,301 +246,200 2.98% 38,216,531
2016-12-20 2016-12-16 1.020 34,496,101 +426,400 2.96% 35,186,023
2016-12-19 2016-12-15 1.020 34,069,701 -39,800 2.92% 34,751,095
2016-12-16 2016-12-14 1.020 34,109,501 +5,000 2.92% 34,791,691
2016-12-15 2016-12-13 0.920 34,104,501 -124,000 2.92% 31,376,141
2016-12-14 2016-12-12 0.900 34,228,501 +119,200 2.93% 30,805,651
2016-12-13 2016-12-09 0.980 34,109,301 +108,800 2.92% 33,427,115
2016-12-12 2016-12-08 1.020 34,000,501 +54,600 2.92% 34,680,511
2016-12-09 2016-12-07 1.060 33,945,901 +28,000 3.04% 35,982,655
2016-12-08 2016-12-06 1.080 33,917,901 -62,400 3.04% 36,631,333
2016-12-07 2016-12-05 1.080 33,980,301 -150,000 3.04% 36,698,725
2016-12-06 2016-12-02 1.080 34,130,301 -187,400 3.06% 36,860,725
2016-12-05 2016-12-01 1.060 34,317,701 -26,800 3.07% 36,376,763
2016-12-02 2016-11-30 1.060 34,344,501 -202,800 3.08% 36,405,171
2016-12-01 2016-11-29 1.080 34,547,301 -80,000 3.09% 37,311,085
2016-11-30 2016-11-28 1.060 34,627,301 +59,400 3.10% 36,704,939
2016-11-29 2016-11-25 1.040 34,567,901 +30,600 3.10% 35,950,617
2016-11-28 2016-11-24 1.080 34,537,301 +201,200 3.09% 37,300,285
2016-11-25 2016-11-23 1.080 34,336,101 +2,000 3.08% 37,082,989
2016-11-24 2016-11-22 1.100 34,334,101 +36,600 3.08% 37,767,511
2016-11-23 2016-11-21 1.120 34,297,501 -250,800 3.07% 38,413,201
2016-11-22 2016-11-18 1.060 34,548,301 -301,200 3.10% 36,621,199
2016-11-21 2016-11-17 1.040 34,849,501 +130,200 3.12% 36,243,481
2016-11-18 2016-11-16 1.060 34,719,301 +8,400 3.11% 36,802,459
2016-11-17 2016-11-15 1.080 34,710,901 -272,400 3.11% 37,487,773
2016-11-16 2016-11-14 1.080 34,983,301 +367,400 3.41% 37,781,965
2016-11-15 2016-11-11 1.100 34,615,901 +600 3.38% 38,077,491
2016-11-14 2016-11-10 1.080 34,615,301 +94,400 3.38% 37,384,525
2016-11-11 2016-11-09 1.100 34,520,901 -794,000 3.37% 37,972,991
2016-11-10 2016-11-08 1.040 35,314,901 -224,000 3.44% 36,727,497
2016-11-09 2016-11-07 0.960 35,538,901 +9,200 3.47% 34,117,345
2016-11-08 2016-11-04 0.980 35,529,701 -121,400 3.47% 34,819,107
2016-11-07 2016-11-03 0.940 35,651,101 +63,800 3.48% 33,512,035
2016-11-04 2016-11-02 0.980 35,587,301 -417,400 3.47% 34,875,555
2016-11-03 2016-11-01 0.920 36,004,701 -46,400 3.51% 33,124,325
2016-11-02 2016-10-31 0.920 36,051,101 +21,400 3.52% 33,167,013
2016-11-01 2016-10-28 0.940 36,029,701 -52,600 3.51% 33,867,919
2016-10-31 2016-10-27 0.940 36,082,301 +9,200 3.52% 33,917,363
2016-10-28 2016-10-26 0.940 36,073,101 -54,400 3.52% 33,908,715
2016-10-27 2016-10-25 0.960 36,127,501 +28,800 3.52% 34,682,401
2016-10-26 2016-10-24 0.980 36,098,701 -52,600 3.52% 35,376,727
2016-10-25 2016-10-20 0.960 36,151,301 +583,800 3.53% 34,705,249
2016-10-24 2016-10-19 0.980 35,567,501 -55,000 3.47% 34,856,151
2016-10-20 2016-10-18 0.980 35,622,501 -75,000 3.47% 34,910,051
2016-10-19 2016-10-17 0.980 35,697,501 -56,000 3.48% 34,983,551
2016-10-18 2016-10-14 0.980 35,753,501 -2,874,631 3.49% 35,038,431
2016-10-17 2016-10-13 1.000 38,628,132 -154,600 3.77% 38,628,132
2016-10-14 2016-10-12 1.000 38,782,732 +160,000 3.78% 38,782,732
2016-10-13 2016-10-11 1.000 38,622,732 -848,569 3.77% 38,622,732
2016-10-12 2016-10-07 0.940 39,471,301 -189,200 3.85% 37,103,023
2016-10-11 2016-10-06 0.900 39,660,501 -47,000 3.87% 35,694,451
2016-10-07 2016-10-05 0.900 39,707,501 +65,800 3.87% 35,736,751
2016-10-06 2016-10-04 0.920 39,641,701 +104,000 3.87% 36,470,365
2016-10-05 2016-10-03 0.940 39,537,701 +170,400 3.86% 37,165,439
2016-10-04 2016-09-30 0.920 39,367,301 -203,400 3.84% 36,217,917
2016-10-03 2016-09-29 0.920 39,570,701 -809,200 3.86% 36,405,045
2016-09-30 2016-09-28 0.900 40,379,901 -679,400 3.94% 36,341,911
2016-09-29 2016-09-27 0.800 41,059,301 -54,200 4.00% 32,847,441
2016-09-28 2016-09-26 0.780 41,113,501 -467,000 4.01% 32,068,531
2016-09-27 2016-09-23 0.740 41,580,501 +83,000 4.06% 30,769,571
2016-09-26 2016-09-22 0.740 41,497,501 +114,000 4.05% 30,708,151
2016-09-23 2016-09-21 0.720 41,383,501 +13,400 4.04% 29,796,121
2016-09-22 2016-09-20 0.720 41,370,101 -95,800 4.04% 29,786,473
2016-09-21 2016-09-19 0.700 41,465,901 +266,200 4.04% 29,026,131
2016-09-20 2016-09-15 0.700 41,199,701 +270,600 4.02% 28,839,791
2016-09-19 2016-09-14 0.720 40,929,101 +55,800 3.99% 29,468,953
2016-09-15 2016-09-13 0.720 40,873,301 +48,800 3.99% 29,428,777
2016-09-14 2016-09-12 0.720 40,824,501 +470,600 3.98% 29,393,641
2016-09-13 2016-09-09 0.740 40,353,901 -354,200 3.94% 29,861,887
2016-09-12 2016-09-08 0.700 40,708,101 +377,400 3.97% 28,495,671
2016-09-09 2016-09-07 0.700 40,330,701 -63,200 3.93% 28,231,491
2016-09-08 2016-09-06 0.700 40,393,901 +187,800 3.94% 28,275,731
2016-09-07 2016-09-05 0.700 40,206,101 -418,000 3.92% 28,144,271
2016-09-06 2016-09-02 0.700 40,624,101 -77,800 3.96% 28,436,871
2016-09-05 2016-09-01 0.680 40,701,901 +373,600 3.97% 27,677,293
2016-09-02 2016-08-31 0.700 40,328,301 +800 3.93% 28,229,811
2016-09-01 2016-08-30 0.700 40,327,501 -50,000 3.93% 28,229,251
2016-08-31 2016-08-29 0.700 40,377,501 +1,800 3.94% 28,264,251
2016-08-30 2016-08-26 0.700 40,375,701 +21,000 4.01% 28,262,991
2016-08-29 2016-08-25 0.720 40,354,701 +246,200 4.01% 29,055,385
2016-08-26 2016-08-24 0.700 40,108,501 +16,000 3.98% 28,075,951
2016-08-25 2016-08-23 0.720 40,092,501 +33,600 3.98% 28,866,601
2016-08-24 2016-08-22 0.720 40,058,901 -64,000 3.98% 28,842,409
2016-08-23 2016-08-19 0.700 40,122,901 +4,000 3.99% 28,086,031
2016-08-22 2016-08-18 0.700 40,118,901 +96,200 3.99% 28,083,231
2016-08-19 2016-08-17 0.700 40,022,701 +113,800 3.98% 28,015,891
2016-08-18 2016-08-16 0.720 39,908,901 -76,400 3.96% 28,734,409
2016-08-17 2016-08-15 0.700 39,985,301 +302,600 3.97% 27,989,711
2016-08-16 2016-08-12 0.700 39,682,701 +260,000 3.94% 27,777,891
2016-08-15 2016-08-11 0.740 39,422,701 +42,400 3.92% 29,172,799
2016-08-12 2016-08-10 0.720 39,380,301 -28,200 3.91% 28,353,817
2016-08-11 2016-08-09 0.740 39,408,501 +54,000 3.91% 29,162,291
2016-08-10 2016-08-08 0.740 39,354,501 -128,600 3.91% 29,122,331
2016-08-09 2016-08-05 0.720 39,483,101 +331,000 3.92% 28,427,833
2016-08-08 2016-08-04 0.760 39,152,101 +369,400 3.89% 29,755,597
2016-08-05 2016-08-03 0.740 38,782,701 +45,000 3.85% 28,699,199
2016-08-04 2016-08-01 0.780 38,737,701 -206,800 3.85% 30,215,407
2016-08-03 2016-07-29 0.780 38,944,501 +141,400 3.87% 30,376,711
2016-08-01 2016-07-28 0.800 38,803,101 +74,800 3.85% 31,042,481
2016-07-29 2016-07-27 0.840 38,728,301 +327,400 3.85% 32,531,773
2016-07-28 2016-07-26 0.780 38,400,901 -6,000 3.81% 29,952,703
2016-07-27 2016-07-25 0.780 38,406,901 -344,000 3.82% 29,957,383
2016-07-26 2016-07-22 0.760 38,750,901 +90,600 3.85% 29,450,685
2016-07-25 2016-07-21 0.780 38,660,301 +9,000 3.84% 30,155,035
2016-07-22 2016-07-20 0.760 38,651,301 +68,000 3.84% 29,374,989
2016-07-21 2016-07-19 0.760 38,583,301 +182,600 3.83% 29,323,309
2016-07-20 2016-07-18 0.760 38,400,701 -6,400 3.81% 29,184,533
2016-07-19 2016-07-15 0.780 38,407,101 -22,600 3.82% 29,957,539
2016-07-18 2016-07-14 0.760 38,429,701 +11,000 3.82% 29,206,573
2016-07-15 2016-07-13 0.760 38,418,701 +211,600 3.82% 29,198,213
2016-07-14 2016-07-12 0.780 38,207,101 -7,400 3.80% 29,801,539
2016-07-13 2016-07-11 0.780 38,214,501 -218,800 3.80% 29,807,311
2016-07-12 2016-07-08 0.720 38,433,301 +1,061,600 3.82% 27,671,977
2016-07-11 2016-07-07 0.800 37,371,701 -454,400 3.71% 29,897,361
2016-07-08 2016-07-06 0.820 37,826,101 +1,149,400 3.76% 31,017,403
2016-07-07 2016-07-05 0.900 36,676,701 +481,800 3.64% 33,009,031
2016-07-06 2016-07-04 0.980 36,194,901 +41,400 3.60% 35,471,003
2016-07-05 2016-06-30 0.980 36,153,501 -2,400 3.59% 35,430,431
2016-07-04 2016-06-29 0.980 36,155,901 -29,400 3.59% 35,432,783
2016-06-29 2016-06-27 0.940 36,185,301 +14,000 3.59% 34,014,183
2016-06-28 2016-06-24 0.920 36,171,301 -21,400 3.59% 33,277,597
2016-06-27 2016-06-23 0.940 36,192,701 +56,000 3.60% 34,021,139
2016-06-24 2016-06-22 0.960 36,136,701 +400 3.59% 34,691,233
2016-06-23 2016-06-21 0.960 36,136,301 +123,800 3.59% 34,690,849
2016-06-22 2016-06-20 0.960 36,012,501 +15,400 3.58% 34,572,001
2016-06-21 2016-06-17 0.960 35,997,101 -8,000 3.58% 34,557,217
2016-06-20 2016-06-16 0.980 36,005,101 +1,800 3.58% 35,284,999
2016-06-17 2016-06-15 0.980 36,003,301 -17,200 3.58% 35,283,235
2016-06-16 2016-06-14 0.980 36,020,501 -1,000 3.58% 35,300,091
2016-06-15 2016-06-13 0.980 36,021,501 +69,000 3.58% 35,301,071
2016-06-14 2016-06-10 1.000 35,952,501 +61,200 3.57% 35,952,501
2016-06-13 2016-06-08 1.020 35,891,301 -40,000 3.57% 36,609,127
2016-06-10 2016-06-07 1.040 35,931,301 -273,800 3.57% 37,368,553
2016-06-08 2016-06-06 1.000 36,205,101 -41,200 3.60% 36,205,101
2016-06-07 2016-06-03 1.000 36,246,301 +6,000 3.60% 36,246,301
2016-06-06 2016-06-02 1.000 36,240,301 -139,400 3.60% 36,240,301
2016-06-03 2016-06-01 1.000 36,379,701 +62,450 3.61% 36,379,701
2016-06-02 2016-05-31 0.980 36,317,251 -118,400 3.61% 35,590,906
2016-06-01 2016-05-30 0.960 36,435,651 +18,600 3.62% 34,978,225
2016-05-31 2016-05-27 0.940 36,417,051 -14,600 3.62% 34,232,028
2016-05-30 2016-05-26 0.960 36,431,651 +8,800 3.62% 34,974,385
2016-05-27 2016-05-25 0.940 36,422,851 +3,000 3.62% 34,237,480
2016-05-26 2016-05-24 0.920 36,419,851 -43,000 3.62% 33,506,263
2016-05-25 2016-05-23 0.920 36,462,851 +227,000 3.62% 33,545,823
2016-05-24 2016-05-20 0.960 36,235,851 +134,400 3.60% 34,786,417
2016-05-23 2016-05-19 0.960 36,101,451 +65,200 3.59% 34,657,393
2016-05-20 2016-05-18 0.980 36,036,251 -252,400 3.58% 35,315,526
2016-05-19 2016-05-17 1.000 36,288,651 +68,200 3.60% 36,288,651
2016-05-18 2016-05-16 1.000 36,220,451 +66,000 3.60% 36,220,451
2016-05-17 2016-05-13 1.000 36,154,451 +30,000 3.59% 36,154,451
2016-05-16 2016-05-12 0.980 36,124,451 +5,800 3.59% 35,401,962
2016-05-13 2016-05-11 0.980 36,118,651 +69,800 3.59% 35,396,278
2016-05-12 2016-05-10 0.980 36,048,851 +234,200 3.58% 35,327,874
2016-05-11 2016-05-09 1.000 35,814,651 +50,200 3.56% 35,814,651
2016-05-10 2016-05-06 1.020 35,764,451 +179,800 3.55% 36,479,740
2016-05-09 2016-05-05 1.040 35,584,651 +123,600 3.53% 37,008,037
2016-05-06 2016-05-04 1.040 35,461,051 -176,600 3.52% 36,879,493
2016-05-05 2016-05-03 1.020 35,637,651 +522,600 3.54% 36,350,404
2016-05-04 2016-04-29 1.060 35,115,051 +972,400 3.49% 37,221,954
2016-05-03 2016-04-28 1.080 34,142,651 +17,600 3.39% 36,874,063
2016-04-29 2016-04-27 1.100 34,125,051 +833,600 3.39% 37,537,556
2016-04-28 2016-04-26 1.160 33,291,451 -48,400 3.31% 38,618,083
2016-04-27 2016-04-25 1.140 33,339,851 -640,200 3.31% 38,007,430
2016-04-26 2016-04-22 1.060 33,980,051 -112,400 3.38% 36,018,854
2016-04-25 2016-04-21 1.080 34,092,451 -85,600 3.39% 36,819,847
2016-04-22 2016-04-20 1.040 34,178,051 +702,000 3.40% 35,545,173
2016-04-21 2016-04-19 1.060 33,476,051 -464,000 3.33% 35,484,614
2016-04-20 2016-04-18 1.120 33,940,051 +396,400 3.37% 38,012,857
2016-04-19 2016-04-15 1.160 33,543,651 -7,205 3.33% 38,910,635
2016-04-18 2016-04-14 1.140 33,550,856 -558,000 3.33% 38,247,976
2016-04-15 2016-04-13 1.160 34,108,856 -72,600 3.39% 39,566,273
2016-04-14 2016-04-12 1.220 34,181,456 +587,000 3.40% 41,701,376
2016-04-13 2016-04-11 1.060 33,594,456 -116,800 3.34% 35,610,123
2016-04-12 2016-04-08 1.000 33,711,256 -1,402,200 3.35% 33,711,256
2016-04-11 2016-04-07 1.020 35,113,456 +937,000 3.49% 35,815,725
2016-04-08 2016-04-06 1.040 34,176,456 -591,400 3.39% 35,543,514
2016-04-07 2016-04-05 0.960 34,767,856 -351,000 3.45% 33,377,142
2016-04-06 2016-04-01 0.920 35,118,856 +207,200 3.49% 32,309,348
2016-04-05 2016-03-31 0.940 34,911,656 -3,000 3.85% 32,816,957
2016-04-01 2016-03-30 0.940 34,914,656 +25,400 3.85% 32,819,777
2016-03-31 2016-03-29 0.940 34,889,256 -88,800 3.85% 32,795,901
2016-03-30 2016-03-24 0.940 34,978,056 -191,200 3.86% 32,879,373
2016-03-29 2016-03-23 0.960 35,169,256 -351,600 3.88% 33,762,486
2016-03-24 2016-03-22 0.960 35,520,856 +67,400 3.92% 34,100,022
2016-03-23 2016-03-21 0.980 35,453,456 +536,350 3.91% 34,744,387
2016-03-22 2016-03-18 0.920 34,917,106 +16,200 3.85% 32,123,738
2016-03-21 2016-03-17 0.920 34,900,906 -42,200 3.85% 32,108,834
2016-03-18 2016-03-16 0.920 34,943,106 -11,200 3.85% 32,147,658
2016-03-17 2016-03-15 0.940 34,954,306 -60,000 3.86% 32,857,048
2016-03-16 2016-03-14 0.940 35,014,306 -161,600 3.86% 32,913,448
2016-03-15 2016-03-11 0.940 35,175,906 -16,400 3.88% 33,065,352
2016-03-14 2016-03-10 0.920 35,192,306 -61,800 3.88% 32,376,922
2016-03-11 2016-03-09 0.920 35,254,106 +591,000 3.89% 32,433,778
2016-03-10 2016-03-08 0.960 34,663,106 -60,400 3.82% 33,276,582
2016-03-09 2016-03-07 0.960 34,723,506 +36,400 3.83% 33,334,566
2016-03-08 2016-03-04 0.980 34,687,106 -548,200 3.83% 33,993,364
2016-03-07 2016-03-03 0.980 35,235,306 +57,800 3.89% 34,530,600
2016-03-04 2016-03-02 0.980 35,177,506 +67,600 3.88% 34,473,956
2016-03-03 2016-03-01 0.940 35,109,906 -39,000 3.87% 33,003,312
2016-03-02 2016-02-29 0.960 35,148,906 +52,800 3.88% 33,742,950
2016-03-01 2016-02-26 0.980 35,096,106 -140,400 3.87% 34,394,184
2016-02-29 2016-02-25 0.980 35,236,506 -196,000 3.89% 34,531,776
2016-02-26 2016-02-24 1.000 35,432,506 +83,400 3.91% 35,432,506
2016-02-25 2016-02-23 1.020 35,349,106 -56,400 3.90% 36,056,088
2016-02-24 2016-02-22 1.020 35,405,506 -83,600 3.90% 36,113,616
2016-02-23 2016-02-19 0.980 35,489,106 +114,200 3.91% 34,779,324
2016-02-22 2016-02-18 1.000 35,374,906 -73,800 3.90% 35,374,906
2016-02-19 2016-02-17 0.940 35,448,706 +3,000 3.91% 33,321,784
2016-02-18 2016-02-16 0.940 35,445,706 -26,600 3.91% 33,318,964
2016-02-17 2016-02-15 0.940 35,472,306 +12,600 3.91% 33,343,968
2016-02-16 2016-02-12 0.900 35,459,706 -12,600 3.91% 31,913,735
2016-02-15 2016-02-11 0.900 35,472,306 +72,800 3.91% 31,925,075
2016-02-12 2016-02-05 0.940 35,399,506 -43,200 3.90% 33,275,536
2016-02-11 2016-02-04 0.940 35,442,706 +38,000 3.91% 33,316,144
2016-02-05 2016-02-03 0.900 35,404,706 +5,400 3.90% 31,864,235
2016-02-04 2016-02-02 0.940 35,399,306 +96,600 3.90% 33,275,348
2016-02-03 2016-02-01 0.980 35,302,706 -45,400 3.89% 34,596,652
2016-02-02 2016-01-29 0.980 35,348,106 -71,200 3.90% 34,641,144
2016-02-01 2016-01-28 0.940 35,419,306 -337,600 3.91% 33,294,148
2016-01-29 2016-01-27 1.020 35,756,906 -183,400 3.94% 36,472,044
2016-01-28 2016-01-26 0.860 35,940,306 +18,200 3.96% 30,908,663
2016-01-27 2016-01-25 0.900 35,922,106 +108,800 3.96% 32,329,895
2016-01-26 2016-01-22 0.860 35,813,306 +208,400 3.95% 30,799,443
2016-01-25 2016-01-21 0.860 35,604,906 -39,800 3.93% 30,620,219
2016-01-22 2016-01-20 0.880 35,644,706 +284,800 3.93% 31,367,341
2016-01-21 2016-01-19 0.920 35,359,906 -21,200 3.90% 32,531,114
2016-01-20 2016-01-18 0.900 35,381,106 -79,200 3.90% 31,842,995
2016-01-19 2016-01-15 0.920 35,460,306 -400 3.91% 32,623,482
2016-01-18 2016-01-14 0.940 35,460,706 -157,000 3.91% 33,333,064
2016-01-15 2016-01-13 0.960 35,617,706 +16,000 3.93% 34,192,998
2016-01-14 2016-01-12 0.920 35,601,706 +231,600 3.93% 32,753,570
2016-01-13 2016-01-11 0.960 35,370,106 +131,600 3.90% 33,955,302
2016-01-12 2016-01-08 1.000 35,238,506 +63,600 3.89% 35,238,506
2016-01-11 2016-01-07 1.020 35,174,906 +34,200 3.88% 35,878,404
2016-01-08 2016-01-06 1.060 35,140,706 -4,000 3.88% 37,249,148
2016-01-07 2016-01-05 1.060 35,144,706 +66,800 3.88% 37,253,388
2016-01-06 2016-01-04 1.080 35,077,906 -68,800 3.87% 37,884,138
2016-01-05 2015-12-31 1.100 35,146,706 +185,600 3.88% 38,661,377
2016-01-04 2015-12-29 1.120 34,961,106 +124,400 3.86% 39,156,439
2015-12-30 2015-12-28 1.140 34,836,706 +3,381,000 3.84% 39,713,845
2015-12-29 2015-12-24 1.160 31,455,706 -134,800 3.47% 36,488,619
2015-12-28 2015-12-22 1.160 31,590,506 -41,200 3.48% 36,644,987
2015-12-23 2015-12-21 1.120 31,631,706 +1,000 3.49% 35,427,511
2015-12-22 2015-12-18 1.120 31,630,706 -35,000 3.49% 35,426,391
2015-12-21 2015-12-17 1.120 31,665,706 -48,800 3.49% 35,465,591
2015-12-18 2015-12-16 1.120 31,714,506 +46,000 3.50% 35,520,247
2015-12-17 2015-12-15 1.100 31,668,506 +24,000 3.49% 34,835,357
2015-12-16 2015-12-14 1.120 31,644,506 +55,200 3.49% 35,441,847
2015-12-15 2015-12-11 1.140 31,589,306 -8,000 3.48% 36,011,809
2015-12-14 2015-12-10 1.140 31,597,306 -27,600 3.48% 36,020,929
2015-12-11 2015-12-09 1.180 31,624,906 -99,800 3.49% 37,317,389
2015-12-10 2015-12-08 1.120 31,724,706 -81,600 3.50% 35,531,671
2015-12-09 2015-12-07 1.160 31,806,306 -148,600 3.51% 36,895,315
2015-12-08 2015-12-04 1.140 31,954,906 +63,000 3.52% 36,428,593
2015-12-07 2015-12-03 1.180 31,891,906 +45,000 3.52% 37,632,449
2015-12-04 2015-12-02 1.220 31,846,906 -427,200 3.51% 38,853,225
2015-12-03 2015-12-01 1.120 32,274,106 -351,600 3.56% 36,146,999
2015-12-02 2015-11-30 1.080 32,625,706 -124,800 3.60% 35,235,762
2015-12-01 2015-11-27 1.100 32,750,506 +56,600 3.61% 36,025,557
2015-11-30 2015-11-26 1.120 32,693,906 +125,400 3.61% 36,617,175
2015-11-27 2015-11-25 1.140 32,568,506 -376,000 3.59% 37,128,097
2015-11-26 2015-11-24 1.120 32,944,506 +36,400 3.63% 36,897,847
2015-11-25 2015-11-23 1.160 32,908,106 +39,000 3.63% 38,173,403
2015-11-24 2015-11-20 1.180 32,869,106 +31,400 3.63% 38,785,545
2015-11-23 2015-11-19 1.160 32,837,706 +273,200 3.62% 38,091,739
2015-11-20 2015-11-18 1.240 32,564,506 -32,400 3.59% 40,379,987
2015-11-19 2015-11-17 1.280 32,596,906 +378,800 3.60% 41,724,040
2015-11-18 2015-11-16 1.260 32,218,106 -653,850 3.55% 40,594,814
2015-11-17 2015-11-13 1.340 32,871,956 +214,600 3.63% 44,048,421
2015-11-16 2015-11-12 1.340 32,657,356 -341,000 3.60% 43,760,857
2015-11-13 2015-11-11 1.260 32,998,356 +504,400 3.64% 41,577,929
2015-11-12 2015-11-10 1.300 32,493,956 -214,200 3.58% 42,242,143
2015-11-11 2015-11-09 1.200 32,708,156 -2,138,000 3.61% 39,249,787
2015-11-10 2015-11-06 0.980 34,846,156 -6,600 3.84% 34,149,233
2015-11-09 2015-11-05 0.980 34,852,756 +142,800 3.84% 34,155,701
2015-11-06 2015-11-04 0.960 34,709,956 +31,000 3.83% 33,321,558
2015-11-05 2015-11-03 0.960 34,678,956 +53,000 3.82% 33,291,798
2015-11-04 2015-11-02 0.960 34,625,956 +2,400 3.82% 33,240,918
2015-11-03 2015-10-30 0.980 34,623,556 +101,400 3.82% 33,931,085
2015-11-02 2015-10-29 0.980 34,522,156 +230,000 3.81% 33,831,713
2015-10-30 2015-10-28 1.000 34,292,156 +52,800 3.78% 34,292,156
2015-10-29 2015-10-27 1.000 34,239,356 -24,400 3.78% 34,239,356
2015-10-28 2015-10-26 1.000 34,263,756 -52,200 3.78% 34,263,756
2015-10-27 2015-10-23 1.020 34,315,956 -1,400 3.78% 35,002,275
2015-10-26 2015-10-22 1.000 34,317,356 -40,200 3.78% 34,317,356
2015-10-23 2015-10-20 1.000 34,357,556 +175,800 3.79% 34,357,556
2015-10-22 2015-10-19 1.020 34,181,756 -2,117,000 3.77% 34,865,391
2015-10-20 2015-10-16 1.040 36,298,756 +10,600 4.00% 37,750,706
2015-10-19 2015-10-15 1.020 36,288,156 -161,400 4.00% 37,013,919
2015-10-16 2015-10-14 1.020 36,449,556 +34,800 4.02% 37,178,547
2015-10-15 2015-10-13 1.040 36,414,756 -114,000 4.02% 37,871,346
2015-10-14 2015-10-12 1.060 36,528,756 -22,000 4.03% 38,720,481
2015-10-13 2015-10-09 1.080 36,550,756 +450,800 4.03% 39,474,816
2015-10-12 2015-10-08 1.080 36,099,956 -163,000 3.98% 38,987,952
2015-10-09 2015-10-07 1.080 36,262,956 -55,400 4.00% 39,163,992
2015-10-08 2015-10-06 1.000 36,318,356 +17,400 4.01% 36,318,356
2015-10-07 2015-10-05 0.980 36,300,956 +62,000 4.00% 35,574,937
2015-10-06 2015-10-02 0.980 36,238,956 +85,000 4.00% 35,514,177
2015-10-05 2015-09-30 0.980 36,153,956 -20,800 3.99% 35,430,877
2015-10-02 2015-09-29 0.980 36,174,756 +118,600 3.99% 35,451,261
2015-09-30 2015-09-25 1.000 36,056,156 +89,400 3.98% 36,056,156
2015-09-29 2015-09-24 1.020 35,966,756 +35,000 3.97% 36,686,091
2015-09-25 2015-09-23 1.000 35,931,756 +164,600 3.96% 35,931,756
2015-09-24 2015-09-22 1.020 35,767,156 +169,800 3.94% 36,482,499
2015-09-23 2015-09-21 1.080 35,597,356 +7,600 3.93% 38,445,144
2015-09-22 2015-09-18 1.080 35,589,756 +12,400 3.93% 38,436,936
2015-09-21 2015-09-17 1.080 35,577,356 -215,220 3.92% 38,423,544
2015-09-18 2015-09-16 1.060 35,792,576 +96,200 3.95% 37,940,131
2015-09-17 2015-09-15 1.060 35,696,376 +37,000 3.94% 37,838,159
2015-09-16 2015-09-14 1.080 35,659,376 +59,000 3.93% 38,512,126
2015-09-15 2015-09-11 1.100 35,600,376 -152,400 3.93% 39,160,414
2015-09-14 2015-09-10 1.020 35,752,776 +32,000 3.94% 36,467,832
2015-09-11 2015-09-09 1.020 35,720,776 -107,600 3.94% 36,435,192
2015-09-10 2015-09-08 1.020 35,828,376 -388,400 3.95% 36,544,944
2015-09-09 2015-09-07 0.980 36,216,776 +70,800 3.99% 35,492,440
2015-09-08 2015-09-04 1.000 36,145,976 -97,800 3.99% 36,145,976
2015-09-07 2015-09-02 1.000 36,243,776 -109,000 4.00% 36,243,776
2015-09-04 2015-09-01 1.000 36,352,776 +184,400 4.01% 36,352,776
2015-09-02 2015-08-31 1.020 36,168,376 -10,200 3.99% 36,891,744
2015-09-01 2015-08-28 1.100 36,178,576 -69,000 3.99% 39,796,434
2015-08-31 2015-08-27 1.060 36,247,576 -472,400 4.00% 38,422,431
2015-08-28 2015-08-26 0.960 36,719,976 -437,600 4.05% 35,251,177
2015-08-27 2015-08-25 0.960 37,157,576 -366,600 4.10% 35,671,273
2015-08-26 2015-08-24 0.920 37,524,176 -185,800 4.14% 34,522,242
2015-08-25 2015-08-21 1.040 37,709,976 -210,400 4.16% 39,218,375
2015-08-24 2015-08-20 1.000 37,920,376 -224,600 4.18% 37,920,376
2015-08-21 2015-08-19 1.060 38,144,976 -92,200 4.21% 40,433,675
2015-08-20 2015-08-18 1.080 38,237,176 +175,800 4.22% 41,296,150
2015-08-19 2015-08-17 1.120 38,061,376 -2,600 4.20% 42,628,741
2015-08-18 2015-08-14 1.160 38,063,976 -4,764,800 4.20% 44,154,212
2015-08-17 2015-08-13 1.180 42,828,776 -36,600 4.72% 50,537,956
2015-08-14 2015-08-12 1.160 42,865,376 +161,400 4.73% 49,723,836
2015-08-13 2015-08-11 1.200 42,703,976 +615,400 4.71% 51,244,771
2015-08-12 2015-08-10 1.220 42,088,576 -276,400 4.64% 51,348,063
2015-08-11 2015-08-07 1.200 42,364,976 -16,600 4.67% 50,837,971
2015-08-10 2015-08-06 1.140 42,381,576 +42,400 4.67% 48,314,997
2015-08-07 2015-08-05 1.160 42,339,176 +12,000 4.67% 49,113,444
2015-08-06 2015-08-04 1.140 42,327,176 +119,800 4.67% 48,252,981
2015-08-05 2015-08-03 1.160 42,207,376 -277,600 4.65% 48,960,556
2015-08-04 2015-07-31 1.220 42,484,976 -83,000 4.69% 51,831,671
2015-08-03 2015-07-30 1.220 42,567,976 +67,250 4.69% 51,932,931
2015-07-31 2015-07-29 1.260 42,500,726 -140,600 4.69% 53,550,915
2015-07-30 2015-07-28 1.240 42,641,326 +70,400 4.70% 52,875,244
2015-07-29 2015-07-27 1.220 42,570,926 +94,000 4.70% 51,936,530
2015-07-28 2015-07-24 1.400 42,476,926 +156,800 4.68% 59,467,696
2015-07-27 2015-07-23 1.420 42,320,126 -175,800 4.67% 60,094,579
2015-07-24 2015-07-22 1.340 42,495,926 +89,400 4.69% 56,944,541
2015-07-23 2015-07-21 1.340 42,406,526 -49,200 4.68% 56,824,745
2015-07-22 2015-07-20 1.360 42,455,726 +916,846 4.68% 57,739,787
2015-07-21 2015-07-17 1.400 41,538,880 -6,800 4.58% 58,154,432
2015-07-20 2015-07-16 1.400 41,545,680 -229,400 4.58% 58,163,952
2015-07-17 2015-07-15 1.380 41,775,080 -112,000 4.61% 57,649,610
2015-07-16 2015-07-14 1.420 41,887,080 +769,800 4.62% 59,479,654
2015-07-15 2015-07-13 1.460 41,117,280 -278,600 4.53% 60,031,229
2015-07-14 2015-07-10 1.380 41,395,880 +782,775 4.57% 57,126,314
2015-07-13 2015-07-09 1.320 40,613,105 -1,185,821 4.48% 53,609,299
2015-07-10 2015-07-08 0.880 41,798,926 +446,800 4.61% 36,783,055
2015-07-09 2015-07-07 1.120 41,352,126 +77,000 4.56% 46,314,381
2015-07-08 2015-07-06 1.280 41,275,126 +154,200 4.55% 52,832,161
2015-07-07 2015-07-03 1.440 41,120,926 +818,800 4.54% 59,214,133
2015-07-06 2015-07-02 1.720 40,302,126 +243,400 4.44% 69,319,657
2015-07-03 2015-06-30 1.880 40,058,726 +581,000 4.42% 75,310,405
2015-07-02 2015-06-29 1.980 39,477,726 +1,407,645 4.35% 78,165,897
2015-06-30 2015-06-26 2.060 38,070,081 -362,190 4.20% 78,424,367
2015-06-29 2015-06-25 2.160 38,432,271 -905,200 4.28% 83,013,705
2015-06-26 2015-06-24 2.000 39,337,471 +101,600 4.38% 78,674,942
2015-06-25 2015-06-23 2.040 39,235,871 -142,600 4.37% 80,041,177
2015-06-24 2015-06-22 2.020 39,378,471 +676,800 4.38% 79,544,511
2015-06-23 2015-06-19 2.040 38,701,671 +773,800 4.31% 78,951,409
2015-06-22 2015-06-18 2.180 37,927,871 -396,200 4.22% 82,682,759
2015-06-19 2015-06-17 2.300 38,324,071 -640,000 4.26% 88,145,363
2015-06-18 2015-06-16 1.940 38,964,071 -194,400 4.34% 75,590,298
2015-06-17 2015-06-15 1.960 39,158,471 -4,139,800 4.36% 76,750,603
2015-06-16 2015-06-12 1.960 43,298,271 +560,195 4.82% 84,864,611
2015-06-15 2015-06-11 1.960 42,738,076 -2,092,400 4.76% 83,766,629
2015-06-12 2015-06-10 1.960 44,830,476 -1,131,200 4.99% 87,867,733
2015-06-11 2015-06-09 1.920 45,961,676 -988,850 5.11% 88,246,418
2015-06-10 2015-06-08 2.100 46,950,526 -340,200 5.22% 98,596,105
2015-06-09 2015-06-05 2.200 47,290,726 +1,855,400 5.26% 104,039,597
2015-06-08 2015-06-04 2.320 45,435,326 +1,921,800 5.06% 105,409,956
2015-06-05 2015-06-03 2.460 43,513,526 -600 4.84% 107,043,274
2015-06-04 2015-06-02 2.280 43,514,126 +337,750 4.84% 99,212,207
2015-06-03 2015-06-01 2.360 43,176,376 +869,000 4.87% 101,896,247
2015-06-02 2015-05-29 2.080 42,307,376 +2,148,096 5.07% 87,999,342
2015-06-01 2015-05-28 1.940 40,159,280 +1,321,675 4.81% 77,909,003
2015-05-29 2015-05-27 2.060 38,837,605 -904,771 4.88% 80,005,466
2015-05-28 2015-05-26 1.780 39,742,376 -343,000 5.00% 70,741,429
2015-05-27 2015-05-22 1.620 40,085,376 -414,000 5.04% 64,938,309
2015-05-26 2015-05-21 1.580 40,499,376 +1,230,800 5.09% 63,989,014
2015-05-22 2015-05-20 1.520 39,268,576 +546,400 4.94% 59,688,236
2015-05-21 2015-05-19 1.540 38,722,176 +400,400 4.87% 59,632,151
2015-05-20 2015-05-18 1.540 38,321,776 +890,200 4.82% 59,015,535
2015-05-19 2015-05-15 1.580 37,431,576 +965,400 4.71% 59,141,890
2015-05-18 2015-05-14 1.440 36,466,176 -156,000 4.59% 52,511,293
2015-05-15 2015-05-13 1.500 36,622,176 +857,800 4.61% 54,933,264
2015-05-14 2015-05-12 1.560 35,764,376 +1,205,000 4.50% 55,792,427
2015-05-13 2015-05-11 1.660 34,559,376 +1,892,800 4.35% 57,368,564
2015-05-12 2015-05-08 1.660 32,666,576 +274,000 4.11% 54,226,516
2015-05-11 2015-05-07 1.620 32,392,576 +2,670,600 4.07% 52,475,973
2015-05-08 2015-05-06 1.700 29,721,976 +2,217,800 3.74% 50,527,359
2015-05-07 2015-05-05 1.740 27,504,176 +1,831,800 3.46% 47,857,266
2015-05-06 2015-05-04 1.960 25,672,376 +622,500 3.23% 50,317,857
2015-05-05 2015-04-30 1.980 25,049,876 +884,200 3.15% 49,598,754
2015-05-04 2015-04-29 1.780 24,165,676 -497,800 3.04% 43,014,903
2015-04-30 2015-04-28 1.720 24,663,476 +2,442,800 3.10% 42,421,179
2015-04-29 2015-04-27 1.840 22,220,676 -1,884,400 2.82% 40,886,044
2015-04-28 2015-04-24 1.420 24,105,076 +1,920,400 3.06% 34,229,208
2015-04-27 2015-04-23 1.360 22,184,676 +1,379,800 2.81% 30,171,159
2015-04-24 2015-04-22 1.200 20,804,876 -437,600 2.64% 24,965,851
2015-04-23 2015-04-21 1.240 21,242,476 +434,400 2.69% 26,340,670
2015-04-22 2015-04-20 1.220 20,808,076 -107,000 2.64% 25,385,853
2015-04-21 2015-04-17 1.120 20,915,076 -533,200 2.65% 23,424,885
2015-04-20 2015-04-16 1.060 21,448,276 +695,200 2.72% 22,735,173
2015-04-17 2015-04-15 0.940 20,753,076 +2,044,000 2.63% 19,507,891
2015-04-16 2015-04-14 0.980 18,709,076 +1,262,000 2.37% 18,334,894
2015-04-15 2015-04-13 1.000 17,447,076 +1,326,200 2.21% 17,447,076
2015-04-14 2015-04-10 0.960 16,120,876 +538,200 2.04% 15,476,041
2015-04-13 2015-04-09 0.960 15,582,676 +2,075,400 1.98% 14,959,369
2015-04-10 2015-04-08 0.980 13,507,276 +720,600 1.71% 13,237,130
2015-04-09 2015-04-02 1.020 12,786,676 +251,000 1.62% 13,042,410
2015-04-08 2015-04-01 1.040 12,535,676 +467,400 1.59% 13,037,103
2015-04-02 2015-03-31 1.200 12,068,276 +16,800 1.53% 14,481,931
2015-04-01 2015-03-30 1.120 12,051,476 +215,400 1.53% 13,497,653
2015-03-31 2015-03-27 1.140 11,836,076 +317,200 1.50% 13,493,127
2015-03-30 2015-03-26 1.080 11,518,876 +78,000 1.46% 12,440,386
2015-03-27 2015-03-25 1.100 11,440,876 -659,400 1.45% 12,584,964
2015-03-26 2015-03-24 1.140 12,100,276 -137,400 1.53% 13,794,315
2015-03-25 2015-03-23 1.160 12,237,676 -87,200 1.55% 14,195,704
2015-03-24 2015-03-20 1.220 12,324,876 -206,600 1.56% 15,036,349
2015-03-23 2015-03-19 1.220 12,531,476 -285,200 1.59% 15,288,401
2015-03-20 2015-03-18 1.260 12,816,676 +436,400 1.62% 16,149,012
2015-03-19 2015-03-17 1.260 12,380,276 -930,200 1.57% 15,599,148
2015-03-18 2015-03-16 1.120 13,310,476 +200 1.69% 14,907,733
2015-03-17 2015-03-13 1.120 13,310,276 +44,400 1.69% 14,907,509
2015-03-16 2015-03-12 1.080 13,265,876 +368,600 1.68% 14,327,146
2015-03-13 2015-03-11 1.200 12,897,276 +75,400 1.63% 15,476,731
2015-03-12 2015-03-10 0.980 12,821,876 +600,400 1.63% 12,565,438
2015-03-11 2015-03-09 1.060 12,221,476 -207,800 1.55% 12,954,765
2015-03-10 2015-03-06 1.060 12,429,276 +203,600 1.58% 13,175,033
2015-03-09 2015-03-05 1.060 12,225,676 -119,400 1.55% 12,959,217
2015-03-06 2015-03-04 1.060 12,345,076 +99,200 1.56% 13,085,781
2015-03-05 2015-03-03 1.060 12,245,876 +197,800 1.55% 12,980,629
2015-03-04 2015-03-02 1.080 12,048,076 +334,000 1.53% 13,011,922
2015-03-03 2015-02-27 1.140 11,714,076 +264,800 1.48% 13,354,047
2015-03-02 2015-02-26 1.160 11,449,276 +247,200 1.45% 13,281,160
2015-02-27 2015-02-25 1.200 11,202,076 +211,200 1.42% 13,442,491
2015-02-26 2015-02-24 1.160 10,990,876 +69,200 1.39% 12,749,416
2015-02-25 2015-02-23 1.160 10,921,676 -317,800 1.38% 12,669,144
2015-02-24 2015-02-18 1.200 11,239,476 -3,988,200 1.42% 13,487,371
2015-02-23 2015-02-16 1.180 15,227,676 -2,967,600 1.93% 17,968,658
2015-02-17 2015-02-13 1.220 18,195,276 -2,568,400 2.31% 22,198,237
2015-02-16 2015-02-12 1.240 20,763,676 -4,836,800 2.63% 25,746,958
2015-02-13 2015-02-11 1.240 25,600,476 -2,629,400 3.25% 31,744,590
2015-02-12 2015-02-10 1.320 28,229,876 -2,046,600 3.58% 37,263,436
2015-02-11 2015-02-09 1.300 30,276,476 -1,963,000 3.84% 39,359,419
2015-02-10 2015-02-06 1.360 32,239,476 -1,505,600 4.09% 43,845,687
2015-02-09 2015-02-05 1.360 33,745,076 -3,211,000 4.28% 45,893,303
2015-02-06 2015-02-04 1.400 36,956,076 -1,644,400 4.68% 51,738,506
2015-02-05 2015-02-03 1.400 38,600,476 -2,934,000 4.89% 54,040,666
2015-02-04 2015-02-02 1.440 41,534,476 -736,200 5.27% 59,809,645
2015-02-03 2015-01-30 1.480 42,270,676 -26,800 5.36% 62,560,600
2015-02-02 2015-01-29 1.520 42,297,476 +41,200 5.36% 64,292,164
2015-01-30 2015-01-28 1.500 42,256,276 +35,103,000 5.36% 63,384,414
2015-01-29 2015-01-27 1.580 7,153,276 +192,400 0.91% 11,302,176
2015-01-28 2015-01-26 1.520 6,960,876 -15,800 0.88% 10,580,532
2015-01-27 2015-01-23 1.420 6,976,676 +13,200 0.88% 9,906,880
2015-01-26 2015-01-22 1.380 6,963,476 +40,800 0.88% 9,609,597
2015-01-23 2015-01-21 1.460 6,922,676 -319,400 0.88% 10,107,107
2015-01-22 2015-01-20 1.360 7,242,076 +10,600 0.92% 9,849,223
2015-01-21 2015-01-19 1.360 7,231,476 -63,000 0.92% 9,834,807
2015-01-20 2015-01-16 1.400 7,294,476 +72,000 0.92% 10,212,266
2015-01-19 2015-01-15 1.420 7,222,476 +4,000 0.92% 10,255,916
2015-01-16 2015-01-14 1.460 7,218,476 +30,600 0.92% 10,538,975
2015-01-15 2015-01-13 1.440 7,187,876 +126,400 0.91% 10,350,541
2015-01-14 2015-01-12 1.440 7,061,476 -123,200 0.90% 10,168,525
2015-01-13 2015-01-09 1.460 7,184,676 +86,800 0.91% 10,489,627
2015-01-12 2015-01-08 1.460 7,097,876 +391,800 0.90% 10,362,899
2015-01-09 2015-01-07 1.520 6,706,076 +32,400 0.85% 10,193,236
2015-01-08 2015-01-06 1.640 6,673,676 +71,000 0.85% 10,944,829
2015-01-07 2015-01-05 1.400 6,602,676 -14,800 0.84% 9,243,746
2015-01-06 2015-01-02 1.480 6,617,476 +9,400 0.84% 9,793,864
2015-01-05 2014-12-31 1.480 6,608,076 +246,600 0.84% 9,779,952
2015-01-02 2014-12-29 1.600 6,361,476 -54,200 0.81% 10,178,362
2014-12-30 2014-12-24 1.680 6,415,676 +20,000 0.81% 10,778,336
2014-12-29 2014-12-22 1.640 6,395,676 +306,200 0.81% 10,488,909
2014-12-23 2014-12-19 1.740 6,089,476 -147,000 0.77% 10,595,688
2014-12-22 2014-12-18 1.840 6,236,476 +212,600 0.79% 11,475,116
2014-12-19 2014-12-17 1.420 6,023,876 +55,200 0.76% 8,553,904
2014-12-18 2014-12-16 1.540 5,968,676 +395,200 0.76% 9,191,761
2014-12-17 2014-12-15 1.600 5,573,476 +80,600 0.71% 8,917,562
2014-12-16 2014-12-12 1.680 5,492,876 +108,400 0.70% 9,228,032
2014-12-15 2014-12-11 1.660 5,384,476 +26,800 0.68% 8,938,230
2014-12-12 2014-12-10 1.760 5,357,676 +22,800 0.68% 9,429,510
2014-12-11 2014-12-09 1.860 5,334,876 +76,600 0.68% 9,922,869
2014-12-10 2014-12-08 1.600 5,258,276 +192,200 0.67% 8,413,242
2014-12-09 2014-12-05 2.040 5,066,076 -21,800 0.64% 10,334,795
2014-12-08 2014-12-04 2.100 5,087,876 +91,600 0.64% 10,684,540
2014-12-05 2014-12-03 2.400 4,996,276 +26,200 0.63% 11,991,062
2014-12-03 2014-12-01 2.660 4,970,076 +60,000 0.63% 13,220,402
2014-12-02 2014-11-28 2.440 4,910,076 -301,000 0.62% 11,980,585
2014-12-01 2014-11-27 2.480 5,211,076 -44,000 0.66% 12,923,468
2014-11-28 2014-11-26 2.660 5,255,076 +40,600 0.67% 13,978,502
2014-11-27 2014-11-25 2.680 5,214,476 +15,200 0.66% 13,974,796
2014-11-26 2014-11-24 2.940 5,199,276 +410,400 0.66% 15,285,871
2014-11-25 2014-11-21 2.280 4,788,876 -186,800 0.61% 10,918,637
2014-11-24 2014-11-20 2.100 4,975,676 -79,800 0.63% 10,448,920
2014-11-21 2014-11-19 2.340 5,055,476 -545,200 0.64% 11,829,814
2014-11-20 2014-11-18 1.260 5,600,676 +111,800 0.71% 7,056,852
2014-11-19 2014-11-17 1.100 5,488,876 -37,000 0.70% 6,037,764
2014-11-18 2014-11-14 1.120 5,525,876 +333,600 0.70% 6,188,981
2014-11-17 2014-11-13 1.200 5,192,276 +267,000 0.66% 6,230,731
2014-11-14 2014-11-12 1.260 4,925,276 +230,600 0.62% 6,205,848
2014-11-13 2014-11-11 1.300 4,694,676 +90,800 0.60% 6,103,079
2014-11-12 2014-11-10 1.340 4,603,876 +49,000 0.58% 6,169,194
2014-11-11 2014-11-07 1.360 4,554,876 +43,800 0.58% 6,194,631
2014-11-10 2014-11-06 1.400 4,511,076 -88,000 0.57% 6,315,506
2014-11-07 2014-11-05 1.360 4,599,076 +11,800 0.58% 6,254,743
2014-11-06 2014-11-04 1.360 4,587,276 +83,600 0.58% 6,238,695
2014-11-05 2014-11-03 1.420 4,503,676 +84,800 0.57% 6,395,220
2014-11-04 2014-10-31 1.440 4,418,876 +3,800 0.56% 6,363,181
2014-11-03 2014-10-30 1.420 4,415,076 -3,800 0.56% 6,269,408
2014-10-31 2014-10-29 1.420 4,418,876 -19,800 0.56% 6,274,804
2014-10-30 2014-10-28 1.420 4,438,676 +29,000 0.56% 6,302,920
2014-10-29 2014-10-27 1.440 4,409,676 +21,000 0.56% 6,349,933
2014-10-28 2014-10-24 1.480 4,388,676 +14,400 0.56% 6,495,240
2014-10-27 2014-10-23 1.420 4,374,276 +10,000 0.55% 6,211,472
2014-10-24 2014-10-22 1.500 4,364,276 +30,200 0.55% 6,546,414
2014-10-23 2014-10-21 1.580 4,334,076 +36,200 0.55% 6,847,840
2014-10-22 2014-10-20 1.580 4,297,876 +3,000 0.54% 6,790,644
2014-10-21 2014-10-17 1.560 4,294,876 +15,600 0.54% 6,700,007
2014-10-20 2014-10-16 1.520 4,279,276 +104,200 0.54% 6,504,500
2014-10-17 2014-10-15 1.620 4,175,076 +74,000 0.53% 6,763,623
2014-10-16 2014-10-14 1.660 4,101,076 +17,000 0.52% 6,807,786
2014-10-15 2014-10-13 1.720 4,084,076 +61,800 0.52% 7,024,611
2014-10-14 2014-10-10 1.800 4,022,276 +31,000 0.51% 7,240,097
2014-10-13 2014-10-09 1.640 3,991,276 +33,600 0.51% 6,545,693
2014-10-10 2014-10-08 1.720 3,957,676 +59,600 0.50% 6,807,203
2014-10-09 2014-10-07 1.760 3,898,076 +15,600 0.49% 6,860,614
2014-10-08 2014-10-06 1.800 3,882,476 +600 0.49% 6,988,457
2014-10-07 2014-10-03 1.820 3,881,876 +35,000 0.49% 7,065,014
2014-10-06 2014-09-30 1.920 3,846,876 +66,800 0.49% 7,386,002
2014-10-03 2014-09-29 1.940 3,780,076 +9,400 0.48% 7,333,347
2014-09-30 2014-09-26 2.040 3,770,676 +20,600 0.48% 7,692,179
2014-09-29 2014-09-25 2.080 3,750,076 +73,800 0.48% 7,800,158
2014-09-26 2014-09-24 2.060 3,676,276 +17,800 0.47% 7,573,129
2014-09-25 2014-09-23 2.060 3,658,476 +10,800 0.47% 7,536,461
2014-09-24 2014-09-22 2.080 3,647,676 +4,600 0.47% 7,587,166
2014-09-23 2014-09-19 2.100 3,643,076 -39,000 0.47% 7,650,460
2014-09-22 2014-09-18 2.100 3,682,076 +1,200 0.47% 7,732,360
2014-09-19 2014-09-17 2.100 3,680,876 +59,800 0.47% 7,729,840
2014-09-18 2014-09-16 2.060 3,621,076 +86,600 0.47% 7,459,417
2014-09-17 2014-09-15 2.180 3,534,476 -56,600 0.46% 7,705,158
2014-09-16 2014-09-12 2.280 3,591,076 -51,600 0.46% 8,187,653
2014-09-15 2014-09-11 2.220 3,642,676 -5,800 0.47% 8,086,741
2014-09-12 2014-09-10 2.300 3,648,476 +110,600 0.47% 8,391,495
2014-09-11 2014-09-08 2.380 3,537,876 -88,200 0.46% 8,420,145
2014-09-10 2014-09-05 2.420 3,626,076 -13,800 0.54% 8,775,104
2014-09-08 2014-09-04 2.420 3,639,876 -28,800 0.54% 8,808,500
2014-09-05 2014-09-03 2.400 3,668,676 +14,400 0.55% 8,804,822
2014-09-04 2014-09-02 2.440 3,654,276 +65,400 0.55% 8,916,433
2014-09-03 2014-09-01 2.440 3,588,876 +212,400 0.54% 8,756,857
2014-09-02 2014-08-29 2.500 3,376,476 -12,200 0.51% 8,441,190
2014-09-01 2014-08-28 2.480 3,388,676 +40,000 0.51% 8,403,916
2014-08-29 2014-08-27 2.500 3,348,676 +9,200 0.51% 8,371,690
2014-08-28 2014-08-26 2.520 3,339,476 -3,000 0.51% 8,415,480
2014-08-27 2014-08-25 2.520 3,342,476 +6,000 0.51% 8,423,040
2014-08-26 2014-08-22 2.540 3,336,476 -75,000 0.51% 8,474,649
2014-08-25 2014-08-21 2.400 3,411,476 +77,600 0.52% 8,187,542
2014-08-22 2014-08-20 2.440 3,333,876 +52,200 0.51% 8,134,657
2014-08-21 2014-08-19 2.500 3,281,676 -14,000 0.50% 8,204,190
2014-08-20 2014-08-18 2.520 3,295,676 +1,000 0.50% 8,305,104
2014-08-19 2014-08-15 2.560 3,294,676 -25,600 0.50% 8,434,371
2014-08-18 2014-08-14 2.440 3,320,276 -2,000 0.51% 8,101,473
2014-08-15 2014-08-13 2.480 3,322,276 +8,600 0.51% 8,239,244
2014-08-14 2014-08-12 2.460 3,313,676 +17,600 0.51% 8,151,643
2014-08-13 2014-08-11 2.440 3,296,076 +9,800 0.50% 8,042,425
2014-08-12 2014-08-08 2.460 3,286,276 -11,600 0.50% 8,084,239
2014-08-11 2014-08-07 2.540 3,297,876 +13,200 0.50% 8,376,605
2014-08-08 2014-08-06 2.460 3,284,676 +276,000 0.50% 8,080,303
2014-08-07 2014-08-05 2.640 3,008,676 +10,200 0.46% 7,942,905
2014-08-06 2014-08-04 2.820 2,998,476 +13,600 0.46% 8,455,702
2014-08-05 2014-08-01 2.780 2,984,876 -160,400 0.46% 8,297,955
2014-08-04 2014-07-31 3.060 3,145,276 +58,600 0.48% 9,624,545
2014-08-01 2014-07-30 2.840 3,086,676 -102,600 0.47% 8,766,160
2014-07-31 2014-07-29 2.600 3,189,276 +600 0.49% 8,292,118
2014-07-30 2014-07-28 2.480 3,188,676 -60,800 0.50% 7,907,916
2014-07-29 2014-07-25 2.340 3,249,476 +191,200 0.51% 7,603,774
2014-07-28 2014-07-24 2.340 3,058,276 +10,200 0.48% 7,156,366
2014-07-25 2014-07-23 2.380 3,048,076 -21,200 0.48% 7,254,421
2014-07-24 2014-07-22 2.340 3,069,276 -79,800 0.48% 7,182,106
2014-07-23 2014-07-21 2.320 3,149,076 -1,000 0.50% 7,305,856
2014-07-22 2014-07-18 2.360 3,150,076 +23,400 0.50% 7,434,179
2014-07-21 2014-07-17 2.460 3,126,676 -36,000 0.49% 7,691,623
2014-07-18 2014-07-16 2.440 3,162,676 +9,000 0.50% 7,716,929
2014-07-17 2014-07-15 2.480 3,153,676 -17,800 0.50% 7,821,116
2014-07-16 2014-07-14 2.360 3,171,476 +5,000 0.50% 7,484,683
2014-07-15 2014-07-11 2.360 3,166,476 +200 0.50% 7,472,883
2014-07-14 2014-07-10 2.380 3,166,276 +4,800 0.50% 7,535,737
2014-07-11 2014-07-09 2.380 3,161,476 +600 0.50% 7,524,313
2014-07-10 2014-07-08 2.420 3,160,876 +6,800 0.50% 7,649,320
2014-07-09 2014-07-07 2.400 3,154,076 +10,600 0.50% 7,569,782
2014-07-08 2014-07-04 2.440 3,143,476 -24,200 0.49% 7,670,081
2014-07-07 2014-07-03 2.460 3,167,676 -1,200 0.50% 7,792,483
2014-07-04 2014-07-02 2.380 3,168,876 +42,400 0.50% 7,541,925
2014-07-03 2014-06-30 2.300 3,126,476 +5,800 0.49% 7,190,895
2014-07-02 2014-06-27 2.440 3,120,676 +50,000 0.49% 7,614,449
2014-06-30 2014-06-26 2.420 3,070,676 +78,800 0.48% 7,431,036
2014-06-27 2014-06-25 2.560 2,991,876 -41,600 0.48% 7,659,203
2014-06-26 2014-06-24 2.520 3,033,476 +25,600 0.49% 7,644,360
2014-06-25 2014-06-23 2.560 3,007,876 +44,000 0.49% 7,700,163
2014-06-24 2014-06-20 2.480 2,963,876 -8,000 0.48% 7,350,412
2014-06-23 2014-06-19 2.480 2,971,876 +19,800 0.48% 7,370,252
2014-06-20 2014-06-18 2.500 2,952,076 -140,200 0.48% 7,380,190
2014-06-19 2014-06-17 2.160 3,092,276 -41,200 0.50% 6,679,316
2014-06-18 2014-06-16 2.260 3,133,476 +26,400 0.51% 7,081,656
2014-06-17 2014-06-13 2.520 3,107,076 +12,000 0.50% 7,829,832
2014-06-16 2014-06-12 2.520 3,095,076 -23,400 0.50% 7,799,592
2014-06-13 2014-06-11 2.520 3,118,476 -7,200 0.50% 7,858,560
2014-06-12 2014-06-10 2.520 3,125,676 -1,600 0.51% 7,876,704
2014-06-11 2014-06-09 2.620 3,127,276 -13,400 0.51% 8,193,463
2014-06-10 2014-06-06 2.600 3,140,676 +33,800 0.51% 8,165,758
2014-06-09 2014-06-05 2.680 3,106,876 +18,800 0.50% 8,326,428
2014-06-06 2014-06-04 2.720 3,088,076 +8,000 0.50% 8,399,567
2014-06-05 2014-06-03 2.680 3,080,076 +76,800 0.50% 8,254,604
2014-06-04 2014-05-30 2.640 3,003,276 +27,600 0.49% 7,928,649
2014-06-03 2014-05-29 2.660 2,975,676 +39,800 0.48% 7,915,298
2014-05-30 2014-05-28 2.660 2,935,876 +117,600 0.47% 7,809,430
2014-05-29 2014-05-27 2.780 2,818,276 -42,200 0.46% 7,834,807
2014-05-28 2014-05-26 2.460 2,860,476 -38,200 0.46% 7,036,771
2014-05-27 2014-05-23 2.340 2,898,676 -400 0.47% 6,782,902
2014-05-26 2014-05-22 2.280 2,899,076 +4,200 0.47% 6,609,893
2014-05-23 2014-05-21 2.300 2,894,876 -296,900 0.47% 6,658,215
2014-05-22 2014-05-20 2.060 3,191,776 -145,000 0.52% 6,575,059
2014-05-21 2014-05-19 2.100 3,336,776 +17,200 0.54% 7,007,230
2014-05-20 2014-05-16 2.040 3,319,576 -700,200 0.54% 6,771,935
2014-05-19 2014-05-15 2.020 4,019,776 +10,000 0.65% 8,119,948
2014-05-16 2014-05-14 2.120 4,009,776 +800 0.65% 8,500,725
2014-05-15 2014-05-13 2.080 4,008,976 +7,200 0.65% 8,338,670
2014-05-14 2014-05-12 2.080 4,001,776 +3,000 0.65% 8,323,694
2014-05-13 2014-05-09 2.220 3,998,776 -8,800 0.65% 8,877,283
2014-05-12 2014-05-08 2.260 4,007,576 +17,400 0.65% 9,057,122
2014-05-09 2014-05-07 2.340 3,990,176 -4,400 0.64% 9,337,012
2014-05-08 2014-05-05 2.320 3,994,576 -10,000 0.65% 9,267,416
2014-05-05 2014-04-30 2.280 4,004,576 -9,800 0.65% 9,130,433
2014-05-02 2014-04-29 2.340 4,014,376 -24,000 0.65% 9,393,640
2014-04-30 2014-04-28 2.360 4,038,376 -9,000 0.65% 9,530,567
2014-04-29 2014-04-25 2.420 4,047,376 -130,000 0.65% 9,794,650
2014-04-28 2014-04-24 2.440 4,177,376 +97,000 0.68% 10,192,797
2014-04-25 2014-04-23 2.420 4,080,376 -1,200 0.66% 9,874,510
2014-04-24 2014-04-22 2.460 4,081,576 +600 0.66% 10,040,677
2014-04-23 2014-04-17 2.580 4,080,976 +16,400 0.66% 10,528,918
2014-04-22 2014-04-16 2.660 4,064,576 +2,200 0.66% 10,811,772
2014-04-17 2014-04-15 2.660 4,062,376 +400 0.66% 10,805,920
2014-04-16 2014-04-14 2.700 4,061,976 +42,000 0.66% 10,967,335
2014-04-15 2014-04-11 2.740 4,019,976 +41,600 0.65% 11,014,734
2014-04-14 2014-04-10 2.880 3,978,376 +27,400 0.64% 11,457,723
2014-04-11 2014-04-09 2.960 3,950,976 -1,800 0.64% 11,694,889
2014-04-10 2014-04-08 3.020 3,952,776 -25,400 0.64% 11,937,384
2014-04-09 2014-04-07 3.020 3,978,176 -11,200 0.64% 12,014,092
2014-04-08 2014-04-04 3.020 3,989,376 +5,600 0.64% 12,047,916
2014-04-07 2014-04-03 2.980 3,983,776 -57,800 0.64% 11,871,652
2014-04-04 2014-04-02 2.840 4,041,576 -16,600 0.65% 11,478,076
2014-04-03 2014-04-01 2.800 4,058,176 -11,000 0.66% 11,362,893
2014-04-02 2014-03-31 2.740 4,069,176 -54,800 0.66% 11,149,542
2014-04-01 2014-03-28 2.800 4,123,976 -23,000 0.67% 11,547,133
2014-03-31 2014-03-27 2.720 4,146,976 +19,600 0.67% 11,279,775
2014-03-28 2014-03-26 2.780 4,127,376 -7,000 0.67% 11,474,105
2014-03-27 2014-03-25 2.840 4,134,376 +43,800 0.67% 11,741,628
2014-03-26 2014-03-24 2.840 4,090,576 -21,000 0.66% 11,617,236
2014-03-25 2014-03-21 2.760 4,111,576 +28,600 0.66% 11,347,950
2014-03-24 2014-03-20 2.860 4,082,976 +20,600 0.66% 11,677,311
2014-03-21 2014-03-19 2.900 4,062,376 +37,000 0.66% 11,780,890
2014-03-20 2014-03-18 2.780 4,025,376 -13,200 0.65% 11,190,545
2014-03-19 2014-03-17 2.680 4,038,576 -27,400 0.65% 10,823,384
2014-03-18 2014-03-14 2.700 4,065,976 -6,800 0.66% 10,978,135
2014-03-17 2014-03-13 2.900 4,072,776 -35,200 0.66% 11,811,050
2014-03-14 2014-03-12 3.000 4,107,976 +46,100 0.66% 12,323,928
2014-03-13 2014-03-11 3.060 4,061,876 +31,400 0.66% 12,429,341
2014-03-12 2014-03-10 3.020 4,030,476 +44,000 0.65% 12,172,038
2014-03-11 2014-03-07 3.160 3,986,476 +17,400 0.64% 12,597,264
2014-03-10 2014-03-06 3.160 3,969,076 +429,200 0.64% 12,542,280
2014-03-07 2014-03-05 3.140 3,539,876 +2,000 0.57% 11,115,211
2014-03-06 2014-03-04 3.120 3,537,876 +24,800 0.57% 11,038,173
2014-03-05 2014-03-03 3.180 3,513,076 +38,000 0.57% 11,171,582
2014-03-04 2014-02-28 3.180 3,475,076 +56,000 0.56% 11,050,742
2014-03-03 2014-02-27 3.240 3,419,076 +31,000 0.55% 11,077,806
2014-02-28 2014-02-26 3.260 3,388,076 -31,200 0.55% 11,045,128
2014-02-27 2014-02-25 3.360 3,419,276 +96,000 0.55% 11,488,767
2014-02-26 2014-02-24 3.140 3,323,276 +45,400 0.54% 10,435,087
2014-02-25 2014-02-21 3.220 3,277,876 -17,600 0.53% 10,554,761
2014-02-24 2014-02-20 3.200 3,295,476 -41,800 0.53% 10,545,523
2014-02-21 2014-02-19 3.240 3,337,276 +46,000 0.54% 10,812,774
2014-02-20 2014-02-18 3.340 3,291,276 +9,600 0.53% 10,992,862
2014-02-19 2014-02-17 3.340 3,281,676 +60,400 0.53% 10,960,798
2014-02-18 2014-02-14 3.420 3,221,276 -28,200 0.52% 11,016,764
2014-02-17 2014-02-13 3.400 3,249,476 +31,000 0.53% 11,048,218
2014-02-14 2014-02-12 3.540 3,218,476 -18,200 0.52% 11,393,405
2014-02-13 2014-02-11 3.460 3,236,676 +5,200 0.52% 11,198,899
2014-02-12 2014-02-10 3.560 3,231,476 -13,400 0.52% 11,504,055
2014-02-11 2014-02-07 3.460 3,244,876 -12,200 0.52% 11,227,271
2014-02-10 2014-02-06 3.400 3,257,076 +26,200 0.53% 11,074,058
2014-02-07 2014-02-05 3.400 3,230,876 +13,600 0.52% 10,984,978
2014-02-06 2014-02-04 3.620 3,217,276 -3,200 0.52% 11,646,539
2014-02-05 2014-01-30 3.680 3,220,476 +49,400 0.52% 11,851,352
2014-02-04 2014-01-28 3.800 3,171,076 -11,800 0.51% 12,050,089
2014-01-29 2014-01-27 3.780 3,182,876 +2,000 0.51% 12,031,271
2014-01-28 2014-01-24 3.940 3,180,876 +24,800 0.51% 12,532,651
2014-01-27 2014-01-23 4.080 3,156,076 +2,600 0.51% 12,876,790
2014-01-24 2014-01-22 4.080 3,153,476 +338,800 0.51% 12,866,182
2014-01-23 2014-01-21 4.000 2,814,676 -39,200 0.45% 11,258,704
2014-01-22 2014-01-20 5.100 2,853,876 +120,400 0.46% 14,554,768
2014-01-21 2014-01-17 5.000 2,733,476 -36,600 0.44% 13,667,380
2014-01-20 2014-01-16 4.400 2,770,076 +11,600 0.45% 12,188,334
2014-01-17 2014-01-15 4.200 2,758,476 -59,800 0.45% 11,585,599
2014-01-16 2014-01-14 3.820 2,818,276 -20,200 0.48% 10,765,814
2014-01-15 2014-01-13 3.820 2,838,476 +1,000 0.48% 10,842,978
2014-01-14 2014-01-10 3.820 2,837,476 -200 0.48% 10,839,158
2014-01-13 2014-01-09 3.820 2,837,676 +6,600 0.48% 10,839,922
2014-01-10 2014-01-08 3.840 2,831,076 +65,000 0.48% 10,871,332
2014-01-09 2014-01-07 3.940 2,766,076 +4,800 0.47% 10,898,339
2014-01-08 2014-01-06 4.060 2,761,276 -17,200 0.47% 11,210,781
2014-01-07 2014-01-03 3.920 2,778,476 +4,600 0.47% 10,891,626
2014-01-06 2014-01-02 4.000 2,773,876 +24,600 0.47% 11,095,504
2014-01-03 2013-12-31 4.260 2,749,276 -10,200 0.47% 11,711,916
2013-12-30 2013-12-24 4.000 2,759,476 +106,800 0.47% 11,037,904
2013-12-27 2013-12-20 3.780 2,652,676 +800 0.45% 10,027,115
2013-12-23 2013-12-19 3.640 2,651,876 +1,200 0.45% 9,652,829
2013-12-20 2013-12-18 3.680 2,650,676 -25,200 0.45% 9,754,488
2013-12-19 2013-12-17 3.680 2,675,876 +10,000 0.45% 9,847,224
2013-12-18 2013-12-16 3.900 2,665,876 +112,400 0.45% 10,396,916
2013-12-13 2013-12-11 4.140 2,553,476 +5,800 0.43% 10,571,391
2013-12-12 2013-12-10 4.300 2,547,676 +3,200 0.43% 10,955,007
2013-12-11 2013-12-09 4.100 2,544,476 +20,000 0.43% 10,432,352
2013-12-09 2013-12-05 4.140 2,524,476 +20,000 0.43% 10,451,331
2013-12-06 2013-12-04 4.160 2,504,476 +7,800 0.43% 10,418,620
2013-12-05 2013-12-03 4.240 2,496,676 +10,000 0.42% 10,585,906
2013-12-04 2013-12-02 4.320 2,486,676 -1,400 0.42% 10,742,440
2013-12-03 2013-11-29 4.320 2,488,076 +15,000 0.42% 10,748,488
2013-12-02 2013-11-28 4.160 2,473,076 -5,800 0.42% 10,287,996
2013-11-29 2013-11-27 4.120 2,478,876 -45,200 0.42% 10,212,969
2013-11-28 2013-11-26 4.160 2,524,076 -12,400 0.43% 10,500,156
2013-11-27 2013-11-25 4.080 2,536,476 -23,000 0.43% 10,348,822
2013-11-26 2013-11-22 4.080 2,559,476 +54,800 0.43% 10,442,662
2013-11-25 2013-11-21 4.180 2,504,676 -8,600 0.43% 10,469,546
2013-11-22 2013-11-20 4.300 2,513,276 -72,400 0.43% 10,807,087
2013-11-21 2013-11-19 4.180 2,585,676 +31,600 0.44% 10,808,126
2013-11-20 2013-11-18 4.260 2,554,076 +498,200 0.43% 10,880,364
2013-11-19 2013-11-15 4.040 2,055,876 +2,200 0.35% 8,305,739
2013-11-18 2013-11-14 4.020 2,053,676 +25,200 0.35% 8,255,778
2013-11-15 2013-11-13 4.200 2,028,476 -25,400 0.34% 8,519,599
2013-11-14 2013-11-12 4.380 2,053,876 +5,200 0.35% 8,995,977
2013-11-13 2013-11-11 4.460 2,048,676 +22,000 0.35% 9,137,095
2013-11-12 2013-11-08 4.380 2,026,676 -5,400 0.34% 8,876,841
2013-11-11 2013-11-07 4.420 2,032,076 +16,200 0.35% 8,981,776
2013-11-08 2013-11-06 4.420 2,015,876 -2,400 0.34% 8,910,172
2013-11-07 2013-11-05 4.400 2,018,276 +600 0.34% 8,880,414
2013-11-06 2013-11-04 4.380 2,017,676 -35,000 0.34% 8,837,421
2013-11-05 2013-11-01 4.460 2,052,676 +1,800 0.35% 9,154,935
2013-11-04 2013-10-31 4.560 2,050,876 +13,600 0.35% 9,351,995
2013-11-01 2013-10-30 4.580 2,037,276 +1,400 0.35% 9,330,724
2013-10-31 2013-10-29 4.820 2,035,876 +14,800 0.35% 9,812,922
2013-10-30 2013-10-28 4.960 2,021,076 +800 0.34% 10,024,537
2013-10-29 2013-10-25 4.980 2,020,276 +1,000 0.34% 10,060,974
2013-10-28 2013-10-24 4.940 2,019,276 -2,400 0.34% 9,975,223
2013-10-25 2013-10-23 5.100 2,021,676 -600 0.34% 10,310,548
2013-10-24 2013-10-22 4.980 2,022,276 -78,800 0.34% 10,070,934
2013-10-23 2013-10-21 5.100 2,101,076 -17,800 0.36% 10,715,488
2013-10-22 2013-10-18 5.100 2,118,876 +17,000 0.36% 10,806,268
2013-10-21 2013-10-17 5.100 2,101,876 +60,400 0.36% 10,719,568
2013-10-18 2013-10-16 5.000 2,041,476 -3,200 0.35% 10,207,380
2013-10-17 2013-10-15 5.100 2,044,676 +9,600 0.35% 10,427,848
2013-10-16 2013-10-11 5.300 2,035,076 +5,200 0.35% 10,785,903
2013-10-15 2013-10-10 5.100 2,029,876 +17,400 0.35% 10,352,368
2013-10-11 2013-10-09 5.400 2,012,476 +22,000 0.34% 10,867,370
2013-10-10 2013-10-08 5.400 1,990,476 -24,200 0.34% 10,748,570
2013-10-09 2013-10-07 5.300 2,014,676 +5,000 0.34% 10,677,783
2013-10-07 2013-10-03 5.000 2,009,676 -400 0.34% 10,048,380
2013-10-04 2013-10-02 5.000 2,010,076 -18,600 0.34% 10,050,380
2013-10-03 2013-09-30 5.000 2,028,676 -2,000 0.35% 10,143,380
2013-10-02 2013-09-27 4.900 2,030,676 +200 0.35% 9,950,312
2013-09-30 2013-09-26 5.000 2,030,476 +14,000 0.35% 10,152,380
2013-09-27 2013-09-25 5.100 2,016,476 +207,100 0.35% 10,284,028
2013-09-26 2013-09-24 5.300 1,809,376 +72,500 0.31% 9,589,693
2013-09-25 2013-09-23 5.200 1,736,876 -52,600 0.30% 9,031,755
2013-09-24 2013-09-19 5.300 1,789,476 -91,400 0.31% 9,484,223
2013-09-23 2013-09-18 4.780 1,880,876 +21,000 0.33% 8,990,587
2013-09-19 2013-09-17 4.900 1,859,876 -30,000 0.32% 9,113,392
2013-09-18 2013-09-16 4.360 1,889,876 -16,000 0.33% 8,239,859
2013-09-17 2013-09-13 4.220 1,905,876 -41,200 0.33% 8,042,797
2013-09-16 2013-09-12 4.260 1,947,076 -11,800 0.34% 8,294,544
2013-09-13 2013-09-11 4.100 1,958,876 -25,600 0.34% 8,031,392
2013-09-12 2013-09-10 4.000 1,984,476 +10,200 0.34% 7,937,904
2013-09-11 2013-09-09 4.080 1,974,276 +10,000 0.34% 8,055,046
2013-09-10 2013-09-06 4.080 1,964,276 -7,600 0.34% 8,014,246
2013-09-09 2013-09-05 4.060 1,971,876 +1,200 0.34% 8,005,817
2013-09-04 2013-09-02 4.100 1,970,676 +5,200 0.34% 8,079,772
2013-09-02 2013-08-29 4.160 1,965,476 +26,000 0.34% 8,176,380
2013-08-29 2013-08-27 4.180 1,939,476 -800 0.34% 8,107,010
2013-08-28 2013-08-26 4.140 1,940,276 +27,800 0.34% 8,032,743
2013-08-27 2013-08-23 3.800 1,912,476 +15,000 0.34% 7,267,409
2013-08-26 2013-08-22 3.900 1,897,476 +400 0.33% 7,400,156
2013-08-22 2013-08-20 3.900 1,897,076 +5,000 0.33% 7,398,596
2013-08-20 2013-08-16 4.020 1,892,076 +17,400 0.33% 7,606,146
2013-08-15 2013-08-12 4.180 1,874,676 +32,200 0.33% 7,836,146
2013-08-13 2013-08-09 4.240 1,842,476 +4,200 0.32% 7,812,098
2013-08-12 2013-08-08 4.220 1,838,276 +10,000 0.32% 7,757,525
2013-08-09 2013-08-07 4.300 1,828,276 -440,000 0.32% 7,861,587
2013-08-08 2013-08-06 4.300 2,268,276 -19,800 0.40% 9,753,587
2013-08-07 2013-08-05 4.500 2,288,076 +3,000 0.40% 10,296,342
2013-08-05 2013-08-01 4.220 2,285,076 -400 0.40% 9,643,021
2013-08-02 2013-07-31 4.160 2,285,476 -800 0.40% 9,507,580
2013-08-01 2013-07-30 4.260 2,286,276 -22,400 0.40% 9,739,536
2013-07-31 2013-07-29 4.140 2,308,676 +22,800 0.41% 9,557,919
2013-07-29 2013-07-25 4.600 2,285,876 -5,200 0.40% 10,515,030
2013-07-26 2013-07-24 4.540 2,291,076 +43,800 0.40% 10,401,485
2013-07-25 2013-07-23 4.760 2,247,276 -22,800 0.40% 10,697,034
2013-07-24 2013-07-22 4.980 2,270,076 +3,400 0.40% 11,304,978
2013-07-23 2013-07-19 4.740 2,266,676 +15,800 0.40% 10,744,044
2013-07-22 2013-07-18 4.540 2,250,876 -9,200 0.40% 10,218,977
2013-07-19 2013-07-17 4.180 2,260,076 +200 2.40% 9,447,118
2013-07-18 2013-07-16 3.920 2,259,876 +16,112 2.40% 8,858,714
2013-07-17 2013-07-15 3.840 2,243,764 -1,000 2.39% 8,616,054
2013-07-12 2013-07-10 3.880 2,244,764 -3,000 2.39% 8,709,684
2013-07-10 2013-07-08 3.920 2,247,764 +6,200 2.89% 8,811,235
2013-07-04 2013-07-02 4.000 2,241,564 -2,000 2.88% 8,966,256
2013-07-03 2013-06-28 3.900 2,243,564 +3,000 2.88% 8,749,900
2013-07-02 2013-06-27 3.600 2,240,564 +3,000 2.88% 8,066,030
2013-06-26 2013-06-24 3.540 2,237,564 +2,400 2.87% 7,920,977
2013-06-24 2013-06-20 3.840 2,235,164 -2,000 2.87% 8,583,030
2013-06-19 2013-06-17 3.820 2,237,164 +4,400 2.87% 8,545,966
2013-06-18 2013-06-14 3.800 2,232,764 +15,800 2.87% 8,484,503
2013-06-17 2013-06-13 3.760 2,216,964 +5,400 2.85% 8,335,785
2013-06-14 2013-06-11 3.840 2,211,564 +7,600 2.84% 8,492,406
2013-06-11 2013-06-07 3.920 2,203,964 -11,600 2.83% 8,639,539
2013-06-10 2013-06-06 3.900 2,215,564 -1,000 2.84% 8,640,700
2013-06-07 2013-06-05 3.800 2,216,564 +800 2.85% 8,422,943
2013-06-06 2013-06-04 3.820 2,215,764 +1,400 2.84% 8,464,218
2013-06-05 2013-06-03 3.840 2,214,364 -200 2.84% 8,503,158
2013-05-28 2013-05-24 3.860 2,214,564 +6,200 2.84% 8,548,217
2013-05-23 2013-05-21 4.080 2,208,364 +736,710 2.83% 9,010,125
2013-05-22 2013-05-20 4.100 1,471,654 -5,000 1.89% 6,033,781
2013-05-15 2013-05-13 4.040 1,476,654 -4,000 1.90% 5,965,682
2013-05-14 2013-05-10 3.940 1,480,654 -4,600 1.90% 5,833,777
2013-05-13 2013-05-09 3.860 1,485,254 +12,000 1.91% 5,733,080
2013-05-10 2013-05-08 3.740 1,473,254 +458,600 1.89% 5,509,970
2013-05-07 2013-05-03 3.960 1,014,654 +400 1.30% 4,018,030
2013-04-30 2013-04-26 4.000 1,014,254 -1,400 1.30% 4,057,016
2013-04-25 2013-04-23 4.000 1,015,654 +2,200 1.30% 4,062,616
2013-04-23 2013-04-19 4.100 1,013,454 +600 1.30% 4,155,161
2013-04-22 2013-04-18 4.000 1,012,854 +200 1.30% 4,051,416
2013-04-19 2013-04-17 4.000 1,012,654 +20,000 1.30% 4,050,616
2013-04-17 2013-04-15 4.240 992,654 -5,200 1.27% 4,208,853
2013-04-15 2013-04-11 4.020 997,854 +5,000 1.28% 4,011,373
2013-04-12 2013-04-10 4.040 992,854 +9,200 1.27% 4,011,130
2013-03-27 2013-03-25 4.320 983,654 -11,800 1.26% 4,249,385
2013-03-26 2013-03-22 4.160 995,454 -3,200 1.28% 4,141,089
2013-03-25 2013-03-21 4.040 998,654 +5,000 1.28% 4,034,562
2013-03-22 2013-03-20 4.040 993,654 +10,000 1.28% 4,014,362
2013-03-18 2013-03-14 4.100 983,654 -600 1.26% 4,032,981
2013-03-15 2013-03-13 4.180 984,254 -5,000 1.26% 4,114,182
2013-03-14 2013-03-12 4.140 989,254 +5,000 1.27% 4,095,512
2013-03-13 2013-03-11 4.220 984,254 -21,200 1.26% 4,153,552
2013-03-12 2013-03-08 4.340 1,005,454 -2,400 1.29% 4,363,670
2013-03-11 2013-03-07 4.280 1,007,854 +1,400 1.29% 4,313,615
2013-03-08 2013-03-06 4.520 1,006,454 -12,200 1.29% 4,549,172
2013-03-07 2013-03-05 4.220 1,018,654 +4,400 1.31% 4,298,720
2013-02-26 2013-02-22 4.400 1,014,254 -3,000 1.32% 4,462,718
2013-02-25 2013-02-21 4.280 1,017,254 -3,000 1.32% 4,353,847
2013-02-22 2013-02-20 4.400 1,020,254 +1,000 1.33% 4,489,118
2013-02-20 2013-02-18 4.220 1,019,254 +1,000 1.33% 4,301,252
2013-02-19 2013-02-15 4.220 1,018,254 -200 1.33% 4,297,032
2013-02-06 2013-02-04 4.600 1,018,454 +20,000 1.33% 4,684,888
2013-02-05 2013-02-01 4.700 998,454 -2,000 1.30% 4,692,734
2013-02-01 2013-01-30 4.680 1,000,454 +13,800 1.30% 4,682,125
2013-01-31 2013-01-29 4.680 986,654 -5,000 1.28% 4,617,541
2013-01-29 2013-01-25 4.800 991,654 -6,000 1.29% 4,759,939
2013-01-28 2013-01-24 4.940 997,654 +2,500 1.30% 4,928,411
2013-01-25 2013-01-23 5.000 995,154 +2,000 1.30% 4,975,770
2013-01-23 2013-01-21 5.400 993,154 -25,000 1.29% 5,363,032
2013-01-22 2013-01-18 5.400 1,018,154 -35,400 1.40% 5,498,032
2013-01-18 2013-01-16 5.000 1,053,554 -4,800 1.45% 5,267,770
2013-01-17 2013-01-15 5.200 1,058,354 -455,000 1.45% 5,503,441
2013-01-14 2013-01-10 5.000 1,513,354 +5,400 2.08% 7,566,770
2013-01-11 2013-01-09 5.000 1,507,954 +22,200 2.07% 7,539,770
2013-01-10 2013-01-08 5.100 1,485,754 -4,800 2.04% 7,577,345
2013-01-09 2013-01-07 5.000 1,490,554 -4,000 2.04% 7,452,770
2013-01-08 2013-01-04 5.100 1,494,554 -2,400 2.05% 7,622,225
2013-01-07 2013-01-03 5.000 1,496,954 +5,000 2.05% 7,484,770
2013-01-04 2013-01-02 5.000 1,491,954 +5,000 2.05% 7,459,770
2013-01-03 2012-12-31 5.200 1,486,954 -10,000 2.04% 7,732,161
2013-01-02 2012-12-27 4.900 1,496,954 +1,000 2.05% 7,335,075
2012-12-28 2012-12-24 5.100 1,495,954 -800 2.07% 7,629,365
2012-12-27 2012-12-20 5.500 1,496,754 +1,600 2.07% 8,232,147
2012-12-21 2012-12-19 5.000 1,495,154 -7,000 2.07% 7,475,770
2012-12-20 2012-12-18 5.000 1,502,154 +6,000 2.08% 7,510,770
2012-12-19 2012-12-17 5.300 1,496,154 +200,200 2.07% 7,929,616
2012-12-18 2012-12-14 5.500 1,295,954 -4,800 1.79% 7,127,747
2012-12-17 2012-12-13 5.500 1,300,754 -11,600 1.80% 7,154,147
2012-12-14 2012-12-12 5.800 1,312,354 +24,700 1.81% 7,611,653
2012-12-13 2012-12-11 5.400 1,287,654 -4,800 1.78% 6,953,332
2012-12-12 2012-12-10 5.000 1,292,454 -8,000 1.79% 6,462,270
2012-12-06 2012-12-04 5.000 1,300,454 -3,000 1.80% 6,502,270
2012-12-05 2012-12-03 4.980 1,303,454 -16,000 1.80% 6,491,201
2012-12-04 2012-11-30 5.000 1,319,454 +250,600 1.82% 6,597,270
2012-12-03 2012-11-29 4.900 1,068,854 +14,000 1.48% 5,237,385
2012-11-26 2012-11-22 4.260 1,054,854 -449,580 1.46% 4,493,678
2012-11-22 2012-11-20 4.500 1,504,434 -200 2.08% 6,769,953
2012-11-19 2012-11-15 4.400 1,504,634 -1,600 2.08% 6,620,390
2012-11-16 2012-11-14 4.600 1,506,234 +2,000 2.08% 6,928,676
2012-11-14 2012-11-12 4.600 1,504,234 +600 2.08% 6,919,476
2012-11-13 2012-11-09 4.600 1,503,634 -24,000 2.08% 6,916,716
2012-11-09 2012-11-07 4.700 1,527,634 +2,000 2.11% 7,179,880
2012-11-06 2012-11-02 4.760 1,525,634 -16,200 2.11% 7,262,018
2012-11-05 2012-11-01 4.700 1,541,834 +841 2.13% 7,246,620
2012-10-31 2012-10-29 4.720 1,540,993 -37,700 2.13% 7,273,487
2012-10-26 2012-10-24 4.800 1,578,693 +3,000 2.18% 7,577,726
2012-10-24 2012-10-19 4.960 1,575,693 +22,100 2.18% 7,815,437
2012-10-22 2012-10-18 4.900 1,553,593 -7,000 2.15% 7,612,606
2012-10-19 2012-10-17 4.840 1,560,593 -24,600 2.16% 7,553,270
2012-10-18 2012-10-16 4.940 1,585,193 +2,000 2.19% 7,830,853
2012-10-17 2012-10-15 4.920 1,583,193 +14,800 2.19% 7,789,310
2012-10-16 2012-10-12 4.960 1,568,393 +2,400 2.17% 7,779,229
2012-10-12 2012-10-10 5.100 1,565,993 +21,200 2.16% 7,986,564
2012-10-11 2012-10-09 5.000 1,544,793 -600 2.14% 7,723,965
2012-10-10 2012-10-08 5.000 1,545,393 -4,000 2.14% 7,726,965
2012-10-08 2012-10-04 5.100 1,549,393 +69,500 2.14% 7,901,904
2012-10-05 2012-10-03 4.900 1,479,893 -29,100 2.05% 7,251,476
2012-10-04 2012-09-28 4.400 1,508,993 -14,400 2.09% 6,639,569
2012-10-03 2012-09-27 4.360 1,523,393 +400 2.11% 6,641,993
2012-09-28 2012-09-26 4.000 1,522,993 +2,000 2.11% 6,091,972
2012-09-26 2012-09-24 4.300 1,520,993 +3,000 2.10% 6,540,270
2012-09-20 2012-09-18 4.500 1,517,993 +1,400 2.10% 6,830,968
2012-09-19 2012-09-17 4.500 1,516,593 -200 2.10% 6,824,668
2012-09-13 2012-09-11 4.600 1,516,793 -2,450 2.10% 6,977,248
2012-09-11 2012-09-07 4.500 1,519,243 -2,300 2.10% 6,836,594
2012-09-10 2012-09-06 4.760 1,521,543 -12,000 2.10% 7,242,545
2012-09-07 2012-09-05 4.360 1,533,543 -4,800 2.12% 6,686,247
2012-09-06 2012-09-04 4.240 1,538,343 -4,800 2.13% 6,522,574
2012-09-05 2012-09-03 4.320 1,543,143 -5,200 2.13% 6,666,378
2012-09-03 2012-08-30 4.300 1,548,343 -2,800 2.14% 6,657,875
2012-08-31 2012-08-29 4.340 1,551,143 +7,900 2.14% 6,731,961
2012-08-30 2012-08-28 4.700 1,543,243 +12,900 2.13% 7,253,242
2012-08-29 2012-08-27 4.800 1,530,343 +10,000 2.12% 7,345,646
2012-08-28 2012-08-24 4.060 1,520,343 -44,100 2.10% 6,172,593
2012-08-27 2012-08-23 4.060 1,564,443 -15,200 2.16% 6,351,639
2012-08-24 2012-08-22 4.380 1,579,643 -5,000 2.18% 6,918,836
2012-08-23 2012-08-21 4.200 1,584,643 -5,000 2.19% 6,655,501
2012-08-22 2012-08-20 4.200 1,589,643 -21,000 2.20% 6,676,501
2012-08-21 2012-08-17 4.400 1,610,643 +800 2.23% 7,086,829
2012-08-20 2012-08-16 3.860 1,609,843 +400 2.23% 6,213,994
2012-08-15 2012-08-13 3.840 1,609,443 +1,000 2.22% 6,180,261
2012-08-09 2012-08-07 4.260 1,608,443 -5,000 2.22% 6,851,967
2012-08-08 2012-08-06 4.200 1,613,443 -7,800 2.23% 6,776,461
2012-08-07 2012-08-03 4.100 1,621,243 -2,800 2.24% 6,647,096
2012-08-06 2012-08-02 4.000 1,624,043 -12,400 2.24% 6,496,172
2012-08-03 2012-08-01 4.100 1,636,443 -6,200 2.26% 6,709,416
2012-08-02 2012-07-31 4.100 1,642,643 +1,200 2.27% 6,734,836
2012-08-01 2012-07-30 4.180 1,641,443 -5,000 2.27% 6,861,232
2012-07-31 2012-07-27 4.100 1,646,443 -2,200 2.28% 6,750,416
2012-07-27 2012-07-25 4.200 1,648,643 -50,000 2.28% 6,924,301
2012-07-26 2012-07-24 4.300 1,698,643 -600 2.35% 7,304,165
2012-07-24 2012-07-20 4.120 1,699,243 -17,400 2.35% 7,000,881
2012-07-23 2012-07-19 4.120 1,716,643 -1,000 2.37% 7,072,569
2012-07-18 2012-07-16 4.000 1,717,643 -400 2.37% 6,870,572
2012-07-16 2012-07-12 3.820 1,718,043 +10,000 2.37% 6,562,924
2012-07-12 2012-07-10 4.000 1,708,043 -20,000 2.36% 6,832,172
2012-07-10 2012-07-06 4.160 1,728,043 -1,600 2.39% 7,188,659
2012-07-09 2012-07-05 4.160 1,729,643 +47,500 2.39% 7,195,315
2012-07-06 2012-07-04 4.260 1,682,143 -28,800 2.33% 7,165,929
2012-07-05 2012-07-03 4.140 1,710,943 -5,200 2.37% 7,083,304
2012-07-03 2012-06-28 4.300 1,716,143 -5,000 2.37% 7,379,415
2012-06-28 2012-06-26 4.400 1,721,143 +109,000 2.38% 7,573,029
2012-06-27 2012-06-25 4.400 1,612,143 -2,800 2.23% 7,093,429
2012-06-26 2012-06-22 4.400 1,614,943 -15,000 2.23% 7,105,749
2012-06-25 2012-06-21 4.440 1,629,943 -12,600 2.25% 7,236,947
2012-06-22 2012-06-20 4.360 1,642,543 -1,000 2.27% 7,161,487
2012-06-21 2012-06-19 4.540 1,643,543 -46,000 2.27% 7,461,685
2012-06-20 2012-06-18 4.900 1,689,543 -1,800 2.34% 8,278,761
2012-06-19 2012-06-15 5.100 1,691,343 -13,200 2.34% 8,625,849
2012-06-18 2012-06-14 4.580 1,704,543 -9,000 2.36% 7,806,807
2012-06-15 2012-06-13 4.200 1,713,543 -4,800 2.37% 7,196,881
2012-06-13 2012-06-11 3.900 1,718,343 -800 2.38% 6,701,538
2012-06-12 2012-06-08 3.760 1,719,143 -2,400 2.38% 6,463,978
2012-06-11 2012-06-07 3.600 1,721,543 -1,000 2.38% 6,197,555
2012-06-08 2012-06-06 3.440 1,722,543 -200 2.38% 5,925,548
2012-06-06 2012-06-04 3.480 1,722,743 -1,200 2.38% 5,995,146
2012-06-05 2012-06-01 3.600 1,723,943 -800 2.38% 6,206,195
2012-06-04 2012-05-31 3.600 1,724,743 -200 2.38% 6,209,075
2012-06-01 2012-05-30 3.600 1,724,943 +400 2.38% 6,209,795
2012-05-31 2012-05-29 3.600 1,724,543 -2,800 2.38% 6,208,355
2012-05-25 2012-05-23 3.600 1,727,343 -200 2.39% 6,218,435
2012-05-23 2012-05-21 3.600 1,727,543 -31,400 2.39% 6,219,155
2012-05-22 2012-05-18 3.800 1,758,943 -54,295 2.43% 6,683,983
2012-05-21 2012-05-17 3.900 1,813,238 -200 2.51% 7,071,628
2012-05-18 2012-05-16 3.900 1,813,438 +451,400 2.51% 7,072,408
2012-05-17 2012-05-15 4.000 1,362,038 -4,000 1.88% 5,448,152
2012-05-16 2012-05-14 4.000 1,366,038 -40,000 1.89% 5,464,152
2012-05-15 2012-05-11 4.120 1,406,038 -13,000 1.94% 5,792,877
2012-05-14 2012-05-10 4.120 1,419,038 -10,000 1.96% 5,846,437
2012-05-11 2012-05-09 4.320 1,429,038 -2,400 1.98% 6,173,444
2012-05-10 2012-05-08 4.500 1,431,438 -3,000 1.98% 6,441,471
2012-05-09 2012-05-07 4.660 1,434,438 -3,000 1.98% 6,684,481
2012-05-08 2012-05-04 4.860 1,437,438 +100,400 1.99% 6,985,949
2012-05-07 2012-05-03 4.960 1,337,038 +89,295 1.85% 6,631,708
2012-05-04 2012-05-02 4.700 1,247,743 -37,000 1.72% 5,864,392
2012-04-30 2012-04-26 4.000 1,284,743 -1,600 1.78% 5,138,972
2012-04-25 2012-04-23 3.880 1,286,343 +1,000 1.78% 4,991,011
2012-04-24 2012-04-20 4.120 1,285,343 +2,200 1.78% 5,295,613
2012-04-23 2012-04-19 4.100 1,283,143 -4,600 1.77% 5,260,886
2012-04-17 2012-04-13 4.240 1,287,743 +2,400 1.78% 5,460,030
2012-04-16 2012-04-12 4.120 1,285,343 -1,400 1.78% 5,295,613
2012-04-13 2012-04-11 4.200 1,286,743 +16,000 1.78% 5,404,321
2012-04-12 2012-04-10 4.060 1,270,743 -6,000 1.76% 5,159,217
2012-04-11 2012-04-05 4.040 1,276,743 -1,800 1.76% 5,158,042
2012-04-10 2012-04-03 4.060 1,278,543 -1,200 1.77% 5,190,885
2012-04-05 2012-04-02 4.180 1,279,743 -20,000 1.77% 5,349,326
2012-04-03 2012-03-30 4.440 1,299,743 -10,000 1.80% 5,770,859
2012-04-02 2012-03-29 4.320 1,309,743 -2,000 1.81% 5,658,090
2012-03-30 2012-03-28 4.360 1,311,743 -1,400 1.81% 5,719,199
2012-03-29 2012-03-27 4.460 1,313,143 -5,000 1.82% 5,856,618
2012-03-26 2012-03-22 4.700 1,318,143 +15,000 1.82% 6,195,272
2012-03-23 2012-03-21 4.740 1,303,143 -14,400 1.80% 6,176,898
2012-03-22 2012-03-20 4.980 1,317,543 -10,400 1.82% 6,561,364
2012-03-21 2012-03-19 5.100 1,327,943 +37,800 1.84% 6,772,509
2012-03-20 2012-03-16 5.100 1,290,143 +4,000 1.78% 6,579,729
2012-03-19 2012-03-15 5.200 1,286,143 -6,200 1.78% 6,687,944
2012-03-16 2012-03-14 5.500 1,292,343 +3,600 1.79% 7,107,886
2012-03-15 2012-03-13 5.700 1,288,743 -200 1.78% 7,345,835
2012-03-14 2012-03-12 5.200 1,288,943 -6,800 1.78% 6,702,504
2012-03-13 2012-03-09 5.100 1,295,743 -29,400 1.79% 6,608,289
2012-03-12 2012-03-08 4.520 1,325,143 -14,000 1.83% 5,989,646
2012-03-09 2012-03-07 4.480 1,339,143 -7,200 1.85% 5,999,361
2012-03-07 2012-03-05 4.920 1,346,343 -5,400 1.86% 6,624,008
2012-03-06 2012-03-02 4.940 1,351,743 -2,000 1.87% 6,677,610
2012-03-05 2012-03-01 4.720 1,353,743 -800 1.87% 6,389,667
2012-03-01 2012-02-28 4.800 1,354,543 -4,400 1.87% 6,501,806
2012-02-29 2012-02-27 4.600 1,358,943 +5,400 1.88% 6,251,138
2012-02-24 2012-02-22 4.220 1,353,543 -5,000 1.87% 5,711,951
2012-02-23 2012-02-21 4.260 1,358,543 -399,800 1.88% 5,787,393
2012-02-22 2012-02-20 4.300 1,758,343 +1,200 2.43% 7,560,875
2012-02-21 2012-02-17 4.320 1,757,143 -100 2.43% 7,590,858
2012-02-20 2012-02-16 4.360 1,757,243 -16,600 2.43% 7,661,579
2012-02-16 2012-02-14 4.040 1,773,843 +4,600 2.45% 7,166,326
2012-02-15 2012-02-13 4.180 1,769,243 -800 2.45% 7,395,436
2012-02-14 2012-02-10 3.980 1,770,043 -22,000 2.45% 7,044,771
2012-02-13 2012-02-09 3.660 1,792,043 -3,200 2.48% 6,558,877
2012-02-10 2012-02-08 3.760 1,795,243 -2,000 2.48% 6,750,114
2012-02-09 2012-02-07 3.600 1,797,243 -4,000 2.48% 6,470,075
2012-02-08 2012-02-06 3.180 1,801,243 -7,000 2.49% 5,727,953
2012-02-07 2012-02-03 3.140 1,808,243 +2,000 2.50% 5,677,883
2012-02-01 2012-01-30 3.160 1,806,243 -7,400 2.50% 5,707,728
2012-01-31 2012-01-27 3.200 1,813,643 -10,000 2.51% 5,803,658
2012-01-30 2012-01-26 3.360 1,823,643 -2,600 2.52% 6,127,440
2012-01-26 2012-01-19 3.200 1,826,243 -4,800 2.52% 5,843,978
2012-01-20 2012-01-18 3.200 1,831,043 -6,000 2.53% 5,859,338
2012-01-18 2012-01-16 3.180 1,837,043 +82,688 2.54% 5,841,797
2012-01-11 2012-01-09 3.240 1,754,355 -5,000 2.43% 5,684,110
2012-01-04 2011-12-30 3.300 1,759,355 +200 2.43% 5,805,872
2012-01-03 2011-12-29 3.100 1,759,155 +6,000 2.43% 5,453,380
2011-12-30 2011-12-28 3.100 1,753,155 -200 2.42% 5,434,780
2011-12-29 2011-12-23 3.200 1,753,355 +2,000 2.42% 5,610,736
2011-12-13 2011-12-09 3.320 1,751,355 +400 2.42% 5,814,499
2011-12-02 2011-11-30 3.300 1,750,955 -18,400 2.42% 5,778,152
2011-12-01 2011-11-29 3.320 1,769,355 -1,600 2.45% 5,874,259
2011-11-29 2011-11-25 3.240 1,770,955 +200 2.45% 5,737,894
2011-11-25 2011-11-23 3.360 1,770,755 +2,000 2.45% 5,949,737
2011-11-21 2011-11-17 3.540 1,768,755 -2,000 2.44% 6,261,393
2011-11-17 2011-11-15 3.660 1,770,755 -2,000 2.45% 6,480,963
2011-11-15 2011-11-11 3.600 1,772,755 -3,200 2.45% 6,381,918
2011-11-11 2011-11-09 3.580 1,775,955 +401,400 2.45% 6,357,919
2011-11-08 2011-11-04 3.660 1,374,555 -4,000 1.90% 5,030,871
2011-11-02 2011-10-31 3.600 1,378,555 -6,800 1.91% 4,962,798
2011-11-01 2011-10-28 3.680 1,385,355 -3,200 1.92% 5,098,106
2011-10-31 2011-10-27 3.680 1,388,555 -22,000 1.92% 5,109,882
2011-10-27 2011-10-25 3.300 1,410,555 +14,200 1.95% 4,654,832
2011-10-26 2011-10-24 3.400 1,396,355 -917 1.93% 4,747,607
2011-10-21 2011-10-19 3.480 1,397,272 -10,800 1.93% 4,862,507
2011-10-20 2011-10-18 3.400 1,408,072 -5,000 1.95% 4,787,445
2011-10-18 2011-10-14 3.420 1,413,072 -400,000 1.95% 4,832,706
2011-10-17 2011-10-13 3.580 1,813,072 +2,200 2.51% 6,490,798
2011-10-14 2011-10-12 3.520 1,810,872 -5,000 2.50% 6,374,269
2011-10-13 2011-10-11 3.200 1,815,872 -2,200 2.51% 5,810,790
2011-10-12 2011-10-10 3.040 1,818,072 -5,600 2.51% 5,526,939
2011-10-11 2011-10-07 2.920 1,823,672 -5,000 2.52% 5,325,122
2011-10-07 2011-10-04 2.660 1,828,672 -20,000 2.53% 4,864,268
2011-09-30 2011-09-27 2.900 1,848,672 -5,000 2.56% 5,361,149
2011-09-28 2011-09-26 2.840 1,853,672 +4,800 2.56% 5,264,428
2011-09-27 2011-09-23 3.240 1,848,872 +2,200 2.56% 5,990,345
2011-09-26 2011-09-22 3.200 1,846,672 -3,200 2.55% 5,909,350
2011-09-23 2011-09-21 3.660 1,849,872 +400,000 2.56% 6,770,532
2011-09-21 2011-09-19 3.900 1,449,872 -200 2.00% 5,654,501
2011-09-20 2011-09-16 3.900 1,450,072 +5,000 2.00% 5,655,281
2011-09-19 2011-09-15 3.660 1,445,072 +200 2.00% 5,288,964
2011-09-16 2011-09-14 3.600 1,444,872 -3,400 2.00% 5,201,539
2011-09-15 2011-09-12 3.720 1,448,272 +5,000 2.00% 5,387,572
2011-09-14 2011-09-09 4.040 1,443,272 +21,800 2.00% 5,830,819
2011-09-08 2011-09-06 4.200 1,421,472 +3,600 1.96% 5,970,182
2011-09-01 2011-08-30 4.700 1,417,872 -1,400 1.96% 6,663,998
2011-08-31 2011-08-29 4.800 1,419,272 -3,000 1.96% 6,812,506
2011-08-29 2011-08-25 4.500 1,422,272 +1,000 1.97% 6,400,224
2011-08-25 2011-08-23 4.500 1,421,272 +21,200 1.96% 6,395,724
2011-08-23 2011-08-19 4.800 1,400,072 -3,700 1.94% 6,720,346
2011-08-22 2011-08-18 4.780 1,403,772 -2,200 1.94% 6,710,030
2011-08-16 2011-08-12 4.720 1,405,972 -406,600 1.94% 6,636,188
2011-08-12 2011-08-10 4.500 1,812,572 -12,600 2.51% 8,156,574
2011-08-11 2011-08-09 4.560 1,825,172 +14,200 2.52% 8,322,784
2011-08-10 2011-08-08 4.620 1,810,972 +8,000 2.50% 8,366,691
2011-08-09 2011-08-05 5.000 1,802,972 -2,200 2.49% 9,014,860
2011-08-08 2011-08-04 5.500 1,805,172 -5,000 2.50% 9,928,446
2011-08-05 2011-08-03 5.700 1,810,172 +3,800 2.50% 10,317,980
2011-08-01 2011-07-28 6.000 1,806,372 +200 2.50% 10,838,232
2011-07-29 2011-07-27 6.100 1,806,172 +11,600 2.50% 11,017,649
2011-07-28 2011-07-26 6.100 1,794,572 -4,000 2.48% 10,946,889
2011-07-25 2011-07-21 6.200 1,798,572 -1,400 2.49% 11,151,146
2011-07-21 2011-07-19 6.200 1,799,972 +11,600 2.49% 11,159,826
2011-07-14 2011-07-12 6.200 1,788,372 +10,400 2.47% 11,087,906
2011-07-13 2011-07-11 6.300 1,777,972 +1,800 2.46% 11,201,224
2011-07-11 2011-07-07 6.500 1,776,172 -17,000 2.46% 11,545,118
2011-07-08 2011-07-06 6.400 1,793,172 +2,000 2.48% 11,476,301
2011-07-07 2011-07-05 6.500 1,791,172 -9,600 2.48% 11,642,618
2011-07-06 2011-07-04 6.400 1,800,772 +62,000 2.49% 11,524,941
2011-07-05 2011-06-30 6.800 1,738,772 +21,800 2.40% 11,823,650
2011-06-30 2011-06-28 7.000 1,716,972 -11,600 2.37% 12,018,804
2011-06-29 2011-06-27 7.000 1,728,572 -33,200 2.39% 12,100,004
2011-06-28 2011-06-24 7.000 1,761,772 -2,400 2.44% 12,332,404
2011-06-27 2011-06-23 6.600 1,764,172 +15,800 2.44% 11,643,535
2011-06-24 2011-06-22 6.500 1,748,372 +5,000 2.42% 11,364,418
2011-06-23 2011-06-21 6.600 1,743,372 -400 2.41% 11,506,255
2011-06-21 2011-06-17 6.600 1,743,772 -3,000 2.41% 11,508,895
2011-06-16 2011-06-14 6.800 1,746,772 +200 2.41% 11,878,050
2011-06-14 2011-06-10 6.700 1,746,572 +800 2.41% 11,702,032
2011-06-08 2011-06-03 7.500 1,745,772 -91,300 2.41% 13,093,290
2011-06-07 2011-06-02 7.400 1,837,072 +20,000 2.54% 13,594,333
2011-06-03 2011-06-01 7.300 1,817,072 +200 2.51% 13,264,626
2011-05-31 2011-05-27 7.800 1,816,872 +9,400 2.51% 14,171,602
2011-05-30 2011-05-26 7.700 1,807,472 +9,400 2.50% 13,917,534
2011-05-27 2011-05-25 7.500 1,798,072 -247,000 2.49% 13,485,540
2011-05-26 2011-05-24 7.400 2,045,072 -2,000 2.83% 15,133,533
2011-05-25 2011-05-23 7.500 2,047,072 +88,200 2.83% 15,353,040
2011-05-24 2011-05-20 7.400 1,958,872 -49,000 2.71% 14,495,653
2011-05-23 2011-05-19 7.500 2,007,872 -5,600 2.78% 15,059,040
2011-05-20 2011-05-18 8.300 2,013,472 -3,055 2.78% 16,711,818
2011-05-16 2011-05-12 8.500 2,016,527 +600 2.79% 17,140,480
2011-05-13 2011-05-11 8.600 2,015,927 -800 2.79% 17,336,972
2011-05-12 2011-05-09 8.800 2,016,727 -200 2.79% 17,747,198
2011-05-11 2011-05-06 8.700 2,016,927 -25,800 2.79% 17,547,265
2011-05-09 2011-05-05 8.700 2,042,727 +53,800 2.82% 17,771,725
2011-05-06 2011-05-04 8.600 1,988,927 +1,800 2.75% 17,104,772
2011-05-05 2011-05-03 8.300 1,987,127 +14,000 2.75% 16,493,154
2011-05-04 2011-04-29 8.000 1,973,127 -9,400 2.73% 15,785,016
2011-05-03 2011-04-28 7.700 1,982,527 -4,600 2.74% 15,265,458
2011-04-29 2011-04-27 7.900 1,987,127 +400 2.75% 15,698,303
2011-04-28 2011-04-26 8.100 1,986,727 -2,200 2.75% 16,092,489
2011-04-27 2011-04-21 8.000 1,988,927 +21,000 2.75% 15,911,416
2011-04-26 2011-04-20 8.400 1,967,927 +3,400 2.72% 16,530,587
2011-04-21 2011-04-19 8.300 1,964,527 -11,400 2.72% 16,305,574
2011-04-20 2011-04-18 8.100 1,975,927 -42,600 2.73% 16,005,009
2011-04-19 2011-04-15 8.200 2,018,527 +5,000 2.79% 16,551,921
2011-04-18 2011-04-14 8.000 2,013,527 +30,800 2.78% 16,108,216
2011-04-15 2011-04-13 8.200 1,982,727 +5,800 2.74% 16,258,361
2011-04-14 2011-04-12 8.300 1,976,927 +12,800 2.73% 16,408,494
2011-04-13 2011-04-11 8.600 1,964,127 -27,800 2.72% 16,891,492
2011-04-12 2011-04-08 8.400 1,991,927 +6,200 2.75% 16,732,187
2011-04-11 2011-04-07 8.200 1,985,727 +3,000 2.74% 16,282,961
2011-04-08 2011-04-06 7.800 1,982,727 +1,800 2.74% 15,465,271
2011-04-07 2011-04-04 8.000 1,980,927 +4,200 2.74% 15,847,416
2011-04-06 2011-04-01 7.900 1,976,727 -20,200 2.73% 15,616,143
2011-03-31 2011-03-29 7.700 1,996,927 -5,200 2.76% 15,376,338
2011-03-30 2011-03-28 7.700 2,002,127 +1,200 2.77% 15,416,378
2011-03-29 2011-03-25 7.600 2,000,927 -54,200 2.77% 15,207,045
2011-03-28 2011-03-24 6.700 2,055,127 +4,000 2.84% 13,769,351
2011-03-25 2011-03-23 6.500 2,051,127 +200 2.84% 13,332,326
2011-03-24 2011-03-22 6.600 2,050,927 -4,600 2.84% 13,536,118
2011-03-23 2011-03-21 6.500 2,055,527 -400 2.84% 13,360,926
2011-03-22 2011-03-18 6.500 2,055,927 +1,400 2.84% 13,363,526
2011-03-21 2011-03-17 6.500 2,054,527 +3,200 2.84% 13,354,426
2011-03-17 2011-03-15 6.700 2,051,327 +51,600 2.84% 13,743,891
2011-03-16 2011-03-14 6.900 1,999,727 +2,800 2.76% 13,798,116
2011-03-14 2011-03-10 7.100 1,996,927 +400 2.76% 14,178,182
2011-03-11 2011-03-09 7.000 1,996,527 +800 2.76% 13,975,689
2011-03-10 2011-03-08 7.000 1,995,727 +600 2.76% 13,970,089
2011-03-08 2011-03-04 7.200 1,995,127 +1,000 2.76% 14,364,914
2011-03-07 2011-03-03 7.000 1,994,127 +800 2.76% 13,958,889
2011-03-04 2011-03-02 7.000 1,993,327 -4,800 2.76% 13,953,289
2011-03-03 2011-03-01 7.200 1,998,127 -7,600 2.76% 14,386,514
2011-03-02 2011-02-28 7.000 2,005,727 -3,800 2.77% 14,040,089
2011-03-01 2011-02-25 6.600 2,009,527 +10,600 2.78% 13,262,878
2011-02-28 2011-02-24 7.100 1,998,927 +16,400 2.76% 14,192,382
2011-02-25 2011-02-23 7.200 1,982,527 +200 2.74% 14,274,194
2011-02-24 2011-02-22 7.300 1,982,327 -5,000 2.74% 14,470,987
2011-02-23 2011-02-21 7.300 1,987,327 -200 2.75% 14,507,487
2011-02-22 2011-02-18 7.500 1,987,527 -1,200 2.75% 14,906,452
2011-02-21 2011-02-17 7.400 1,988,727 +1,600 2.75% 14,716,580
2011-02-18 2011-02-16 7.300 1,987,127 +800 2.75% 14,506,027
2011-02-16 2011-02-14 7.600 1,986,327 -400 2.75% 15,096,085
2011-02-15 2011-02-11 7.700 1,986,727 +800 2.75% 15,297,798
2011-02-14 2011-02-10 7.500 1,985,927 -400 2.75% 14,894,452
2011-02-11 2011-02-09 7.800 1,986,327 -6,600 2.75% 15,493,351
2011-02-10 2011-02-08 7.800 1,992,927 -3,800 2.75% 15,544,831
2011-02-08 2011-02-02 7.600 1,996,727 +2,400 2.76% 15,175,125
2011-02-07 2011-01-31 7.400 1,994,327 +8,400 2.76% 14,758,020
2011-01-27 2011-01-25 7.800 1,985,927 +1,200 2.75% 15,490,231
2011-01-26 2011-01-24 7.700 1,984,727 +17,400 2.74% 15,282,398
2011-01-25 2011-01-21 8.300 1,967,327 +4,000 2.72% 16,328,814
2011-01-21 2011-01-19 8.600 1,963,327 -2,000 2.71% 16,884,612
2011-01-20 2011-01-18 8.600 1,965,327 -800 2.72% 16,901,812
2011-01-19 2011-01-17 8.500 1,966,127 +26,000 2.72% 16,712,080
2011-01-18 2011-01-14 8.800 1,940,127 +200 2.68% 17,073,118
2011-01-14 2011-01-12 8.800 1,939,927 +15,800 2.68% 17,071,358
2011-01-13 2011-01-11 8.600 1,924,127 -1,600 2.66% 16,547,492
2011-01-12 2011-01-10 8.800 1,925,727 +400 2.66% 16,946,398
2011-01-11 2011-01-07 9.000 1,925,327 +2,000 2.66% 17,327,943
2011-01-10 2011-01-06 9.200 1,923,327 +31,200 2.66% 17,694,608
2011-01-07 2011-01-05 9.300 1,892,127 -9,800 2.62% 17,596,781
2011-01-06 2011-01-04 8.400 1,901,927 -6,800 2.63% 15,976,187
2011-01-05 2011-01-03 8.400 1,908,727 +1,000 2.64% 16,033,307
2011-01-04 2010-12-31 8.400 1,907,727 +9,800 2.64% 16,024,907
2011-01-03 2010-12-29 8.600 1,897,927 -26,800 2.62% 16,322,172
2010-12-30 2010-12-28 8.700 1,924,727 -7,600 2.66% 16,745,125
2010-12-29 2010-12-24 8.900 1,932,327 -2,200 2.67% 17,197,710
2010-12-28 2010-12-22 8.700 1,934,527 -1,200 2.67% 16,830,385
2010-12-23 2010-12-21 8.800 1,935,727 +2,200 2.68% 17,034,398
2010-12-22 2010-12-20 8.900 1,933,527 +800 2.67% 17,208,390
2010-12-21 2010-12-17 9.100 1,932,727 -1,000 2.67% 17,587,816
2010-12-20 2010-12-16 9.100 1,933,727 -6,800 2.67% 17,596,916
2010-12-17 2010-12-15 9.100 1,940,527 -10,000 2.68% 17,658,796
2010-12-16 2010-12-14 9.200 1,950,527 +3,000 2.70% 17,944,848
2010-12-15 2010-12-13 9.300 1,947,527 -7,400 2.69% 18,112,001
2010-12-14 2010-12-10 9.300 1,954,927 +3,000 2.70% 18,180,821
2010-12-13 2010-12-09 9.200 1,951,927 -2,000 2.70% 17,957,728
2010-12-10 2010-12-08 9.300 1,953,927 +3,600 2.70% 18,171,521
2010-12-08 2010-12-06 9.500 1,950,327 +677,400 2.70% 18,528,106
2010-12-07 2010-12-03 9.300 1,272,927 +79,400 1.76% 11,838,221
2010-12-06 2010-12-02 9.400 1,193,527 -4,900 1.65% 11,219,154
2010-12-03 2010-12-01 9.400 1,198,427 -400 1.66% 11,265,214
2010-12-02 2010-11-30 9.400 1,198,827 -200 1.66% 11,268,974
2010-12-01 2010-11-29 9.300 1,199,027 +7,800 1.66% 11,150,951
2010-11-30 2010-11-26 9.300 1,191,227 -2,800 1.65% 11,078,411
2010-11-29 2010-11-25 9.200 1,194,027 -400 1.65% 10,985,048
2010-11-26 2010-11-24 9.100 1,194,427 -200 1.65% 10,869,286
2010-11-25 2010-11-23 9.100 1,194,627 -1,800 1.65% 10,871,106
2010-11-24 2010-11-22 9.400 1,196,427 +1,000 1.65% 11,246,414
2010-11-23 2010-11-19 9.300 1,195,427 -300 1.65% 11,117,471
2010-11-22 2010-11-18 9.600 1,195,727 +3,400 1.65% 11,478,979
2010-11-19 2010-11-17 9.500 1,192,327 -2,800 1.65% 11,327,106
2010-11-18 2010-11-16 9.500 1,195,127 +10,000 1.65% 11,353,706
2010-11-17 2010-11-15 9.500 1,185,127 +5,800 1.64% 11,258,706
2010-11-16 2010-11-12 9.700 1,179,327 +3,200 1.63% 11,439,472
2010-11-15 2010-11-11 10.000 1,176,127 -179,400 1.63% 11,761,270
2010-11-12 2010-11-10 10.000 1,355,527 -25,600 1.87% 13,555,270
2010-11-11 2010-11-09 9.500 1,381,127 +3,400 1.91% 13,120,706
2010-11-10 2010-11-08 9.500 1,377,727 +800 1.90% 13,088,406
2010-11-09 2010-11-05 9.600 1,376,927 -1,567,600 1.90% 13,218,499
2010-11-08 2010-11-04 9.800 2,944,527 +25,800 4.07% 28,856,365
2010-11-05 2010-11-03 9.800 2,918,727 +112,000 4.03% 28,603,525
2010-11-04 2010-11-02 9.800 2,806,727 +875,600 3.88% 27,505,925
2010-11-03 2010-11-01 9.800 1,931,127 +742,200 2.67% 18,925,045
2010-11-02 2010-10-29 9.500 1,188,927 -16,620 1.64% 11,294,806
2010-11-01 2010-10-28 9.500 1,205,547 -6,600 1.67% 11,452,696
2010-10-29 2010-10-27 8.800 1,212,147 +2,000 1.68% 10,666,894
2010-10-28 2010-10-26 9.200 1,210,147 +6,000 1.67% 11,133,352
2010-10-27 2010-10-25 9.300 1,204,147 +1,000 1.66% 11,198,567
2010-10-26 2010-10-22 9.400 1,203,147 +6,400 1.66% 11,309,582
2010-10-25 2010-10-21 9.300 1,196,747 -2,000 1.65% 11,129,747
2010-10-22 2010-10-20 9.300 1,198,747 +800 1.66% 11,148,347
2010-10-20 2010-10-18 9.500 1,197,947 -33,400 1.66% 11,380,496
2010-10-19 2010-10-15 9.600 1,231,347 -3,000 1.70% 11,820,931
2010-10-18 2010-10-14 9.700 1,234,347 -6,200 1.71% 11,973,166
2010-10-15 2010-10-13 9.700 1,240,547 +2,000 1.71% 12,033,306
2010-10-14 2010-10-12 9.600 1,238,547 +7,800 1.71% 11,890,051
2010-10-13 2010-10-11 9.800 1,230,747 -600 1.70% 12,061,321
2010-10-12 2010-10-08 10.000 1,231,347 +800 1.70% 12,313,470
2010-10-11 2010-10-07 10.400 1,230,547 -17,800 1.70% 12,797,689
2010-10-08 2010-10-06 9.900 1,248,347 +7,600 1.73% 12,358,635
2010-10-07 2010-10-05 10.400 1,240,747 +14,400 1.72% 12,903,769
2010-10-06 2010-10-04 10.600 1,226,347 +158,000 1.70% 12,999,278
2010-10-05 2010-09-30 9.600 1,068,347 -34,000 1.48% 10,256,131
2010-10-04 2010-09-29 9.500 1,102,347 -3,200 1.52% 10,472,296
2010-09-30 2010-09-28 9.400 1,105,547 +12,800 1.53% 10,392,142
2010-09-29 2010-09-27 9.400 1,092,747 +2,200 1.51% 10,271,822
2010-09-28 2010-09-24 9.600 1,090,547 +200 1.51% 10,469,251
2010-09-27 2010-09-22 9.600 1,090,347 +2,200 1.51% 10,467,331
2010-09-24 2010-09-21 9.700 1,088,147 -3,800 1.50% 10,555,026
2010-09-22 2010-09-20 9.200 1,091,947 +200 1.51% 10,045,912
2010-09-21 2010-09-17 9.300 1,091,747 +14,000 1.51% 10,153,247
2010-09-20 2010-09-16 9.400 1,077,747 +4,200 1.49% 10,130,822
2010-09-17 2010-09-15 9.400 1,073,547 +5,600 1.48% 10,091,342
2010-09-16 2010-09-14 9.700 1,067,947 +600 1.48% 10,359,086
2010-09-15 2010-09-13 9.600 1,067,347 +6,800 1.48% 10,246,531
2010-09-14 2010-09-10 9.800 1,060,547 +5,000 1.47% 10,393,361
2010-09-13 2010-09-09 9.900 1,055,547 +10,200 1.46% 10,449,915
2010-09-10 2010-09-08 10.000 1,045,347 +800 1.45% 10,453,470
2010-09-09 2010-09-07 10.200 1,044,547 -9,400 1.44% 10,654,379
2010-09-08 2010-09-06 9.500 1,053,947 -800 1.46% 10,012,496
2010-09-07 2010-09-03 9.600 1,054,747 -243,200 1.46% 10,125,571
2010-09-06 2010-09-02 9.700 1,297,947 -492,000 1.79% 12,590,086
2010-09-02 2010-08-31 8.800 1,789,947 +26,600 2.47% 15,751,534
2010-09-01 2010-08-30 8.900 1,763,347 +29,400 2.44% 15,693,788
2010-08-31 2010-08-27 9.000 1,733,947 +251,400 2.40% 15,605,523
2010-08-30 2010-08-26 9.300 1,482,547 -1,400 2.05% 13,787,687
2010-08-27 2010-08-25 9.000 1,483,947 -3,200 2.05% 13,355,523
2010-08-26 2010-08-24 9.200 1,487,147 -37,400 2.06% 13,681,752
2010-08-25 2010-08-23 9.500 1,524,547 -18,400 2.11% 14,483,196
2010-08-24 2010-08-20 9.700 1,542,947 -32,400 2.13% 14,966,586
2010-08-23 2010-08-19 9.500 1,575,347 +40,200 2.18% 14,965,796
2010-08-20 2010-08-18 10.200 1,535,147 -3,800 2.12% 15,658,499
2010-08-19 2010-08-17 8.700 1,538,947 +4,600 2.13% 13,388,839
2010-08-18 2010-08-16 8.000 1,534,347 -9,400 2.12% 12,274,776
2010-08-17 2010-08-13 7.100 1,543,747 -10,000 2.13% 10,960,604
2010-08-16 2010-08-12 6.900 1,553,747 +12,600 2.15% 10,720,854
2010-08-13 2010-08-11 7.100 1,541,147 +3,800 2.13% 10,942,144
2010-08-12 2010-08-10 7.400 1,537,347 +800 2.13% 11,376,368
2010-08-11 2010-08-09 7.400 1,536,547 -2,600 2.12% 11,370,448
2010-08-10 2010-08-06 7.500 1,539,147 +4,200 2.13% 11,543,602
2010-08-09 2010-08-05 7.600 1,534,947 -800 2.12% 11,665,597
2010-08-06 2010-08-04 7.500 1,535,747 -4,400 2.12% 11,518,102
2010-08-05 2010-08-03 7.500 1,540,147 +7,400 2.13% 11,551,102
2010-08-04 2010-08-02 7.600 1,532,747 -1,600 2.12% 11,648,877
2010-08-03 2010-07-30 7.600 1,534,347 +9,400 2.12% 11,661,037
2010-08-02 2010-07-29 7.800 1,524,947 +600 2.11% 11,894,587
2010-07-30 2010-07-28 7.600 1,524,347 -2,000 2.11% 11,585,037
2010-07-28 2010-07-26 7.700 1,526,347 -5,000 2.11% 11,752,872
2010-07-27 2010-07-23 7.600 1,531,347 +2,800 2.12% 11,638,237
2010-07-26 2010-07-22 7.700 1,528,547 -34,400 2.11% 11,769,812
2010-07-23 2010-07-21 7.800 1,562,947 -6,600 2.16% 12,190,987
2010-07-22 2010-07-20 7.900 1,569,547 -3,000 2.17% 12,399,421
2010-07-21 2010-07-19 7.800 1,572,547 -600 2.17% 12,265,867
2010-07-20 2010-07-16 7.800 1,573,147 -200 2.17% 12,270,547
2010-07-19 2010-07-15 7.700 1,573,347 +200 2.17% 12,114,772
2010-07-16 2010-07-14 7.800 1,573,147 +7,400 2.17% 12,270,547
2010-07-15 2010-07-13 7.800 1,565,747 +4,200 2.16% 12,212,827
2010-07-14 2010-07-12 7.700 1,561,547 -1,800 2.16% 12,023,912
2010-07-13 2010-07-09 7.700 1,563,347 +5,200 2.16% 12,037,772
2010-07-12 2010-07-08 7.600 1,558,147 -3,000 2.15% 11,841,917
2010-07-09 2010-07-07 7.500 1,561,147 +12,000 2.16% 11,708,602
2010-07-08 2010-07-06 7.900 1,549,147 +489,000 2.14% 12,238,261
2010-07-07 2010-07-05 7.500 1,060,147 -9,600 1.47% 7,951,102
2010-07-06 2010-07-02 7.700 1,069,747 +10,000 1.48% 8,237,052
2010-07-02 2010-06-29 8.000 1,059,747 +9,400 1.46% 8,477,976
2010-06-30 2010-06-28 8.400 1,050,347 +15,600 1.45% 8,822,915
2010-06-29 2010-06-25 8.500 1,034,747 -2,000 1.43% 8,795,350
2010-06-28 2010-06-24 8.500 1,036,747 -2,200 1.43% 8,812,350
2010-06-25 2010-06-23 8.500 1,038,947 +1,000 1.44% 8,831,050
2010-06-24 2010-06-22 8.600 1,037,947 -1,400 1.43% 8,926,344
2010-06-23 2010-06-21 8.700 1,039,347 +19,000 1.44% 9,042,319
2010-06-22 2010-06-18 9.300 1,020,347 -400 1.41% 9,489,227
2010-06-21 2010-06-17 8.400 1,020,747 -7,600 1.41% 8,574,275
2010-06-18 2010-06-15 8.300 1,028,347 -8,000 1.42% 8,535,280
2010-06-17 2010-06-14 8.600 1,036,347 +5,800 1.43% 8,912,584
2010-06-15 2010-06-11 8.800 1,030,547 -6,400 1.42% 9,068,814
2010-06-14 2010-06-10 8.600 1,036,947 +6,400 1.43% 8,917,744
2010-06-11 2010-06-09 8.500 1,030,547 +4,200 1.42% 8,759,650
2010-06-10 2010-06-08 8.800 1,026,347 +15,800 1.42% 9,031,854
2010-06-09 2010-06-07 8.800 1,010,547 +200 1.40% 8,892,814
2010-06-08 2010-06-04 9.000 1,010,347 -1,800 1.40% 9,093,123
2010-06-07 2010-06-03 8.800 1,012,147 -1,200 1.40% 8,906,894
2010-06-04 2010-06-02 8.700 1,013,347 -1,000 1.40% 8,816,119
2010-06-03 2010-06-01 8.800 1,014,347 +1,200 1.40% 8,926,254
2010-06-02 2010-05-31 9.100 1,013,147 -3,200 1.40% 9,219,638
2010-06-01 2010-05-28 9.300 1,016,347 +600 1.40% 9,452,027
2010-05-31 2010-05-27 9.200 1,015,747 -200 1.40% 9,344,872
2010-05-28 2010-05-26 8.200 1,015,947 -400 1.40% 8,330,765
2010-05-27 2010-05-25 8.400 1,016,347 -352,800 1.40% 8,537,315
2010-05-26 2010-05-24 8.800 1,369,147 -400 1.89% 12,048,494
2010-05-25 2010-05-20 8.600 1,369,547 -11,800 1.89% 11,778,104
2010-05-24 2010-05-19 9.000 1,381,347 -227,700 1.91% 12,432,123
2010-05-20 2010-05-18 10.400 1,609,047 +11,400 2.22% 16,734,089
2010-05-19 2010-05-17 11.600 1,597,647 +2,600 2.21% 18,532,705
2010-05-18 2010-05-14 12.400 1,595,047 -400 2.20% 19,778,583
2010-05-17 2010-05-13 12.600 1,595,447 +57,200 2.21% 20,102,632
2010-05-14 2010-05-12 12.200 1,538,247 +33,200 2.13% 18,766,613
2010-05-13 2010-05-11 13.000 1,505,047 -5,200 2.08% 19,565,611
2010-05-12 2010-05-10 13.000 1,510,247 -29,200 2.09% 19,633,211
2010-05-10 2010-05-06 13.400 1,539,447 -1,200 2.13% 20,628,590
2010-05-07 2010-05-05 13.400 1,540,647 +800 2.13% 20,644,670
2010-05-06 2010-05-04 13.600 1,539,847 +7,600 2.13% 20,941,919
2010-05-05 2010-05-03 13.400 1,532,247 +4,400 2.12% 20,532,110
2010-05-04 2010-04-30 13.600 1,527,847 +35,000 2.11% 20,778,719
2010-05-03 2010-04-29 12.800 1,492,847 +7,000 2.06% 19,108,442
2010-04-30 2010-04-28 14.000 1,485,847 +46,000 2.05% 20,801,858
2010-04-29 2010-04-27 15.800 1,439,847 -200 1.99% 22,749,583
2010-04-28 2010-04-26 16.800 1,440,047 +27,000 1.99% 24,192,790
2010-04-27 2010-04-23 16.800 1,413,047 -3,600 1.95% 23,739,190
2010-04-26 2010-04-22 16.800 1,416,647 -457,400 1.96% 23,799,670
2010-04-23 2010-04-21 17.800 1,874,047 -11,000 2.59% 33,358,037
2010-04-22 2010-04-20 17.200 1,885,047 -3,200 2.61% 32,422,808
2010-04-21 2010-04-19 16.600 1,888,247 +49,200 2.62% 31,344,900
2010-04-20 2010-04-16 16.800 1,839,047 +5,200 2.55% 30,895,990
2010-04-19 2010-04-15 16.800 1,833,847 +369,600 2.54% 30,808,630
2010-04-16 2010-04-14 17.600 1,464,247 +17,200 2.03% 25,770,747
2010-04-15 2010-04-13 17.400 1,447,047 +1,000 2.00% 25,178,618
2010-04-14 2010-04-12 17.400 1,446,047 +9,000 2.00% 25,161,218
2010-04-13 2010-04-09 17.600 1,437,047 +24,800 1.99% 25,292,027
2010-04-12 2010-04-08 17.800 1,412,247 -600 1.96% 25,137,997
2010-04-09 2010-04-07 17.800 1,412,847 -131,950 1.96% 25,148,677
2010-04-08 2010-04-01 16.800 1,544,797 +12,510 2.14% 25,952,590
2010-04-07 2010-03-31 17.400 1,532,287 -44,000 2.13% 26,661,794
2010-04-01 2010-03-30 16.800 1,576,287 +15,400 2.19% 26,481,622
2010-03-31 2010-03-29 16.400 1,560,887 +25,900 2.17% 25,598,547
2010-03-30 2010-03-26 15.000 1,534,987 +8,600 2.13% 23,024,805
2010-03-29 2010-03-25 15.200 1,526,387 +68,850 2.16% 23,201,082
2010-03-26 2010-03-24 15.000 1,457,537 +665,500 2.06% 21,863,055
2010-03-25 2010-03-23 15.400 792,037 +144,282 1.12% 12,197,370
2010-03-24 2010-03-22 15.800 647,755 -33,060 0.92% 10,234,529
2010-03-23 2010-03-19 14.200 680,815 -66,986 0.96% 9,667,573
2010-03-22 2010-03-18 12.600 747,801 -1,800 1.06% 9,422,293
2010-03-19 2010-03-17 12.800 749,601 -400 1.06% 9,594,893
2010-03-18 2010-03-16 12.800 750,001 +800 1.06% 9,600,013
2010-03-17 2010-03-15 13.000 749,201 -600 1.13% 9,739,613
2010-03-16 2010-03-12 12.400 749,801 -12,000 1.13% 9,297,532
2010-03-15 2010-03-11 12.200 761,801 +7,600 1.15% 9,293,972
2010-03-12 2010-03-10 12.600 754,201 +57,450 1.14% 9,502,933
2010-03-11 2010-03-09 12.600 696,751 +43,142 1.05% 8,779,063
2010-03-10 2010-03-08 12.200 653,609 -105,600 0.99% 7,974,030
2010-03-09 2010-03-05 11.000 759,209 -45,600 1.15% 8,351,299
2010-03-08 2010-03-04 10.400 804,809 +20,400 1.22% 8,370,014
2010-03-05 2010-03-03 10.800 784,409 +11,600 1.19% 8,471,617
2010-03-04 2010-03-02 10.400 772,809 -14,000 1.17% 8,037,214
2010-03-03 2010-03-01 10.400 786,809 +32,400 1.19% 8,182,814
2010-03-02 2010-02-26 11.000 754,409 -84,000 1.14% 8,298,499
2010-03-01 2010-02-25 9.800 838,409 -27,000 1.27% 8,216,408
2010-02-26 2010-02-24 9.500 865,409 -1,200 1.31% 8,221,386
2010-02-25 2010-02-23 9.700 866,609 -4,400 1.31% 8,406,107
2010-02-24 2010-02-22 9.400 871,009 +10,000 1.32% 8,187,485
2010-02-23 2010-02-19 9.300 861,009 +800 1.30% 8,007,384
2010-02-22 2010-02-18 9.600 860,209 +200 1.30% 8,258,006
2010-02-19 2010-02-17 9.600 860,009 +3,000 1.30% 8,256,086
2010-02-18 2010-02-12 9.402 857,009 +1,582 1.30% 8,057,652
2010-02-17 2010-02-11 9.402 855,427 +4,445 1.28% 8,042,778
2010-02-12 2010-02-10 9.501 850,982 +40,417 1.27% 8,085,206
2010-02-11 2010-02-09 9.501 810,565 +202 1.21% 7,701,203
2010-02-10 2010-02-08 9.699 810,363 +2,021 1.21% 7,859,686
2010-02-09 2010-02-05 9.501 808,342 +48,500 1.21% 7,680,082
2010-02-08 2010-02-04 9.897 759,842 -1,617 1.14% 7,520,086
2010-02-04 2010-02-02 9.699 761,459 +8,084 1.14% 7,385,367
2010-02-03 2010-02-01 9.699 753,375 -7,679 1.13% 7,306,961
2010-02-02 2010-01-29 9.798 761,054 +1,414 1.14% 7,456,760
2010-02-01 2010-01-28 9.897 759,640 -19,804 1.14% 7,518,087
2010-01-29 2010-01-27 9.699 779,444 -50,319 1.17% 7,559,803
2010-01-28 2010-01-26 9.600 829,763 -19,198 1.24% 7,965,725
2010-01-27 2010-01-25 10.095 848,961 +23,240 1.27% 8,570,130
2010-01-26 2010-01-22 10.095 825,721 +63,050 1.24% 8,335,526
2010-01-25 2010-01-21 9.501 762,671 -32,131 1.14% 7,246,161
2010-01-22 2010-01-20 9.105 794,802 -133,173 1.19% 7,236,795
2010-01-21 2010-01-19 9.105 927,975 +29,100 1.39% 8,449,356
2010-01-20 2010-01-18 9.006 898,875 +4,041 1.35% 8,095,435
2010-01-19 2010-01-15 9.501 894,834 +34,355 1.34% 8,501,846
2010-01-18 2010-01-14 10.491 860,479 +3,435 1.29% 9,027,046
2010-01-15 2010-01-13 10.095 857,044 +105,285 1.28% 8,651,727
2010-01-14 2010-01-12 9.897 751,759 -67,293 1.13% 7,440,089
2010-01-13 2010-01-11 10.293 819,052 +12,731 1.23% 8,430,325
2010-01-12 2010-01-08 10.689 806,321 -180,258 1.21% 8,618,491
2010-01-11 2010-01-07 9.501 986,579 -16,571 1.48% 9,373,518
2010-01-08 2010-01-06 8.907 1,003,150 +16,368 1.50% 8,935,274
2010-01-07 2010-01-05 8.808 986,782 +16,369 1.48% 8,691,820
2010-01-06 2010-01-04 8.709 970,413 +5,052 1.45% 8,451,597
2010-01-05 2009-12-31 8.907 965,361 -1,616 1.45% 8,598,679
2010-01-04 2009-12-29 8.808 966,977 +1,616 1.45% 8,517,373
2009-12-30 2009-12-28 8.610 965,361 -12,933 1.47% 8,312,057
2009-12-29 2009-12-24 8.115 978,294 +4,244 1.49% 7,939,310
2009-12-28 2009-12-22 7.621 974,050 +5,052 1.48% 7,422,864
2009-12-23 2009-12-21 7.621 968,998 +2,627 1.48% 7,384,364
2009-12-22 2009-12-18 7.819 966,371 +11,317 1.47% 7,555,626
2009-12-21 2009-12-17 8.214 955,054 +4,243 1.46% 7,845,227
2009-12-18 2009-12-16 8.709 950,811 +8,084 1.45% 8,280,878
2009-12-17 2009-12-15 9.303 942,727 +21,623 1.44% 8,770,277
2009-12-16 2009-12-14 9.402 921,104 +16,166 1.40% 8,660,277
2009-12-15 2009-12-11 8.610 904,938 -13,135 1.38% 7,791,796
2009-12-14 2009-12-10 7.621 918,073 -2,627 1.40% 6,996,284
2009-12-10 2009-12-08 7.621 920,700 -16,975 1.40% 7,016,304
2009-12-09 2009-12-07 7.324 937,675 +18,793 1.43% 6,867,261
2009-12-08 2009-12-04 7.126 918,882 +607 1.40% 6,547,745
2009-12-07 2009-12-03 6.829 918,275 -16,975 1.40% 6,270,777
2009-12-04 2009-12-02 6.730 935,250 +20,208 1.43% 6,294,136
2009-12-03 2009-12-01 6.730 915,042 +4,244 1.39% 6,158,138
2009-12-02 2009-11-30 6.532 910,798 -3,031 1.39% 5,949,295
2009-12-01 2009-11-27 6.433 913,829 +23,643 1.39% 5,878,653
2009-11-30 2009-11-26 6.928 890,186 +809 1.36% 6,167,062
2009-11-27 2009-11-25 6.928 889,377 +2,223 1.42% 6,161,457
2009-11-26 2009-11-24 6.829 887,154 +19,400 1.42% 6,058,256
2009-11-25 2009-11-23 7.225 867,754 +2,020 1.39% 6,269,299
2009-11-24 2009-11-20 7.324 865,734 +55,018 1.38% 6,340,386
2009-11-23 2009-11-19 7.522 810,716 +3,435 1.29% 6,097,922
2009-11-20 2009-11-18 7.621 807,281 +5,052 1.29% 6,151,981
2009-11-19 2009-11-17 7.621 802,229 -9,700 1.28% 6,113,481
2009-11-18 2009-11-16 7.621 811,929 -23,239 1.30% 6,187,401
2009-11-17 2009-11-13 7.423 835,168 +1,818 1.33% 6,199,185
2009-11-16 2009-11-12 7.522 833,350 +7,073 1.33% 6,268,167
2009-11-12 2009-11-10 7.423 826,277 +3,031 1.32% 6,133,190
2009-11-11 2009-11-09 7.819 823,246 +5,255 1.31% 6,436,596
2009-11-10 2009-11-06 7.423 817,991 +45,115 1.31% 6,071,686
2009-11-09 2009-11-05 7.126 772,876 -9,902 1.23% 5,507,339
2009-11-06 2009-11-04 7.126 782,778 -18,390 1.25% 5,577,898
2009-11-05 2009-11-03 6.730 801,168 +8,083 1.28% 5,391,778
2009-11-04 2009-11-02 6.730 793,085 -20,208 1.27% 5,337,380
2009-11-03 2009-10-30 6.829 813,293 -20,208 1.30% 5,553,869
2009-11-02 2009-10-29 6.829 833,501 +1,010 1.33% 5,691,867
2009-10-29 2009-10-27 6.928 832,491 +42,640 1.33% 5,767,360
2009-10-28 2009-10-23 7.126 789,851 +4,041 1.26% 5,628,299
2009-10-27 2009-10-22 6.928 785,810 -6,062 1.25% 5,443,962
2009-10-23 2009-10-21 7.027 791,872 +2,627 1.26% 5,564,329
2009-10-22 2009-10-20 7.324 789,245 +1,010 1.26% 5,780,203
2009-10-21 2009-10-19 7.324 788,235 -14,145 1.26% 5,772,806
2009-10-20 2009-10-16 7.423 802,380 -1,819 1.28% 5,955,810
2009-10-19 2009-10-15 7.324 804,199 +16,571 1.28% 5,889,721
2009-10-16 2009-10-14 6.631 787,628 -14,752 1.26% 5,222,704
2009-10-15 2009-10-13 6.334 802,380 -5,053 1.28% 5,082,291
2009-10-14 2009-10-12 6.037 807,433 +10,711 1.29% 4,874,565
2009-10-12 2009-10-08 6.235 796,722 -9,296 1.27% 4,967,603
2009-10-09 2009-10-07 6.235 806,018 -10,306 1.29% 5,025,564
2009-10-06 2009-10-02 6.136 816,324 +16,487 1.30% 5,009,031
2009-10-05 2009-09-30 6.136 799,837 +32,838 1.28% 4,907,866
2009-10-02 2009-09-29 6.235 766,999 +1,415 1.22% 4,782,278
2009-09-30 2009-09-28 6.235 765,584 -30,313 1.22% 4,773,456
2009-09-29 2009-09-25 6.532 795,897 +1,011 1.27% 5,198,766
2009-09-28 2009-09-24 6.532 794,886 -4,850 1.27% 5,192,163
2009-09-25 2009-09-23 6.631 799,736 -2,627 1.28% 5,302,992
2009-09-23 2009-09-21 6.532 802,363 +50,521 1.28% 5,241,002
2009-09-14 2009-09-10 6.631 751,842 +1,616 1.20% 4,985,410
2009-09-11 2009-09-09 6.730 750,226 +8,690 1.20% 5,048,944
2009-09-10 2009-09-08 6.928 741,536 +7,881 1.18% 5,137,239
2009-09-09 2009-09-07 6.928 733,655 +18,592 1.17% 5,082,641
2009-09-08 2009-09-04 7.027 715,063 +1,010 1.14% 5,024,608
2009-09-07 2009-09-03 6.928 714,053 +15,358 1.14% 4,946,841
2009-09-04 2009-09-02 7.027 698,695 +1,011 1.12% 4,909,593
2009-09-03 2009-09-01 7.126 697,684 +10,104 1.11% 4,971,538
2009-09-02 2009-08-31 7.126 687,580 +10,710 1.10% 4,899,539
2009-08-31 2009-08-27 7.324 676,870 -3,435 1.08% 4,957,200
2009-08-27 2009-08-25 7.522 680,305 -10,306 1.09% 5,117,016
2009-08-26 2009-08-24 7.720 690,611 -2,021 1.10% 5,331,232
2009-08-25 2009-08-21 7.126 692,632 +2,021 1.11% 4,935,539
2009-08-21 2009-08-19 7.324 690,611 -1,011 1.10% 5,057,836
2009-08-20 2009-08-18 7.423 691,622 +1,011 1.10% 5,133,689
2009-08-18 2009-08-14 7.918 690,611 +10,104 1.10% 5,467,930
2009-08-17 2009-08-13 8.016 680,507 +4,042 1.09% 5,455,281
2009-08-14 2009-08-12 7.819 676,465 -202 1.08% 5,288,980
2009-08-12 2009-08-10 7.819 676,667 -1,819 1.08% 5,290,559
2009-08-10 2009-08-06 7.720 678,486 +1,819 1.08% 5,237,632
2009-08-07 2009-08-05 7.819 676,667 -2,021 1.08% 5,290,559
2009-08-06 2009-08-04 8.016 678,688 +3,031 1.08% 5,440,699
2009-08-04 2009-07-31 7.522 675,657 +5,052 1.08% 5,082,055
2009-07-31 2009-07-29 7.324 670,605 -5,052 1.07% 4,911,317
2009-07-30 2009-07-28 7.621 675,657 -606 1.08% 5,148,924
2009-07-29 2009-07-27 7.423 676,263 -20,209 1.08% 5,019,684
2009-07-28 2009-07-24 6.928 696,472 -10,710 1.11% 4,825,043
2009-07-27 2009-07-23 6.928 707,182 -34,354 1.13% 4,899,240
2009-07-24 2009-07-22 6.829 741,536 +238 1.18% 5,063,850
2009-07-23 2009-07-21 6.829 741,298 -5,052 1.18% 5,062,225
2009-07-22 2009-07-20 6.928 746,350 +606 1.19% 5,170,590
2009-07-21 2009-07-17 6.829 745,744 -6,668 1.19% 5,092,586
2009-07-20 2009-07-16 6.730 752,412 -1,011 1.20% 5,063,655
2009-07-15 2009-07-13 6.334 753,423 -3,637 1.20% 4,772,197
2009-07-14 2009-07-10 6.433 757,060 -12,529 1.21% 4,870,159
2009-07-13 2009-07-09 6.433 769,589 +2,829 1.23% 4,950,758
2009-07-09 2009-07-07 6.334 766,760 -4,042 1.22% 4,856,674
2009-07-08 2009-07-06 6.334 770,802 +3,031 1.23% 4,882,276
2009-07-06 2009-07-02 6.136 767,771 -10,710 1.23% 4,711,106
2009-07-03 2009-06-30 6.334 778,481 -8,892 1.24% 4,930,915
2009-07-02 2009-06-29 6.532 787,373 -6,871 1.26% 5,143,088
2009-06-30 2009-06-26 6.928 794,244 -15,312 1.27% 5,502,391
2009-06-26 2009-06-24 6.730 809,556 -48,096 1.29% 5,448,228
2009-06-25 2009-06-23 5.740 857,652 -202 1.37% 4,923,099
2009-06-24 2009-06-22 5.740 857,854 +1,818 1.37% 4,924,259
2009-06-23 2009-06-19 5.839 856,036 +3,032 1.37% 4,998,544
2009-06-22 2009-06-18 5.443 853,004 +17,783 1.36% 4,643,156
2009-06-19 2009-06-17 5.443 835,221 +4,244 1.33% 4,546,358
2009-06-17 2009-06-15 5.740 830,977 +10,104 1.33% 4,769,979
2009-06-16 2009-06-12 6.037 820,873 +18,187 1.31% 4,955,703
2009-06-15 2009-06-11 5.245 802,686 +607 1.28% 4,210,378
2009-06-12 2009-06-10 5.245 802,079 +10,508 1.28% 4,207,194
2009-06-11 2009-06-09 5.245 791,571 +808 1.26% 4,152,076
2009-06-10 2009-06-08 5.344 790,763 +10,104 1.26% 4,226,098
2009-06-09 2009-06-05 5.245 780,659 +2,425 1.25% 4,094,838
2009-06-08 2009-06-04 5.344 778,234 -4,445 1.24% 4,159,139
2009-06-05 2009-06-03 5.542 782,679 -10,105 1.25% 4,337,817
2009-06-03 2009-06-01 5.245 792,784 +14,348 1.27% 4,158,438
2009-06-02 2009-05-29 5.443 778,436 +37,184 1.24% 4,237,260
2009-06-01 2009-05-27 5.245 741,252 +8,083 1.18% 3,888,134
2009-05-29 2009-05-26 5.443 733,169 +3,435 1.17% 3,990,858
2009-05-27 2009-05-25 5.146 729,734 +5,053 1.17% 3,755,497
2009-05-26 2009-05-22 5.542 724,681 +7,477 1.16% 4,016,376
2009-05-25 2009-05-21 5.740 717,204 +6,062 1.15% 4,116,899
2009-05-22 2009-05-20 5.641 711,142 +2,021 1.14% 4,011,721
2009-05-20 2009-05-18 5.443 709,121 -4,850 1.13% 3,859,958
2009-05-19 2009-05-15 5.047 713,971 +4,850 1.14% 3,603,713
2009-05-12 2009-05-08 4.909 709,121 -2,021 1.13% 3,480,980
2009-05-11 2009-05-07 4.751 711,142 +1,011 1.14% 3,378,291
2009-05-05 2009-04-30 4.256 710,131 +2,020 1.13% 3,022,083
2009-04-30 2009-04-28 4.533 708,111 +4,850 1.13% 3,209,714
2009-04-29 2009-04-27 4.849 703,261 +4,648 1.12% 3,410,453
2009-04-23 2009-04-21 4.889 698,613 -4,041 1.12% 3,415,569
2009-04-22 2009-04-20 4.929 702,654 -22,836 1.12% 3,463,143
2009-04-21 2009-04-17 4.335 725,490 +1,213 1.16% 3,144,887
2009-04-20 2009-04-16 4.830 724,277 +404 1.16% 3,498,034
2009-04-17 2009-04-15 4.572 723,873 -1,213 1.16% 3,309,816
2009-04-16 2009-04-14 3.880 725,086 -5,254 1.16% 2,813,035
2009-04-09 2009-04-07 3.325 730,340 +2,829 1.17% 2,428,644
2009-04-07 2009-04-03 3.226 727,511 +7,073 1.16% 2,347,235
2009-04-01 2009-03-30 3.028 720,438 +9,094 1.15% 2,181,813
2009-03-02 2009-02-26 3.028 711,344 -11,721 1.14% 2,154,272
2009-02-26 2009-02-24 3.147 723,065 +101 1.15% 2,275,642
2009-02-25 2009-02-23 3.167 722,964 +2,425 1.15% 2,289,634
2009-02-23 2009-02-19 3.405 720,539 +20,209 1.15% 2,453,101
2009-02-17 2009-02-13 3.603 700,330 -20,796 1.12% 2,523,289
2009-02-16 2009-02-12 3.642 721,126 -259 1.12% 2,626,006
2009-02-10 2009-02-06 3.834 721,385 -6,436 1.12% 2,765,941
2009-02-06 2009-02-04 3.410 727,821 -31,141 1.13% 2,482,107
2009-02-05 2009-02-03 3.044 758,962 -10,380 1.18% 2,310,467
2009-01-30 2009-01-23 2.948 769,342 -15,571 1.20% 2,267,951
2009-01-29 2009-01-22 3.006 784,913 -5,190 1.22% 2,359,222
2009-01-23 2009-01-21 3.044 790,103 -5,190 1.23% 2,405,268
2009-01-22 2009-01-20 3.237 795,293 -5,190 1.24% 2,574,300
2009-01-21 2009-01-19 3.449 800,483 -3,114 1.24% 2,760,755
2009-01-20 2009-01-16 2.852 803,597 -7,266 1.25% 2,291,515
2009-01-19 2009-01-15 2.909 810,863 -8,304 1.26% 2,359,104
2009-01-15 2009-01-13 2.986 819,167 +623 1.27% 2,446,397
2009-01-12 2009-01-08 3.333 818,544 -623 1.27% 2,728,418
2009-01-08 2009-01-06 3.141 819,167 -25,951 1.27% 2,572,662
2009-01-07 2009-01-05 2.890 845,118 -207 1.31% 2,442,482
2008-12-12 2008-12-10 3.044 845,325 -18,685 1.31% 2,573,378
2008-12-11 2008-12-09 2.524 864,010 +3,114 1.34% 2,180,785
2008-12-08 2008-12-04 2.582 860,896 -3,944 1.34% 2,222,687
2008-12-05 2008-12-03 2.466 864,840 -6,436 1.34% 2,132,890
2008-12-03 2008-12-01 2.119 871,276 -38,615 1.35% 1,846,593
2008-12-02 2008-11-28 1.850 909,891 -14,117 1.41% 1,682,997
2008-12-01 2008-11-27 1.888 924,008 +4,464 1.44% 1,744,715
2008-11-27 2008-11-25 1.927 919,544 +18,061 1.43% 1,771,721
2008-11-26 2008-11-24 2.081 901,483 -3,114 1.40% 1,875,876
2008-11-25 2008-11-21 2.158 904,597 +2,076 1.41% 1,952,072
2008-11-24 2008-11-20 2.177 902,521 -13,909 1.40% 1,964,982
2008-11-21 2008-11-19 1.946 916,430 +8,304 1.42% 1,783,378
2008-11-20 2008-11-18 1.985 908,126 +8,719 1.41% 1,802,213
2008-11-19 2008-11-17 2.254 899,407 -3,736 1.40% 2,027,519
2008-11-18 2008-11-14 2.254 903,143 -57,092 1.40% 2,035,941
2008-11-17 2008-11-13 2.139 960,235 -13,702 1.49% 2,053,635
2008-11-13 2008-11-11 2.312 973,937 -207 1.51% 2,251,826
2008-11-10 2008-11-06 2.100 974,144 -2,076 1.51% 2,045,843
2008-11-06 2008-11-04 2.389 976,220 -15,778 1.52% 2,332,341
2008-11-05 2008-11-03 2.274 991,998 -19,100 1.54% 2,255,358
2008-11-04 2008-10-31 2.216 1,011,098 -5,190 1.57% 2,240,339
2008-11-03 2008-10-30 2.216 1,016,288 -2,076 1.58% 2,251,839
2008-10-30 2008-10-28 2.158 1,018,364 +98,353 1.58% 2,197,575
2008-10-29 2008-10-27 2.062 920,011 -26,781 1.43% 1,896,704
2008-10-28 2008-10-24 3.102 946,792 -138,057 1.47% 2,936,995
2008-10-27 2008-10-23 2.736 1,084,849 -16,816 1.69% 2,968,113
2008-10-24 2008-10-22 2.563 1,101,665 -6,436 1.71% 2,823,085
2008-10-23 2008-10-21 3.025 1,108,101 +103,802 1.72% 3,351,982
2008-10-22 2008-10-20 3.507 1,004,299 -51,071 1.56% 3,521,739
2008-10-21 2008-10-17 3.545 1,055,370 -18,476 1.64% 3,741,496
2008-10-20 2008-10-16 3.564 1,073,846 -87,350 1.67% 3,827,687
2008-10-17 2008-10-15 3.892 1,161,196 -4,567 1.81% 4,519,388
2008-10-16 2008-10-14 4.046 1,165,763 -7,682 1.81% 4,716,853
2008-10-15 2008-10-13 3.699 1,173,445 +32,335 1.82% 4,340,969
2008-10-14 2008-10-10 3.121 1,141,110 +133,905 1.77% 3,561,765
2008-10-13 2008-10-09 3.853 1,007,205 +1,453 1.57% 3,881,241
2008-10-10 2008-10-08 4.181 1,005,752 +125,549 1.56% 4,205,071
2008-10-06 2008-10-02 4.528 880,203 +2,284 1.37% 3,985,414
2008-09-26 2008-09-24 4.547 877,919 -10,381 1.36% 3,991,988
2008-09-25 2008-09-23 4.239 888,300 +2,699 1.38% 3,765,348
2008-09-24 2008-09-22 4.451 885,601 +10,380 1.38% 3,941,602
2008-09-23 2008-09-19 4.701 875,221 -4,359 1.36% 4,114,625
2008-09-22 2008-09-18 4.624 879,580 -6,021 1.37% 4,067,329
2008-09-19 2008-09-17 4.374 885,601 -2,076 1.38% 3,873,350
2008-08-28 2008-08-26 5.010 887,677 +2,076 1.38% 4,446,835
2008-08-27 2008-08-25 5.202 885,601 -336,298 1.38% 4,607,068
2008-08-26 2008-08-21 5.010 1,221,899 -49,551 1.90% 6,121,127
2008-08-25 2008-08-20 5.395 1,271,450 -105,913 1.98% 6,859,304
2008-08-19 2008-08-15 5.395 1,377,363 -10,380 2.14% 7,430,691
2008-08-14 2008-08-12 5.395 1,387,743 -11,211 2.16% 7,486,689
2008-08-05 2008-08-01 5.877 1,398,954 -22,836 2.17% 8,221,026
2008-08-04 2008-07-31 6.358 1,421,790 +6,228 2.21% 9,040,077
2008-08-01 2008-07-30 5.780 1,415,562 -11,990 2.20% 8,182,253
2008-07-29 2008-07-25 5.684 1,427,552 -6,228 2.22% 8,114,031
2008-07-25 2008-07-23 5.780 1,433,780 +8,305 2.23% 8,287,557
2008-07-22 2008-07-18 5.780 1,425,475 -11,554 2.22% 8,239,552
2008-07-21 2008-07-17 5.970 1,437,029 -8,622 2.23% 8,578,675
2008-07-18 2008-07-16 5.875 1,445,651 -184 2.21% 8,493,160
2008-07-16 2008-07-14 5.875 1,445,835 -16,094 2.21% 8,494,241
2008-07-15 2008-07-11 5.875 1,461,929 +4,116 2.24% 8,588,793
2008-07-11 2008-07-09 5.970 1,457,813 +2,322 2.23% 8,702,750
2008-07-10 2008-07-08 5.685 1,455,491 +10,817 2.23% 8,275,132
2008-07-09 2008-07-07 5.685 1,444,674 +26,594 2.21% 8,213,632
2008-07-08 2008-07-04 5.780 1,418,080 +4,221 2.17% 8,196,807
2008-07-07 2008-07-03 5.780 1,413,859 -10,891 2.16% 8,172,409
2008-07-04 2008-07-02 5.970 1,424,750 -15,830 2.18% 8,505,373
2008-07-03 2008-06-30 6.159 1,440,580 -3,166 2.20% 8,872,886
2008-07-02 2008-06-27 6.159 1,443,746 -6,332 2.21% 8,892,386
2008-06-30 2008-06-26 6.254 1,450,078 +7,493 2.22% 9,068,792
2008-06-27 2008-06-25 6.349 1,442,585 -14,774 2.21% 9,158,627
2008-06-26 2008-06-24 6.349 1,457,359 -9,789 2.23% 9,252,424
2008-06-25 2008-06-23 6.159 1,467,148 -25,749 2.24% 9,036,525
2008-06-24 2008-06-20 6.254 1,492,897 +79 2.28% 9,336,582
2008-06-23 2008-06-19 6.349 1,492,818 -6,965 2.28% 9,477,544
2008-06-20 2008-06-18 6.444 1,499,783 +12,452 2.29% 9,663,879
2008-06-19 2008-06-17 6.444 1,487,331 +8,443 2.27% 9,583,645
2008-06-18 2008-06-16 6.349 1,478,888 +10,764 2.26% 9,389,106
2008-06-17 2008-06-13 6.538 1,468,124 +4,433 2.24% 9,599,000
2008-06-16 2008-06-12 6.444 1,463,691 -6,121 2.24% 9,431,320
2008-06-13 2008-06-11 6.633 1,469,812 +23,164 2.25% 9,749,312
2008-06-12 2008-06-10 6.633 1,446,648 +11,398 2.21% 9,595,665
2008-06-11 2008-06-06 6.917 1,435,250 -7,177 2.19% 9,928,064
2008-06-10 2008-06-05 6.917 1,442,427 +62,185 2.21% 9,977,710
2008-06-06 2008-06-04 6.917 1,380,242 -15,407 2.11% 9,547,557
2008-06-05 2008-06-03 7.107 1,395,649 -24,273 2.13% 9,918,629
2008-06-04 2008-06-02 6.917 1,419,922 -12,734 2.17% 9,822,036
2008-06-03 2008-05-30 6.823 1,432,656 +4,221 2.19% 9,774,365
2008-06-02 2008-05-29 6.823 1,428,435 -3,166 2.18% 9,745,568
2008-05-30 2008-05-28 6.823 1,431,601 +5,805 2.19% 9,767,168
2008-05-29 2008-05-27 6.917 1,425,796 -13,508 2.18% 9,862,668
2008-05-28 2008-05-26 6.917 1,439,304 -4,222 2.20% 9,956,107
2008-05-27 2008-05-23 6.917 1,443,526 -6,965 2.21% 9,985,312
2008-05-26 2008-05-22 6.917 1,450,491 +24,906 2.22% 10,033,491
2008-05-23 2008-05-21 7.012 1,425,585 -633 2.18% 9,996,293
2008-05-22 2008-05-20 7.107 1,426,218 -185 2.18% 10,135,877
2008-05-21 2008-05-19 7.202 1,426,403 +19,286 2.18% 10,272,354
2008-05-20 2008-05-16 7.202 1,407,117 -5,910 2.15% 10,133,465
2008-05-19 2008-05-15 7.107 1,413,027 -8,442 2.16% 10,042,131
2008-05-16 2008-05-14 7.107 1,421,469 -23,640 2.17% 10,102,127
2008-05-14 2008-05-09 7.012 1,445,109 +4,222 2.21% 10,133,197
2008-05-13 2008-05-08 7.202 1,440,887 -1,108 2.20% 10,376,662
2008-05-09 2008-05-07 7.391 1,441,995 -1,098 2.20% 10,657,921
2008-05-08 2008-05-06 7.581 1,443,093 -844 2.21% 10,939,525
2008-05-07 2008-05-05 7.486 1,443,937 -4,222 2.21% 10,809,099
2008-05-06 2008-05-02 7.675 1,448,159 +9,076 2.21% 11,115,152
2008-05-05 2008-04-30 7.675 1,439,083 +10,553 2.20% 11,045,491
2008-05-02 2008-04-29 7.296 1,428,530 +4,644 2.18% 10,423,036
2008-04-30 2008-04-28 7.202 1,423,886 -73,693 2.18% 10,254,228
2008-04-29 2008-04-25 7.202 1,497,579 -53,453 2.29% 10,784,934
2008-04-28 2008-04-24 7.012 1,551,032 -10,959 2.37% 10,875,936
2008-04-25 2008-04-23 6.917 1,561,991 -6,498 2.39% 10,804,770
2008-04-23 2008-04-21 7.012 1,568,489 +1,899 2.40% 10,998,345
2008-04-22 2008-04-18 7.107 1,566,590 -8,944 2.40% 11,133,476
2008-04-17 2008-04-15 6.728 1,575,534 +28,732 2.41% 10,599,864
2008-04-16 2008-04-14 6.917 1,546,802 -24,378 2.36% 10,699,703
2008-04-15 2008-04-11 7.107 1,571,180 -4,222 2.40% 11,166,096
2008-04-10 2008-04-08 7.012 1,575,402 +5,277 2.41% 11,046,820
2008-04-09 2008-04-07 7.107 1,570,125 +2,533 2.40% 11,158,598
2008-04-08 2008-04-03 6.917 1,567,592 -633 2.40% 10,843,514
2008-04-07 2008-04-02 7.012 1,568,225 -50,128 2.40% 10,996,494
2008-04-03 2008-04-01 6.823 1,618,353 -4,222 2.47% 11,041,292
2008-04-02 2008-03-31 6.633 1,622,575 -14,774 2.48% 10,762,594
2008-04-01 2008-03-28 6.823 1,637,349 -14,986 2.50% 11,170,893
2008-03-31 2008-03-27 6.823 1,652,335 -14,141 2.53% 11,273,136
2008-03-27 2008-03-25 6.728 1,666,476 +149,751 2.55% 11,211,703
2008-03-26 2008-03-20 6.633 1,516,725 +2,322 2.43% 10,060,488
2008-03-25 2008-03-19 6.728 1,514,403 -34,826 2.43% 10,188,587
2008-03-20 2008-03-18 7.012 1,549,229 -13,719 2.49% 10,863,293
2008-03-19 2008-03-17 6.538 1,562,948 -13,930 2.51% 10,218,985
2008-03-18 2008-03-14 7.107 1,576,878 -8,232 2.53% 11,206,591
2008-03-17 2008-03-13 7.202 1,585,110 +211 2.54% 11,415,295
2008-03-14 2008-03-12 7.486 1,584,899 +4,221 2.54% 11,864,320
2008-03-13 2008-03-11 7.296 1,580,678 -10,975 2.54% 11,533,159
2008-03-12 2008-03-10 7.486 1,591,653 +211 2.56% 11,914,879
2008-03-11 2008-03-07 7.653 1,591,442 -633 2.55% 12,178,997
2008-03-10 2008-03-06 7.653 1,592,075 -155,941 2.56% 12,183,841
2008-03-07 2008-03-05 7.477 1,748,016 +22,168 2.61% 13,069,705
2008-03-06 2008-03-04 7.565 1,725,848 -16,257 2.57% 13,055,769
2008-03-05 2008-03-03 7.741 1,742,105 +27,057 2.60% 13,485,233
2008-03-04 2008-02-29 7.829 1,715,048 +23,106 2.56% 13,426,652
2008-03-03 2008-02-28 7.917 1,691,942 +98,564 2.52% 13,394,590
2008-02-29 2008-02-27 7.917 1,593,378 +64,004 2.37% 12,614,289
2008-02-28 2008-02-26 7.917 1,529,374 +95,210 2.28% 12,107,589
2008-02-27 2008-02-25 7.565 1,434,164 -8,526 2.14% 10,849,225
2008-02-26 2008-02-22 7.477 1,442,690 -76,395 2.15% 10,786,819
2008-02-25 2008-02-21 7.653 1,519,085 +31,263 2.26% 11,625,263
2008-02-22 2008-02-20 7.653 1,487,822 -49,567 2.22% 11,386,013
2008-02-21 2008-02-19 7.565 1,537,389 +67,955 2.29% 11,630,106
2008-02-20 2008-02-18 7.565 1,469,434 +43,541 2.19% 11,116,037
2008-02-19 2008-02-15 7.565 1,425,893 -130,395 2.13% 10,786,656
2008-02-18 2008-02-14 7.301 1,556,288 -160,181 2.32% 11,362,385
2008-02-14 2008-02-12 7.301 1,716,469 +74,207 2.56% 12,531,859
2008-02-13 2008-02-11 7.301 1,642,262 +51,499 2.45% 11,990,078
2008-02-12 2008-02-06 7.301 1,590,763 +148,869 2.37% 11,614,086
2008-02-11 2008-02-04 7.477 1,441,894 -82,080 2.15% 10,780,868
2008-02-05 2008-02-01 7.301 1,523,974 +14,637 2.27% 11,126,462
2008-02-04 2008-01-31 7.389 1,509,337 -38,425 2.25% 11,152,365
2008-02-01 2008-01-30 7.565 1,547,762 +67,414 2.31% 11,708,576
2008-01-31 2008-01-29 7.741 1,480,348 +22,311 2.21% 11,459,032
2008-01-30 2008-01-28 7.741 1,458,037 -21,828 2.17% 11,286,328
2008-01-29 2008-01-25 8.181 1,479,865 -76,168 2.21% 12,106,163
2008-01-28 2008-01-24 7.917 1,556,033 +64,232 2.32% 12,318,640
2008-01-25 2008-01-23 7.477 1,491,801 +178,341 2.22% 11,154,016
2008-01-24 2008-01-22 7.037 1,313,460 +12,875 1.96% 9,242,901
2008-01-23 2008-01-21 7.389 1,300,585 -16,001 1.94% 9,609,914
2008-01-22 2008-01-18 7.829 1,316,586 +24,357 1.96% 10,307,200
2008-01-21 2008-01-17 8.093 1,292,229 -33,082 1.93% 10,457,521
2008-01-18 2008-01-16 7.741 1,325,311 -28,677 1.98% 10,258,927
2008-01-17 2008-01-15 8.357 1,353,988 +91,743 2.02% 11,314,617
2008-01-16 2008-01-14 8.620 1,262,245 +83,444 1.88% 10,881,060
2008-01-15 2008-01-11 8.796 1,178,801 +202,726 1.76% 10,369,121
2008-01-14 2008-01-10 9.324 976,075 +122,207 1.45% 9,101,029
2008-01-11 2008-01-09 9.324 853,868 +137,643 1.27% 7,961,558
2008-01-10 2008-01-08 9.676 716,225 +31,832 1.07% 6,930,166
2008-01-09 2008-01-07 9.852 684,393 -5,685 1.02% 6,742,563
2008-01-08 2008-01-04 9.852 690,078 -37,544 1.03% 6,798,571
2008-01-07 2008-01-03 10.028 727,622 -17,052 1.08% 7,296,459
2008-01-03 2007-12-31 10.204 744,674 +25,579 1.11% 7,598,461
2008-01-02 2007-12-27 10.380 719,095 +45,473 1.07% 7,463,967
2007-12-28 2007-12-24 10.380 673,622 +13,187 1.00% 6,991,973
2007-12-21 2007-12-19 10.028 660,435 -12,277 0.98% 6,622,720
2007-12-20 2007-12-18 9.676 672,712 -10,005 1.00% 6,509,136
2007-12-12 2007-12-10 11.083 682,717 +11,596 1.02% 7,566,808
2007-12-10 2007-12-06 11.611 671,121 -4,320 1.00% 7,792,489
2007-12-07 2007-12-05 12.315 675,441 +227 1.01% 8,317,962
2007-12-06 2007-12-04 12.491 675,214 -5,684 1.01% 8,433,954
2007-12-05 2007-12-03 12.491 680,898 -5,684 1.01% 8,504,952
2007-12-04 2007-11-30 13.194 686,582 +1,819 1.02% 9,059,102
2007-11-30 2007-11-28 13.546 684,763 -177,119 1.02% 9,276,037
2007-11-28 2007-11-26 14.602 861,882 -2,956 1.72% 12,585,120
2007-11-27 2007-11-23 15.482 864,838 -227 1.73% 13,389,023
2007-11-26 2007-11-22 14.602 865,065 +18,189 1.73% 12,631,598
2007-11-23 2007-11-21 14.778 846,876 -4,093 1.69% 12,514,992
2007-11-19 2007-11-15 15.482 850,969 -232,597 1.70% 13,174,310
2007-11-16 2007-11-14 14.250 1,083,566 -117,776 2.17% 15,440,873
2007-11-15 2007-11-13 14.250 1,201,342 +227 2.40% 17,119,187
2007-11-14 2007-11-12 14.778 1,201,115 -57 2.40% 17,749,876
2007-11-12 2007-11-08 15.306 1,201,172 +5,685 2.40% 18,384,673
2007-11-09 2007-11-07 15.482 1,195,487 +171,151 2.39% 18,507,978
2007-11-08 2007-11-06 15.657 1,024,336 -21,828 2.05% 16,038,505
2007-11-07 2007-11-05 15.657 1,046,164 +11,369 2.09% 16,380,277
2007-11-06 2007-11-02 15.657 1,034,795 +4,399 2.07% 16,202,267
2007-11-05 2007-11-01 15.657 1,030,396 +32,741 2.06% 16,133,390
2007-11-02 2007-10-31 15.482 997,655 -4,092 1.99% 15,445,235
2007-10-31 2007-10-29 14.250 1,001,747 -49,339 2.00% 14,274,948
2007-10-29 2007-10-25 14.954 1,051,086 +2,273 2.10% 15,717,687
2007-10-26 2007-10-24 16.185 1,048,813 +64,345 2.10% 16,975,295
2007-10-23 2007-10-18 15.482 984,468 +181,895 1.97% 15,241,079
2007-10-22 2007-10-17 14.426 802,573 -5,912 1.60% 11,577,901
2007-10-18 2007-10-16 12.843 808,485 -11,368 1.62% 10,383,082
2007-10-16 2007-10-12 12.667 819,853 -39,790 1.64% 10,384,843
2007-10-15 2007-10-11 12.491 859,643 +3,183 1.72% 10,737,618
2007-10-11 2007-10-09 9.852 856,460 +10,459 1.71% 8,437,748
2007-10-10 2007-10-08 9.148 846,001 +11,369 1.69% 7,739,371
2007-10-08 2007-10-04 8.972 834,632 -1,592 1.67% 7,488,531
2007-10-05 2007-10-03 8.708 836,224 +1,819 1.67% 7,282,144
2007-10-04 2007-10-02 9.148 834,405 -6,139 1.67% 7,633,289
2007-10-03 2007-09-28 9.500 840,544 -2,274 1.68% 7,985,198
2007-10-02 2007-09-27 9.852 842,818 -13,926 1.68% 8,303,349
2007-09-25 2007-09-21 10.556 856,744 -7,162 1.71% 9,043,442
2007-09-20 2007-09-18 10.907 863,906 +11,369 1.73% 9,423,010
2007-09-12 2007-09-10 11.611 852,537 +58,433 1.70% 9,898,938
2007-09-11 2007-09-07 11.787 794,104 +34,105 1.59% 9,360,168
2007-09-10 2007-09-06 11.963 759,999 +682 1.52% 9,091,873
2007-09-07 2007-09-05 11.435 759,317 +34,105 1.52% 8,682,963
2007-09-05 2007-09-03 11.611 725,212 +3,411 1.45% 8,420,548
2007-09-03 2007-08-30 11.259 721,801 +1,819 1.44% 8,126,975
2007-08-30 2007-08-28 11.435 719,982 -5,684 1.44% 8,233,158
2007-08-29 2007-08-27 11.611 725,666 -11,369 1.45% 8,425,820
2007-08-27 2007-08-23 11.083 737,035 +9,095 1.47% 8,168,835
2007-08-23 2007-08-21 11.435 727,940 +5,684 1.45% 8,324,159
2007-08-22 2007-08-20 11.435 722,256 +11,596 1.44% 8,259,162
2007-08-21 2007-08-17 11.435 710,660 -11,368 1.42% 8,126,559
2007-08-20 2007-08-16 12.315 722,028 -2,729 1.44% 8,891,674
2007-08-16 2007-08-14 13.194 724,757 +5,684 1.45% 9,562,801
2007-08-13 2007-08-09 13.898 719,073 +9,095 1.44% 9,993,820
2007-08-09 2007-08-07 13.722 709,978 -17,053 1.42% 9,742,512
2007-08-03 2007-08-01 13.546 727,031 +1,592 1.45% 9,848,614
2007-08-02 2007-07-31 13.722 725,439 +17,053 1.45% 9,954,672
2007-07-31 2007-07-27 13.722 708,386 -5,003 1.42% 9,720,666
2007-07-30 2007-07-26 13.898 713,389 +18,190 1.43% 9,914,823
2007-07-20 2007-07-18 14.074 695,199 +909 1.39% 9,784,318
2007-07-19 2007-07-17 14.246 694,290 -17,357 1.39% 9,890,690
2007-07-18 2007-07-16 14.074 711,647 +11,653 1.39% 10,015,810
2007-07-13 2007-07-11 14.589 699,994 +52,203 1.36% 10,212,236
2007-07-12 2007-07-10 14.761 647,791 +12,993 1.26% 9,561,828
2007-07-11 2007-07-09 14.932 634,798 -233 1.24% 9,478,997
2007-07-10 2007-07-06 14.932 635,031 +55,932 1.24% 9,482,476
2007-07-09 2007-07-05 14.761 579,099 +26,568 1.13% 8,547,889
2007-07-06 2007-07-04 15.104 552,531 +37,522 1.08% 8,345,395
2007-07-05 2007-07-03 14.589 515,009 +13,283 1.00% 7,513,483
2007-07-04 2007-06-29 14.589 501,726 +91,310 0.98% 7,319,697
2007-06-29 2007-06-27 14.761 410,416 -9,322 0.80% 6,058,015
2007-06-28 2007-06-26 14.932 419,738 +2,797 0.82% 6,267,656
2007-06-27 2007-06-25 15.790 416,941 +2,330 0.81% 6,583,700
2007-06-26 2007-06-22 15.276 414,611 0.81% 6,333,422

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top