History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 9,351,380 +0 0.79% 850,976
2021-08-10 2021-08-06 0.091 9,351,380 +0 0.79% 850,976
2021-08-09 2021-08-05 0.091 9,351,380 +0 0.79% 850,976
2021-08-06 2021-08-04 0.091 9,351,380 +0 0.79% 850,976
2021-08-05 2021-08-03 0.091 9,351,380 +0 0.79% 850,976
2021-08-04 2021-08-02 0.091 9,351,380 +0 0.79% 850,976
2021-08-03 2021-07-30 0.091 9,351,380 +0 0.79% 850,976
2021-08-02 2021-07-29 0.091 9,351,380 +0 0.79% 850,976
2021-07-30 2021-07-28 0.091 9,351,380 +0 0.79% 850,976
2021-07-29 2021-07-27 0.091 9,351,380 +0 0.79% 850,976
2021-07-28 2021-07-26 0.091 9,351,380 +0 0.79% 850,976
2021-07-27 2021-07-23 0.091 9,351,380 +0 0.79% 850,976
2021-07-26 2021-07-22 0.091 9,351,380 +0 0.79% 850,976
2021-07-23 2021-07-21 0.091 9,351,380 +0 0.79% 850,976
2021-07-22 2021-07-20 0.091 9,351,380 +0 0.79% 850,976
2021-07-21 2021-07-19 0.091 9,351,380 +0 0.79% 850,976
2021-07-20 2021-07-16 0.091 9,351,380 +0 0.79% 850,976
2021-07-19 2021-07-15 0.091 9,351,380 +0 0.79% 850,976
2021-07-16 2021-07-14 0.091 9,351,380 +0 0.79% 850,976
2021-07-15 2021-07-13 0.091 9,351,380 +0 0.79% 850,976
2021-07-14 2021-07-12 0.091 9,351,380 +0 0.79% 850,976
2021-07-13 2021-07-09 0.091 9,351,380 +0 0.79% 850,976
2021-07-12 2021-07-08 0.091 9,351,380 +0 0.79% 850,976
2021-07-09 2021-07-07 0.091 9,351,380 +0 0.79% 850,976
2021-07-08 2021-07-06 0.091 9,351,380 +0 0.79% 850,976
2021-07-07 2021-07-05 0.091 9,351,380 +0 0.79% 850,976
2021-07-06 2021-07-02 0.091 9,351,380 +0 0.79% 850,976
2021-07-05 2021-06-30 0.091 9,351,380 +0 0.79% 850,976
2021-07-02 2021-06-29 0.091 9,351,380 +0 0.79% 850,976
2021-06-30 2021-06-28 0.091 9,351,380 +0 0.79% 850,976
2021-06-29 2021-06-25 0.091 9,351,380 +0 0.79% 850,976
2021-06-28 2021-06-24 0.091 9,351,380 +0 0.79% 850,976
2021-06-25 2021-06-23 0.091 9,351,380 +0 0.79% 850,976
2021-06-24 2021-06-22 0.091 9,351,380 +0 0.79% 850,976
2021-06-23 2021-06-21 0.091 9,351,380 +0 0.79% 850,976
2021-06-22 2021-06-18 0.091 9,351,380 +0 0.79% 850,976
2021-06-21 2021-06-17 0.091 9,351,380 +0 0.79% 850,976
2021-06-18 2021-06-16 0.091 9,351,380 +0 0.79% 850,976
2021-06-17 2021-06-15 0.091 9,351,380 +0 0.79% 850,976
2021-06-16 2021-06-11 0.091 9,351,380 +0 0.79% 850,976
2021-06-15 2021-06-10 0.091 9,351,380 +0 0.79% 850,976
2021-06-11 2021-06-09 0.091 9,351,380 +0 0.79% 850,976
2021-06-10 2021-06-08 0.091 9,351,380 +0 0.79% 850,976
2021-06-09 2021-06-07 0.091 9,351,380 +0 0.79% 850,976
2021-06-08 2021-06-04 0.091 9,351,380 +0 0.79% 850,976
2021-06-07 2021-06-03 0.091 9,351,380 +0 0.79% 850,976
2021-06-04 2021-06-02 0.091 9,351,380 +0 0.79% 850,976
2021-06-03 2021-06-01 0.091 9,351,380 +0 0.79% 850,976
2021-06-02 2021-05-31 0.091 9,351,380 +0 0.79% 850,976
2021-06-01 2021-05-28 0.091 9,351,380 +0 0.79% 850,976
2021-05-31 2021-05-27 0.091 9,351,380 +0 0.79% 850,976
2021-05-28 2021-05-26 0.091 9,351,380 +0 0.79% 850,976
2021-05-27 2021-05-25 0.091 9,351,380 +0 0.79% 850,976
2021-05-26 2021-05-24 0.091 9,351,380 +0 0.79% 850,976
2021-05-25 2021-05-21 0.091 9,351,380 +0 0.79% 850,976
2021-05-24 2021-05-20 0.091 9,351,380 +0 0.79% 850,976
2021-05-21 2021-05-18 0.091 9,351,380 +0 0.79% 850,976
2021-05-20 2021-05-17 0.091 9,351,380 +0 0.79% 850,976
2021-05-18 2021-05-14 0.091 9,351,380 +0 0.79% 850,976
2021-05-17 2021-05-13 0.091 9,351,380 +0 0.79% 850,976
2021-05-14 2021-05-12 0.091 9,351,380 +0 0.79% 850,976
2021-05-13 2021-05-11 0.091 9,351,380 +0 0.79% 850,976
2021-05-12 2021-05-10 0.091 9,351,380 +0 0.79% 850,976
2021-05-11 2021-05-07 0.091 9,351,380 +0 0.79% 850,976
2021-05-10 2021-05-06 0.091 9,351,380 +0 0.79% 850,976
2021-05-07 2021-05-05 0.091 9,351,380 +0 0.79% 850,976
2021-05-06 2021-05-04 0.091 9,351,380 +0 0.79% 850,976
2021-05-05 2021-05-03 0.091 9,351,380 +0 0.79% 850,976
2021-05-04 2021-04-30 0.091 9,351,380 +0 0.79% 850,976
2021-05-03 2021-04-29 0.091 9,351,380 +0 0.79% 850,976
2021-04-30 2021-04-28 0.091 9,351,380 +0 0.79% 850,976
2021-04-29 2021-04-27 0.091 9,351,380 +0 0.79% 850,976
2021-04-28 2021-04-26 0.091 9,351,380 +0 0.79% 850,976
2021-04-27 2021-04-23 0.091 9,351,380 +0 0.79% 850,976
2021-04-26 2021-04-22 0.091 9,351,380 +0 0.79% 850,976
2021-04-23 2021-04-21 0.091 9,351,380 +0 0.79% 850,976
2021-04-22 2021-04-20 0.091 9,351,380 +0 0.79% 850,976
2021-04-21 2021-04-19 0.091 9,351,380 +0 0.79% 850,976
2021-04-20 2021-04-16 0.091 9,351,380 +0 0.79% 850,976
2021-04-19 2021-04-15 0.091 9,351,380 +0 0.79% 850,976
2021-04-16 2021-04-14 0.091 9,351,380 +0 0.79% 850,976
2021-04-15 2021-04-13 0.091 9,351,380 +0 0.79% 850,976
2021-04-14 2021-04-12 0.091 9,351,380 +0 0.79% 850,976
2021-04-13 2021-04-09 0.091 9,351,380 +0 0.79% 850,976
2021-04-12 2021-04-08 0.091 9,351,380 +0 0.79% 850,976
2021-04-09 2021-04-07 0.091 9,351,380 +0 0.79% 850,976
2021-04-08 2021-04-01 0.091 9,351,380 +0 0.79% 850,976
2021-04-07 2021-03-31 0.091 9,351,380 +0 0.79% 850,976
2021-04-01 2021-03-30 0.091 9,351,380 +0 0.79% 850,976
2021-03-31 2021-03-29 0.091 9,351,380 +0 0.79% 850,976
2021-03-30 2021-03-26 0.091 9,351,380 +0 0.79% 850,976
2021-03-29 2021-03-25 0.091 9,351,380 +0 0.79% 850,976
2021-03-26 2021-03-24 0.091 9,351,380 +0 0.79% 850,976
2021-03-25 2021-03-23 0.091 9,351,380 -2,000 0.79% 850,976
2020-10-15 2020-10-12 0.091 9,353,380 -400 0.79% 851,158
2020-07-31 2020-07-29 0.091 9,353,780 -25,000 0.79% 851,194
2020-03-24 2020-03-20 0.091 9,378,780 -24,000 0.79% 853,469
2019-02-21 2019-02-19 0.091 9,402,780 -102 0.79% 855,653
2018-11-28 2018-11-26 0.091 9,402,882 -5,000 0.79% 855,662
2018-10-23 2018-10-19 0.101 9,407,882 -5,000 0.79% 950,196
2018-10-18 2018-10-15 0.102 9,412,882 -2,000 0.79% 960,114
2018-09-28 2018-09-26 0.105 9,414,882 -176,000 0.79% 988,563
2018-09-21 2018-09-19 0.094 9,590,882 -8,000 0.81% 901,543
2018-09-20 2018-09-18 0.093 9,598,882 -16,000 0.81% 892,696
2018-09-17 2018-09-13 0.108 9,614,882 -40,000 0.81% 1,038,407
2018-09-14 2018-09-12 0.115 9,654,882 -5,000 0.81% 1,110,311
2018-09-13 2018-09-11 0.118 9,659,882 -376,000 0.82% 1,139,866
2018-09-07 2018-09-05 0.103 10,035,882 -64,000 0.85% 1,033,696
2018-09-06 2018-09-04 0.085 10,099,882 +160,000 0.85% 858,490
2018-09-05 2018-09-03 0.077 9,939,882 +40,000 0.84% 765,371
2018-08-31 2018-08-29 0.074 9,899,882 +104,000 0.84% 732,591
2018-08-29 2018-08-27 0.073 9,795,882 -40,000 0.83% 715,099
2018-08-24 2018-08-22 0.085 9,835,882 +104,000 0.83% 836,050
2018-08-23 2018-08-21 0.090 9,731,882 +200,000 0.82% 875,869
2018-08-21 2018-08-17 0.091 9,531,882 +320,000 0.80% 867,401
2018-08-16 2018-08-14 0.119 9,211,882 -15,000 0.78% 1,096,214
2018-08-07 2018-08-03 0.138 9,226,882 +8,000 0.78% 1,273,310
2018-07-31 2018-07-27 0.153 9,218,882 -240,000 0.78% 1,410,489
2018-07-27 2018-07-25 0.156 9,458,882 +80,000 0.80% 1,475,586
2018-07-19 2018-07-17 0.159 9,378,882 +40,000 0.79% 1,491,242
2018-07-17 2018-07-13 0.188 9,338,882 -48,000 0.79% 1,755,710
2018-07-04 2018-06-29 0.206 9,386,882 -35,000 0.79% 1,933,698
2018-06-20 2018-06-15 0.227 9,421,882 -25,000 0.80% 2,138,767
2018-06-19 2018-06-14 0.225 9,446,882 +80,000 0.80% 2,125,548
2018-06-14 2018-06-12 0.237 9,366,882 -184,000 0.79% 2,219,951
2018-06-08 2018-06-06 0.228 9,550,882 -5,000 0.81% 2,177,601
2018-06-07 2018-06-05 0.223 9,555,882 -400,000 0.81% 2,130,962
2018-06-04 2018-05-31 0.213 9,955,882 -36,000 0.84% 2,120,603
2018-06-01 2018-05-30 0.207 9,991,882 +80,000 0.84% 2,068,320
2018-05-29 2018-05-25 0.238 9,911,882 -50,000 0.84% 2,359,028
2018-05-28 2018-05-24 0.235 9,961,882 +160,000 0.84% 2,341,042
2018-05-21 2018-05-17 0.217 9,801,882 -6,000 0.83% 2,127,008
2018-05-16 2018-05-14 0.225 9,807,882 -184,000 0.83% 2,206,773
2018-05-15 2018-05-11 0.228 9,991,882 +24,000 0.84% 2,278,149
2018-05-14 2018-05-10 0.230 9,967,882 +80,000 0.84% 2,292,613
2018-05-03 2018-04-30 0.243 9,887,882 -64,000 0.83% 2,402,755
2018-04-30 2018-04-26 0.223 9,951,882 +64,000 0.84% 2,219,270
2018-04-27 2018-04-25 0.233 9,887,882 +8,000 0.83% 2,303,877
2018-04-17 2018-04-13 0.245 9,879,882 -64,000 0.83% 2,420,571
2018-04-16 2018-04-12 0.260 9,943,882 -1,620,000 0.84% 2,585,409
2018-04-11 2018-04-09 0.290 11,563,882 -200,000 0.98% 3,353,526
2018-04-10 2018-04-06 0.285 11,763,882 -445,000 0.99% 3,352,706
2018-04-09 2018-04-04 0.260 12,208,882 -280,000 1.03% 3,174,309
2018-03-29 2018-03-27 0.237 12,488,882 -96,000 1.05% 2,959,865
2018-03-28 2018-03-26 0.233 12,584,882 -1,000 1.06% 2,932,278
2018-03-27 2018-03-23 0.226 12,585,882 +96,000 1.06% 2,844,409
2018-03-26 2018-03-22 0.224 12,489,882 +160,000 1.05% 2,797,734
2018-03-22 2018-03-20 0.243 12,329,882 -490,000 1.04% 2,996,161
2018-03-21 2018-03-19 0.249 12,819,882 +736,000 1.08% 3,192,151
2018-03-20 2018-03-16 0.243 12,083,882 -148,000 1.02% 2,936,383
2018-03-16 2018-03-14 0.210 12,231,882 +304,000 1.03% 2,568,695
2018-03-15 2018-03-13 0.216 11,927,882 +96,000 1.01% 2,576,423
2018-03-14 2018-03-12 0.213 11,831,882 -158,000 1.00% 2,520,191
2018-03-12 2018-03-08 0.223 11,989,882 -8,000 1.01% 2,673,744
2018-03-09 2018-03-07 0.212 11,997,882 -96,000 1.01% 2,543,551
2018-03-05 2018-03-01 0.225 12,093,882 -112,000 1.02% 2,721,123
2018-02-27 2018-02-23 0.208 12,205,882 -8,000 1.03% 2,538,823
2018-02-23 2018-02-21 0.207 12,213,882 -2,000 1.03% 2,528,274
2018-02-20 2018-02-13 0.168 12,215,882 -1,764 1.03% 2,052,268
2018-02-09 2018-02-07 0.151 12,217,646 -3,000 1.03% 1,844,865
2018-02-08 2018-02-06 0.153 12,220,646 +56,000 1.03% 1,869,759
2018-02-07 2018-02-05 0.155 12,164,646 -600,000 1.03% 1,885,520
2018-02-02 2018-01-31 0.198 12,764,646 +290,000 1.08% 2,527,400
2018-01-31 2018-01-29 0.240 12,474,646 +818,999 1.05% 2,993,915
2018-01-30 2018-01-26 0.240 11,655,647 +559,400 0.98% 2,797,355
2018-01-29 2018-01-25 0.260 11,096,247 -15,000 0.94% 2,885,024
2018-01-26 2018-01-24 0.260 11,111,247 +600,000 0.94% 2,888,924
2018-01-25 2018-01-23 0.260 10,511,247 -520,000 0.89% 2,732,924
2018-01-22 2018-01-18 0.240 11,031,247 +676,000 0.93% 2,647,499
2018-01-18 2018-01-16 0.260 10,355,247 -5,000 0.87% 2,692,364
2018-01-17 2018-01-15 0.280 10,360,247 -190,000 0.87% 2,900,869
2018-01-16 2018-01-12 0.320 10,550,247 -48,000 0.89% 3,376,079
2018-01-15 2018-01-11 0.320 10,598,247 -1,086,800 0.89% 3,391,439
2018-01-12 2018-01-10 0.260 11,685,047 -15,000 0.99% 3,038,112
2018-01-10 2018-01-08 0.260 11,700,047 -198,000 0.99% 3,042,012
2018-01-09 2018-01-05 0.220 11,898,047 -100,000 1.00% 2,617,570
2018-01-05 2018-01-03 0.220 11,998,047 +55,000 1.01% 2,639,570
2018-01-04 2018-01-02 0.220 11,943,047 -100,000 1.01% 2,627,470
2018-01-03 2017-12-29 0.220 12,043,047 -56,000 1.02% 2,649,470
2018-01-02 2017-12-28 0.240 12,099,047 +275,000 1.02% 2,903,771
2017-12-27 2017-12-21 0.240 11,824,047 +54,400 1.00% 2,837,771
2017-12-22 2017-12-20 0.240 11,769,647 -74,000 0.99% 2,824,715
2017-12-21 2017-12-19 0.260 11,843,647 -14,000 1.00% 3,079,348
2017-12-20 2017-12-18 0.240 11,857,647 +280,000 1.00% 2,845,835
2017-12-18 2017-12-14 0.260 11,577,647 -12,000 0.98% 3,010,188
2017-12-15 2017-12-13 0.260 11,589,647 -1,000 0.98% 3,013,308
2017-12-14 2017-12-12 0.280 11,590,647 +15,000 0.98% 3,245,381
2017-12-13 2017-12-11 0.260 11,575,647 +12,000 0.98% 3,009,668
2017-12-11 2017-12-07 0.300 11,563,647 +98,200 0.98% 3,469,094
2017-12-08 2017-12-06 0.360 11,465,447 -581,000 0.97% 4,127,561
2017-12-07 2017-12-05 0.280 12,046,447 -2,000 1.02% 3,373,005
2017-12-06 2017-12-04 0.280 12,048,447 -40,000 1.02% 3,373,565
2017-12-05 2017-12-01 0.280 12,088,447 -50,000 1.02% 3,384,765
2017-12-01 2017-11-29 0.280 12,138,447 -80,000 1.02% 3,398,765
2017-11-30 2017-11-28 0.280 12,218,447 +200,000 1.03% 3,421,165
2017-11-23 2017-11-21 0.260 12,018,447 +200,000 1.01% 3,124,796
2017-11-21 2017-11-17 0.300 11,818,447 -105,000 1.00% 3,545,534
2017-11-20 2017-11-16 0.300 11,923,447 -110,000 1.01% 3,577,034
2017-11-17 2017-11-15 0.260 12,033,447 +295,000 1.02% 3,128,696
2017-11-16 2017-11-14 0.280 11,738,447 -1,087,000 0.99% 3,286,765
2017-11-14 2017-11-10 0.240 12,825,447 -15,000 1.08% 3,078,107
2017-11-09 2017-11-07 0.240 12,840,447 +24,000 1.08% 3,081,707
2017-11-07 2017-11-03 0.240 12,816,447 -19,000 1.08% 3,075,947
2017-10-30 2017-10-26 0.260 12,835,447 +200,000 1.10% 3,337,216
2017-10-27 2017-10-25 0.260 12,635,447 -93,000 1.08% 3,285,216
2017-10-24 2017-10-20 0.260 12,728,447 -60,000 1.09% 3,309,396
2017-10-19 2017-10-17 0.260 12,788,447 +5,000 1.10% 3,324,996
2017-10-18 2017-10-16 0.280 12,783,447 -60,000 1.10% 3,579,365
2017-10-12 2017-10-10 0.280 12,843,447 -43,400 1.10% 3,596,165
2017-10-11 2017-10-09 0.280 12,886,847 -187,000 1.10% 3,608,317
2017-10-09 2017-10-04 0.240 13,073,847 +76,600 1.12% 3,137,723
2017-10-06 2017-10-03 0.260 12,997,247 +150,000 1.11% 3,379,284
2017-10-04 2017-09-29 0.260 12,847,247 -211,000 1.10% 3,340,284
2017-09-28 2017-09-26 0.220 13,058,247 +24,000 1.12% 2,872,814
2017-09-27 2017-09-25 0.220 13,034,247 +565,000 1.12% 2,867,534
2017-09-26 2017-09-22 0.240 12,469,247 +483,600 1.07% 2,992,619
2017-09-25 2017-09-21 0.200 11,985,647 -50,000 1.03% 2,397,129
2017-09-22 2017-09-20 0.220 12,035,647 -64,000 1.03% 2,647,842
2017-09-21 2017-09-19 0.200 12,099,647 +798,000 1.04% 2,419,929
2017-09-20 2017-09-18 0.240 11,301,647 -39,200 0.97% 2,712,395
2017-09-19 2017-09-15 0.340 11,340,847 +80,000 0.97% 3,855,888
2017-09-18 2017-09-14 0.380 11,260,847 +15,000 0.97% 4,279,122
2017-09-14 2017-09-12 0.380 11,245,847 +25,000 0.96% 4,273,422
2017-09-12 2017-09-08 0.380 11,220,847 +68,400 0.96% 4,263,922
2017-09-11 2017-09-07 0.400 11,152,447 +450,000 0.96% 4,460,979
2017-09-08 2017-09-06 0.420 10,702,447 +235,000 0.92% 4,495,028
2017-09-07 2017-09-05 0.440 10,467,447 -137,400 0.90% 4,605,677
2017-09-06 2017-09-04 0.360 10,604,847 +298,000 0.91% 3,817,745
2017-09-05 2017-09-01 0.360 10,306,847 +100,000 0.88% 3,710,465
2017-08-24 2017-08-21 0.360 10,206,847 -36,400 0.88% 3,674,465
2017-08-18 2017-08-16 0.340 10,243,247 +150,000 0.88% 3,482,704
2017-08-17 2017-08-15 0.380 10,093,247 -58,600 0.87% 3,835,434
2017-08-15 2017-08-11 0.340 10,151,847 +100,000 0.87% 3,451,628
2017-08-11 2017-08-09 0.360 10,051,847 +50,000 0.86% 3,618,665
2017-08-10 2017-08-08 0.340 10,001,847 -100,000 0.86% 3,400,628
2017-08-09 2017-08-07 0.360 10,101,847 +204,000 0.87% 3,636,665
2017-08-07 2017-08-03 0.380 9,897,847 +150,000 0.85% 3,761,182
2017-08-04 2017-08-02 0.380 9,747,847 -50,000 0.84% 3,704,182
2017-08-03 2017-08-01 0.380 9,797,847 -1,600 0.84% 3,723,182
2017-07-28 2017-07-26 0.380 9,799,447 +100,000 0.84% 3,723,790
2017-07-27 2017-07-25 0.380 9,699,447 -25,000 0.83% 3,685,790
2017-07-24 2017-07-20 0.420 9,724,447 +100,000 0.83% 4,084,268
2017-07-17 2017-07-13 0.420 9,624,447 -100,000 0.83% 4,042,268
2017-07-14 2017-07-12 0.440 9,724,447 -626,000 0.83% 4,278,757
2017-07-11 2017-07-07 0.440 10,350,447 -257,400 0.89% 4,554,197
2017-07-07 2017-07-05 0.420 10,607,847 +65,000 0.91% 4,455,296
2017-07-05 2017-07-03 0.440 10,542,847 +800 0.90% 4,638,853
2017-07-03 2017-06-29 0.440 10,542,047 -400 0.90% 4,638,501
2017-06-30 2017-06-28 0.440 10,542,447 +100,400 0.90% 4,638,677
2017-06-29 2017-06-27 0.460 10,442,047 -542,600 0.90% 4,803,342
2017-06-28 2017-06-26 0.500 10,984,647 +60,000 0.94% 5,492,324
2017-06-26 2017-06-22 0.500 10,924,647 -20,000 0.94% 5,462,324
2017-06-23 2017-06-21 0.520 10,944,647 +170,000 0.94% 5,691,216
2017-06-22 2017-06-20 0.520 10,774,647 +50,000 0.92% 5,602,816
2017-06-20 2017-06-16 0.500 10,724,647 -15,000 0.92% 5,362,324
2017-06-19 2017-06-15 0.500 10,739,647 -3,000 0.92% 5,369,824
2017-06-16 2017-06-14 0.520 10,742,647 +59,200 0.92% 5,586,176
2017-06-14 2017-06-12 0.540 10,683,447 -300,000 0.92% 5,769,061
2017-06-08 2017-06-06 0.520 10,983,447 +150,000 0.94% 5,711,392
2017-06-06 2017-06-02 0.500 10,833,447 +100,000 0.93% 5,416,724
2017-06-05 2017-06-01 0.520 10,733,447 -300,000 0.92% 5,581,392
2017-05-31 2017-05-26 0.540 11,033,447 +15,000 0.95% 5,958,061
2017-05-29 2017-05-25 0.540 11,018,447 -207,200 0.94% 5,949,961
2017-05-24 2017-05-22 0.520 11,225,647 +17,200 0.96% 5,837,336
2017-05-23 2017-05-19 0.520 11,208,447 -10,000 0.96% 5,828,392
2017-05-22 2017-05-18 0.500 11,218,447 +42,400 0.96% 5,609,224
2017-05-19 2017-05-17 0.540 11,176,047 -319,600 0.96% 6,035,065
2017-05-17 2017-05-15 0.500 11,495,647 -25,000 0.99% 5,747,824
2017-05-16 2017-05-12 0.500 11,520,647 +50,000 0.99% 5,760,324
2017-05-12 2017-05-10 0.480 11,470,647 +100,000 0.98% 5,505,911
2017-05-10 2017-05-08 0.500 11,370,647 +85,000 0.97% 5,685,324
2017-05-05 2017-05-02 0.520 11,285,647 -54,000 0.97% 5,868,536
2017-04-28 2017-04-26 0.520 11,339,647 +1,014,000 0.97% 5,896,616
2017-04-26 2017-04-24 0.520 10,325,647 +75,000 0.89% 5,369,336
2017-04-24 2017-04-20 0.540 10,250,647 +70,000 0.88% 5,535,349
2017-04-21 2017-04-19 0.540 10,180,647 -150,000 0.87% 5,497,549
2017-04-19 2017-04-13 0.540 10,330,647 -302,000 0.89% 5,578,549
2017-04-18 2017-04-12 0.500 10,632,647 +17,000 0.91% 5,316,324
2017-04-13 2017-04-11 0.520 10,615,647 -19,000 0.91% 5,520,136
2017-04-12 2017-04-10 0.520 10,634,647 -272,000 0.91% 5,530,016
2017-04-11 2017-04-07 0.520 10,906,647 -150,000 0.94% 5,671,456
2017-04-07 2017-04-05 0.520 11,056,647 -100,000 0.95% 5,749,456
2017-04-06 2017-04-03 0.520 11,156,647 -60,000 0.96% 5,801,456
2017-04-05 2017-03-31 0.540 11,216,647 +328,000 0.96% 6,056,989
2017-04-03 2017-03-30 0.560 10,888,647 +32,800 0.93% 6,097,642
2017-03-31 2017-03-29 0.540 10,855,847 -7,400 0.93% 5,862,157
2017-03-30 2017-03-28 0.560 10,863,247 +90,000 0.93% 6,083,418
2017-03-29 2017-03-27 0.560 10,773,247 +297,800 0.92% 6,033,018
2017-03-28 2017-03-24 0.540 10,475,447 -22,800 0.90% 5,656,741
2017-03-27 2017-03-23 0.560 10,498,247 +25,000 0.90% 5,879,018
2017-03-24 2017-03-22 0.560 10,473,247 -30,000 0.90% 5,865,018
2017-03-22 2017-03-20 0.580 10,503,247 +92,000 0.90% 6,091,883
2017-03-21 2017-03-17 0.560 10,411,247 +380,000 0.89% 5,830,298
2017-03-16 2017-03-14 0.580 10,031,247 +70,000 0.86% 5,818,123
2017-03-15 2017-03-13 0.580 9,961,247 +20,000 0.85% 5,777,523
2017-03-13 2017-03-09 0.580 9,941,247 -50,000 0.85% 5,765,923
2017-03-10 2017-03-08 0.600 9,991,247 +200,000 0.86% 5,994,748
2017-03-09 2017-03-07 0.600 9,791,247 +250,000 0.84% 5,874,748
2017-03-08 2017-03-06 0.600 9,541,247 +16,000 0.82% 5,724,748
2017-03-07 2017-03-03 0.600 9,525,247 +290,000 0.82% 5,715,148
2017-03-06 2017-03-02 0.600 9,235,247 +22,000 0.79% 5,541,148
2017-03-03 2017-03-01 0.600 9,213,247 -180,000 0.79% 5,527,948
2017-03-02 2017-02-28 0.620 9,393,247 +10,000 0.81% 5,823,813
2017-03-01 2017-02-27 0.620 9,383,247 -36,000 0.80% 5,817,613
2017-02-28 2017-02-24 0.620 9,419,247 -53,600 0.81% 5,839,933
2017-02-27 2017-02-23 0.620 9,472,847 +252,400 0.81% 5,873,165
2017-02-24 2017-02-22 0.600 9,220,447 +108,000 0.79% 5,532,268
2017-02-23 2017-02-21 0.620 9,112,447 +15,000 0.78% 5,649,717
2017-02-22 2017-02-20 0.620 9,097,447 +254,800 0.78% 5,640,417
2017-02-21 2017-02-17 0.640 8,842,647 +211,400 0.76% 5,659,294
2017-02-20 2017-02-16 0.680 8,631,247 -202,000 0.74% 5,869,248
2017-02-17 2017-02-15 0.640 8,833,247 +286,000 0.76% 5,653,278
2017-02-16 2017-02-14 0.700 8,547,247 -1,074,000 0.73% 5,983,073
2017-02-14 2017-02-10 0.540 9,621,247 +117,800 0.82% 5,195,473
2017-02-13 2017-02-09 0.540 9,503,447 +125,000 0.81% 5,131,861
2017-02-10 2017-02-08 0.520 9,378,447 +3,800 0.80% 4,876,792
2017-02-09 2017-02-07 0.540 9,374,647 +550,000 0.80% 5,062,309
2017-02-08 2017-02-06 0.560 8,824,647 +165,000 0.76% 4,941,802
2017-02-07 2017-02-03 0.520 8,659,647 +34,000 0.74% 4,503,016
2017-02-06 2017-02-02 0.520 8,625,647 +149,000 0.74% 4,485,336
2017-02-03 2017-02-01 0.520 8,476,647 +1,395,000 0.73% 4,407,856
2017-02-02 2017-01-27 0.520 7,081,647 +259,000 0.61% 3,682,456
2017-02-01 2017-01-25 0.520 6,822,647 +365,000 0.59% 3,547,776
2017-01-26 2017-01-24 0.560 6,457,647 +512,400 0.55% 3,616,282
2017-01-25 2017-01-23 0.540 5,945,247 +440,000 0.51% 3,210,433
2017-01-24 2017-01-20 0.600 5,505,247 +1,355,000 0.47% 3,303,148
2017-01-23 2017-01-19 0.840 4,150,247 +169,000 0.36% 3,486,207
2017-01-20 2017-01-18 1.040 3,981,247 +7,000 0.34% 4,140,497
2017-01-19 2017-01-17 1.040 3,974,247 +24,800 0.34% 4,133,217
2017-01-18 2017-01-16 1.040 3,949,447 +44,000 0.34% 4,107,425
2017-01-17 2017-01-13 1.060 3,905,447 -190,000 0.33% 4,139,774
2017-01-16 2017-01-12 1.060 4,095,447 +10,000 0.35% 4,341,174
2017-01-13 2017-01-11 1.060 4,085,447 +51,200 0.35% 4,330,574
2017-01-12 2017-01-10 1.160 4,034,247 -75,000 0.35% 4,679,727
2017-01-11 2017-01-09 1.240 4,109,247 +267,400 0.35% 5,095,466
2017-01-10 2017-01-06 1.260 3,841,847 -50,000 0.33% 4,840,727
2017-01-05 2017-01-03 1.240 3,891,847 +70,000 0.33% 4,825,890
2017-01-04 2016-12-30 1.240 3,821,847 -25,000 0.33% 4,739,090
2017-01-03 2016-12-29 1.300 3,846,847 -30,000 0.33% 5,000,901
2016-12-30 2016-12-28 1.240 3,876,847 -64,000 0.33% 4,807,290
2016-12-29 2016-12-23 1.160 3,940,847 -40,000 0.34% 4,571,383
2016-12-23 2016-12-21 1.160 3,980,847 -18,000 0.34% 4,617,783
2016-12-21 2016-12-19 1.100 3,998,847 +50,000 0.34% 4,398,732
2016-12-20 2016-12-16 1.020 3,948,847 +25,000 0.34% 4,027,824
2016-12-15 2016-12-13 0.920 3,923,847 +14,000 0.34% 3,609,939
2016-12-13 2016-12-09 0.980 3,909,847 -65,000 0.34% 3,831,650
2016-12-12 2016-12-08 1.020 3,974,847 -24,000 0.34% 4,054,344
2016-12-09 2016-12-07 1.060 3,998,847 -800 0.36% 4,238,778
2016-12-06 2016-12-02 1.080 3,999,647 -600 0.36% 4,319,619
2016-12-02 2016-11-30 1.060 4,000,247 -7,600 0.36% 4,240,262
2016-12-01 2016-11-29 1.080 4,007,847 -41,200 0.36% 4,328,475
2016-11-30 2016-11-28 1.060 4,049,047 -58,800 0.36% 4,291,990
2016-11-29 2016-11-25 1.040 4,107,847 -111,000 0.37% 4,272,161
2016-11-25 2016-11-23 1.080 4,218,847 +200,000 0.38% 4,556,355
2016-11-23 2016-11-21 1.120 4,018,847 -200,000 0.36% 4,501,109
2016-11-22 2016-11-18 1.060 4,218,847 -5,000 0.38% 4,471,978
2016-11-21 2016-11-17 1.040 4,223,847 -5,000 0.38% 4,392,801
2016-11-17 2016-11-15 1.080 4,228,847 +200,000 0.38% 4,567,155
2016-11-16 2016-11-14 1.080 4,028,847 +18,000 0.39% 4,351,155
2016-11-15 2016-11-11 1.100 4,010,847 -10,000 0.39% 4,411,932
2016-11-11 2016-11-09 1.100 4,020,847 -95,200 0.39% 4,422,932
2016-11-10 2016-11-08 1.040 4,116,047 -20,000 0.40% 4,280,689
2016-11-08 2016-11-04 0.980 4,136,047 -400,000 0.40% 4,053,326
2016-11-07 2016-11-03 0.940 4,536,047 +106,800 0.44% 4,263,884
2016-11-04 2016-11-02 0.980 4,429,247 -220,800 0.43% 4,340,662
2016-11-03 2016-11-01 0.920 4,650,047 -49,200 0.45% 4,278,043
2016-11-01 2016-10-28 0.940 4,699,247 +98,200 0.46% 4,417,292
2016-10-31 2016-10-27 0.940 4,601,047 +56,600 0.45% 4,324,984
2016-10-28 2016-10-26 0.940 4,544,447 -31,600 0.44% 4,271,780
2016-10-27 2016-10-25 0.960 4,576,047 +241,200 0.45% 4,393,005
2016-10-24 2016-10-19 0.980 4,334,847 +28,950 0.42% 4,248,150
2016-10-20 2016-10-18 0.980 4,305,897 +200,000 0.42% 4,219,779
2016-10-17 2016-10-13 1.000 4,105,897 -206,000 0.40% 4,105,897
2016-10-14 2016-10-12 1.000 4,311,897 -40,000 0.42% 4,311,897
2016-10-13 2016-10-11 1.000 4,351,897 -234,000 0.42% 4,351,897
2016-10-12 2016-10-07 0.940 4,585,897 -50,000 0.45% 4,310,743
2016-10-11 2016-10-06 0.900 4,635,897 -215,000 0.45% 4,172,307
2016-10-07 2016-10-05 0.900 4,850,897 -85,400 0.47% 4,365,807
2016-10-06 2016-10-04 0.920 4,936,297 +400,000 0.48% 4,541,393
2016-10-05 2016-10-03 0.940 4,536,297 +42,600 0.44% 4,264,119
2016-10-04 2016-09-30 0.920 4,493,697 -27,600 0.44% 4,134,201
2016-10-03 2016-09-29 0.920 4,521,297 -654,000 0.44% 4,159,593
2016-09-30 2016-09-28 0.900 5,175,297 -426,000 0.50% 4,657,767
2016-09-29 2016-09-27 0.800 5,601,297 -165,000 0.55% 4,481,038
2016-09-28 2016-09-26 0.780 5,766,297 -134,000 0.56% 4,497,712
2016-09-27 2016-09-23 0.740 5,900,297 -147,000 0.58% 4,366,220
2016-09-26 2016-09-22 0.740 6,047,297 -128,200 0.59% 4,475,000
2016-09-23 2016-09-21 0.720 6,175,497 -25,000 0.60% 4,446,358
2016-09-22 2016-09-20 0.720 6,200,497 +40,000 0.60% 4,464,358
2016-09-21 2016-09-19 0.700 6,160,497 -280,000 0.60% 4,312,348
2016-09-19 2016-09-14 0.720 6,440,497 +255,000 0.63% 4,637,158
2016-09-15 2016-09-13 0.720 6,185,497 -215,000 0.60% 4,453,558
2016-09-14 2016-09-12 0.720 6,400,497 +253,600 0.62% 4,608,358
2016-09-13 2016-09-09 0.740 6,146,897 -123,600 0.60% 4,548,704
2016-09-12 2016-09-08 0.700 6,270,497 +85,000 0.61% 4,389,348
2016-09-09 2016-09-07 0.700 6,185,497 +85,000 0.60% 4,329,848
2016-09-08 2016-09-06 0.700 6,100,497 +270,000 0.60% 4,270,348
2016-09-06 2016-09-02 0.700 5,830,497 -255,000 0.57% 4,081,348
2016-09-05 2016-09-01 0.680 6,085,497 +690,000 0.59% 4,138,138
2016-09-01 2016-08-30 0.700 5,395,497 +1,000 0.53% 3,776,848
2016-08-30 2016-08-26 0.700 5,394,497 +44,400 0.54% 3,776,148
2016-08-29 2016-08-25 0.720 5,350,097 +204,000 0.53% 3,852,070
2016-08-26 2016-08-24 0.700 5,146,097 -4,000 0.51% 3,602,268
2016-08-24 2016-08-22 0.720 5,150,097 -160,000 0.51% 3,708,070
2016-08-22 2016-08-18 0.700 5,310,097 -200,000 0.53% 3,717,068
2016-08-18 2016-08-16 0.720 5,510,097 -200,000 0.55% 3,967,270
2016-08-17 2016-08-15 0.700 5,710,097 +25,000 0.57% 3,997,068
2016-08-16 2016-08-12 0.700 5,685,097 +56,000 0.56% 3,979,568
2016-08-15 2016-08-11 0.740 5,629,097 -13,000 0.56% 4,165,532
2016-08-11 2016-08-09 0.740 5,642,097 +25,000 0.56% 4,175,152
2016-08-10 2016-08-08 0.740 5,617,097 +400,000 0.56% 4,156,652
2016-08-09 2016-08-05 0.720 5,217,097 +300,000 0.52% 3,756,310
2016-08-08 2016-08-04 0.760 4,917,097 -196,000 0.49% 3,736,994
2016-08-05 2016-08-03 0.740 5,113,097 -5,000 0.51% 3,783,692
2016-08-04 2016-08-01 0.780 5,118,097 -19,000 0.51% 3,992,116
2016-08-03 2016-07-29 0.780 5,137,097 +220,000 0.51% 4,006,936
2016-07-29 2016-07-27 0.840 4,917,097 -15,000 0.49% 4,130,361
2016-07-28 2016-07-26 0.780 4,932,097 -60,000 0.49% 3,847,036
2016-07-27 2016-07-25 0.780 4,992,097 -40,000 0.50% 3,893,836
2016-07-25 2016-07-21 0.780 5,032,097 -40,000 0.50% 3,925,036
2016-07-22 2016-07-20 0.760 5,072,097 -200,000 0.50% 3,854,794
2016-07-21 2016-07-19 0.760 5,272,097 +5,000 0.52% 4,006,794
2016-07-20 2016-07-18 0.760 5,267,097 +200,000 0.52% 4,002,994
2016-07-19 2016-07-15 0.780 5,067,097 -350,000 0.50% 3,952,336
2016-07-18 2016-07-14 0.760 5,417,097 -25,000 0.54% 4,116,994
2016-07-15 2016-07-13 0.760 5,442,097 +400,000 0.54% 4,135,994
2016-07-14 2016-07-12 0.780 5,042,097 +15,000 0.50% 3,932,836
2016-07-13 2016-07-11 0.780 5,027,097 -190,600 0.50% 3,921,136
2016-07-12 2016-07-08 0.720 5,217,697 +252,000 0.52% 3,756,742
2016-07-11 2016-07-07 0.800 4,965,697 -101,800 0.49% 3,972,558
2016-07-08 2016-07-06 0.820 5,067,497 +251,000 0.50% 4,155,348
2016-07-07 2016-07-05 0.900 4,816,497 +140,000 0.48% 4,334,847
2016-07-04 2016-06-29 0.980 4,676,497 -106,000 0.46% 4,582,967
2016-06-29 2016-06-27 0.940 4,782,497 -25,000 0.48% 4,495,547
2016-06-28 2016-06-24 0.920 4,807,497 -65,000 0.48% 4,422,897
2016-06-27 2016-06-23 0.940 4,872,497 +125,000 0.48% 4,580,147
2016-06-24 2016-06-22 0.960 4,747,497 -5,000 0.47% 4,557,597
2016-06-22 2016-06-20 0.960 4,752,497 -25,000 0.47% 4,562,397
2016-06-20 2016-06-16 0.980 4,777,497 -5,000 0.47% 4,681,947
2016-06-17 2016-06-15 0.980 4,782,497 +49,600 0.48% 4,686,847
2016-06-16 2016-06-14 0.980 4,732,897 -55,000 0.47% 4,638,239
2016-06-14 2016-06-10 1.000 4,787,897 +49,000 0.48% 4,787,897
2016-06-13 2016-06-08 1.020 4,738,897 -79,000 0.47% 4,833,675
2016-06-10 2016-06-07 1.040 4,817,897 -47,000 0.48% 5,010,613
2016-06-06 2016-06-02 1.000 4,864,897 +30,200 0.48% 4,864,897
2016-06-03 2016-06-01 1.000 4,834,697 -15,000 0.48% 4,834,697
2016-06-02 2016-05-31 0.980 4,849,697 -175,000 0.48% 4,752,703
2016-06-01 2016-05-30 0.960 5,024,697 -20,000 0.50% 4,823,709
2016-05-31 2016-05-27 0.940 5,044,697 +10,000 0.50% 4,742,015
2016-05-30 2016-05-26 0.960 5,034,697 +186,000 0.50% 4,833,309
2016-05-27 2016-05-25 0.940 4,848,697 -75,000 0.48% 4,557,775
2016-05-26 2016-05-24 0.920 4,923,697 -25,000 0.49% 4,529,801
2016-05-25 2016-05-23 0.920 4,948,697 -460,000 0.49% 4,552,801
2016-05-24 2016-05-20 0.960 5,408,697 -30,000 0.54% 5,192,349
2016-05-23 2016-05-19 0.960 5,438,697 -500,000 0.54% 5,221,149
2016-05-20 2016-05-18 0.980 5,938,697 -20,000 0.59% 5,819,923
2016-05-19 2016-05-17 1.000 5,958,697 +20,000 0.59% 5,958,697
2016-05-18 2016-05-16 1.000 5,938,697 +148,000 0.59% 5,938,697
2016-05-13 2016-05-11 0.980 5,790,697 -30,000 0.58% 5,674,883
2016-05-12 2016-05-10 0.980 5,820,697 +10,000 0.58% 5,704,283
2016-05-11 2016-05-09 1.000 5,810,697 +50,000 0.58% 5,810,697
2016-05-10 2016-05-06 1.020 5,760,697 -490,000 0.57% 5,875,911
2016-05-09 2016-05-05 1.040 6,250,697 -12,000 0.62% 6,500,725
2016-05-04 2016-04-29 1.060 6,262,697 +50,000 0.62% 6,638,459
2016-04-28 2016-04-26 1.160 6,212,697 -14,000 0.62% 7,206,729
2016-04-27 2016-04-25 1.140 6,226,697 -135,000 0.62% 7,098,435
2016-04-26 2016-04-22 1.060 6,361,697 -50,000 0.63% 6,743,399
2016-04-25 2016-04-21 1.080 6,411,697 -75,000 0.64% 6,924,633
2016-04-22 2016-04-20 1.040 6,486,697 +170,000 0.64% 6,746,165
2016-04-21 2016-04-19 1.060 6,316,697 +64,000 0.63% 6,695,699
2016-04-20 2016-04-18 1.120 6,252,697 +150,000 0.62% 7,003,021
2016-04-19 2016-04-15 1.160 6,102,697 -225,000 0.61% 7,079,129
2016-04-18 2016-04-14 1.140 6,327,697 +62,200 0.63% 7,213,575
2016-04-15 2016-04-13 1.160 6,265,497 +25,000 0.62% 7,267,977
2016-04-14 2016-04-12 1.220 6,240,497 -371,000 0.62% 7,613,406
2016-04-13 2016-04-11 1.060 6,611,497 -275,000 0.66% 7,008,187
2016-04-12 2016-04-08 1.000 6,886,497 +73,000 0.68% 6,886,497
2016-04-11 2016-04-07 1.020 6,813,497 -90,000 0.68% 6,949,767
2016-04-08 2016-04-06 1.040 6,903,497 -96,000 0.69% 7,179,637
2016-04-07 2016-04-05 0.960 6,999,497 -5,000 0.70% 6,719,517
2016-04-06 2016-04-01 0.920 7,004,497 -175,000 0.70% 6,444,137
2016-04-05 2016-03-31 0.940 7,179,497 -180,000 0.79% 6,748,727
2016-04-01 2016-03-30 0.940 7,359,497 +25,000 0.81% 6,917,927
2016-03-30 2016-03-24 0.940 7,334,497 +100,000 0.81% 6,894,427
2016-03-29 2016-03-23 0.960 7,234,497 -37,000 0.80% 6,945,117
2016-03-24 2016-03-22 0.960 7,271,497 +60,000 0.80% 6,980,637
2016-03-23 2016-03-21 0.980 7,211,497 +134,800 0.80% 7,067,267
2016-03-22 2016-03-18 0.920 7,076,697 +90,000 0.78% 6,510,561
2016-03-21 2016-03-17 0.920 6,986,697 +75,000 0.77% 6,427,761
2016-03-18 2016-03-16 0.920 6,911,697 +25,000 0.76% 6,358,761
2016-03-17 2016-03-15 0.940 6,886,697 -100,000 0.76% 6,473,495
2016-03-11 2016-03-09 0.920 6,986,697 +212,200 0.77% 6,427,761
2016-03-10 2016-03-08 0.960 6,774,497 +50,000 0.75% 6,503,517
2016-03-09 2016-03-07 0.960 6,724,497 +100,000 0.74% 6,455,517
2016-03-08 2016-03-04 0.980 6,624,497 +395,800 0.73% 6,492,007
2016-03-07 2016-03-03 0.980 6,228,697 +900,000 0.69% 6,104,123
2016-03-04 2016-03-02 0.980 5,328,697 +107,000 0.59% 5,222,123
2016-03-03 2016-03-01 0.940 5,221,697 -170,000 0.58% 4,908,395
2016-03-02 2016-02-29 0.960 5,391,697 +30,000 0.59% 5,176,029
2016-03-01 2016-02-26 0.980 5,361,697 +398,000 0.59% 5,254,463
2016-02-29 2016-02-25 0.980 4,963,697 -199,800 0.55% 4,864,423
2016-02-25 2016-02-23 1.020 5,163,497 -42,000 0.57% 5,266,767
2016-02-24 2016-02-22 1.020 5,205,497 +220,488 0.57% 5,309,607
2016-02-23 2016-02-19 0.980 4,985,009 +34,000 0.55% 4,885,309
2016-02-22 2016-02-18 1.000 4,951,009 -5,000 0.55% 4,951,009
2016-02-19 2016-02-17 0.940 4,956,009 -50,000 0.55% 4,658,648
2016-02-18 2016-02-16 0.940 5,006,009 +20,000 0.55% 4,705,648
2016-02-17 2016-02-15 0.940 4,986,009 +100,000 0.55% 4,686,848
2016-02-15 2016-02-11 0.900 4,886,009 +10,000 0.54% 4,397,408
2016-02-12 2016-02-05 0.940 4,876,009 -6,000 0.54% 4,583,448
2016-02-05 2016-02-03 0.900 4,882,009 -82,600 0.54% 4,393,808
2016-02-03 2016-02-01 0.980 4,964,609 -50,000 0.55% 4,865,317
2016-02-01 2016-01-28 0.940 5,014,609 +137,600 0.55% 4,713,732
2016-01-29 2016-01-27 1.020 4,877,009 -390,200 0.54% 4,974,549
2016-01-28 2016-01-26 0.860 5,267,209 +100,000 0.58% 4,529,800
2016-01-27 2016-01-25 0.900 5,167,209 -100,000 0.57% 4,650,488
2016-01-26 2016-01-22 0.860 5,267,209 +85,000 0.58% 4,529,800
2016-01-25 2016-01-21 0.860 5,182,209 -13,000 0.57% 4,456,700
2016-01-22 2016-01-20 0.880 5,195,209 +121,000 0.57% 4,571,784
2016-01-21 2016-01-19 0.920 5,074,209 -100,000 0.56% 4,668,272
2016-01-20 2016-01-18 0.900 5,174,209 -11,600 0.57% 4,656,788
2016-01-18 2016-01-14 0.940 5,185,809 -90,000 0.57% 4,874,660
2016-01-13 2016-01-11 0.960 5,275,809 +62,000 0.58% 5,064,777
2016-01-12 2016-01-08 1.000 5,213,809 +20,000 0.58% 5,213,809
2016-01-08 2016-01-06 1.060 5,193,809 +89,000 0.57% 5,505,438
2016-01-06 2016-01-04 1.080 5,104,809 -18,000 0.56% 5,513,194
2016-01-05 2015-12-31 1.100 5,122,809 +6,600 0.56% 5,635,090
2015-12-29 2015-12-24 1.160 5,116,209 +184,000 0.56% 5,934,802
2015-12-28 2015-12-22 1.160 4,932,209 +15,000 0.54% 5,721,362
2015-12-23 2015-12-21 1.120 4,917,209 -25,400 0.54% 5,507,274
2015-12-18 2015-12-16 1.120 4,942,609 -140,000 0.55% 5,535,722
2015-12-15 2015-12-11 1.140 5,082,609 -108,800 0.56% 5,794,174
2015-12-14 2015-12-10 1.140 5,191,409 +255,000 0.57% 5,918,206
2015-12-11 2015-12-09 1.180 4,936,409 -85,200 0.54% 5,824,963
2015-12-08 2015-12-04 1.140 5,021,609 +8,000 0.55% 5,724,634
2015-12-07 2015-12-03 1.180 5,013,609 +100,000 0.55% 5,916,059
2015-12-04 2015-12-02 1.220 4,913,609 -45,000 0.54% 5,994,603
2015-12-03 2015-12-01 1.120 4,958,609 -190,000 0.55% 5,553,642
2015-12-02 2015-11-30 1.080 5,148,609 +6,000 0.57% 5,560,498
2015-12-01 2015-11-27 1.100 5,142,609 -124,800 0.57% 5,656,870
2015-11-30 2015-11-26 1.120 5,267,409 -116,400 0.58% 5,899,498
2015-11-26 2015-11-24 1.120 5,383,809 +110,000 0.59% 6,029,866
2015-11-25 2015-11-23 1.160 5,273,809 +90,000 0.58% 6,117,618
2015-11-24 2015-11-20 1.180 5,183,809 -138,000 0.57% 6,116,895
2015-11-23 2015-11-19 1.160 5,321,809 +210,000 0.59% 6,173,298
2015-11-20 2015-11-18 1.240 5,111,809 +70,000 0.56% 6,338,643
2015-11-19 2015-11-17 1.280 5,041,809 -105,000 0.56% 6,453,516
2015-11-18 2015-11-16 1.260 5,146,809 +12,600 0.57% 6,484,979
2015-11-17 2015-11-13 1.340 5,134,209 -121,200 0.57% 6,879,840
2015-11-16 2015-11-12 1.340 5,255,409 +63,000 0.58% 7,042,248
2015-11-13 2015-11-11 1.260 5,192,409 -15,000 0.57% 6,542,435
2015-11-12 2015-11-10 1.300 5,207,409 -182,000 0.57% 6,769,632
2015-11-11 2015-11-09 1.200 5,389,409 -777,200 0.59% 6,467,291
2015-11-10 2015-11-06 0.980 6,166,609 -145,200 0.68% 6,043,277
2015-11-09 2015-11-05 0.980 6,311,809 -74,800 0.70% 6,185,573
2015-11-06 2015-11-04 0.960 6,386,609 -48,400 0.70% 6,131,145
2015-11-05 2015-11-03 0.960 6,435,009 +53,200 0.71% 6,177,609
2015-11-03 2015-10-30 0.980 6,381,809 -65,000 0.70% 6,254,173
2015-11-02 2015-10-29 0.980 6,446,809 -30,000 0.71% 6,317,873
2015-10-30 2015-10-28 1.000 6,476,809 -12,600 0.71% 6,476,809
2015-10-29 2015-10-27 1.000 6,489,409 -217,400 0.72% 6,489,409
2015-10-27 2015-10-23 1.020 6,706,809 +185,000 0.74% 6,840,945
2015-10-26 2015-10-22 1.000 6,521,809 -136,600 0.72% 6,521,809
2015-10-23 2015-10-20 1.000 6,658,409 +225,000 0.73% 6,658,409
2015-10-22 2015-10-19 1.020 6,433,409 +575,200 0.71% 6,562,077
2015-10-20 2015-10-16 1.040 5,858,209 -277,000 0.65% 6,092,537
2015-10-19 2015-10-15 1.020 6,135,209 -267,000 0.68% 6,257,913
2015-10-16 2015-10-14 1.020 6,402,209 -28,600 0.71% 6,530,253
2015-10-15 2015-10-13 1.040 6,430,809 +150,000 0.71% 6,688,041
2015-10-14 2015-10-12 1.060 6,280,809 +164,200 0.69% 6,657,658
2015-10-13 2015-10-09 1.080 6,116,609 +415,000 0.67% 6,605,938
2015-10-12 2015-10-08 1.080 5,701,609 -36,000 0.63% 6,157,738
2015-10-09 2015-10-07 1.080 5,737,609 -221,000 0.63% 6,196,618
2015-10-08 2015-10-06 1.000 5,958,609 -391,000 0.66% 5,958,609
2015-10-07 2015-10-05 0.980 6,349,609 +230,000 0.70% 6,222,617
2015-10-05 2015-09-30 0.980 6,119,609 -50,000 0.67% 5,997,217
2015-10-02 2015-09-29 0.980 6,169,609 +30,400 0.68% 6,046,217
2015-09-30 2015-09-25 1.000 6,139,209 -50,000 0.68% 6,139,209
2015-09-29 2015-09-24 1.020 6,189,209 -80,200 0.68% 6,312,993
2015-09-25 2015-09-23 1.000 6,269,409 -187,800 0.69% 6,269,409
2015-09-24 2015-09-22 1.020 6,457,209 +528,600 0.71% 6,586,353
2015-09-23 2015-09-21 1.080 5,928,609 -300,000 0.65% 6,402,898
2015-09-22 2015-09-18 1.080 6,228,609 +374,600 0.69% 6,726,898
2015-09-21 2015-09-17 1.080 5,854,009 +106,600 0.65% 6,322,330
2015-09-18 2015-09-16 1.060 5,747,409 -306,000 0.63% 6,092,254
2015-09-17 2015-09-15 1.060 6,053,409 -24,200 0.67% 6,416,614
2015-09-16 2015-09-14 1.080 6,077,609 +267,400 0.67% 6,563,818
2015-09-15 2015-09-11 1.100 5,810,209 -24,800 0.64% 6,391,230
2015-09-14 2015-09-10 1.020 5,835,009 -112,800 0.64% 5,951,709
2015-09-11 2015-09-09 1.020 5,947,809 +101,800 0.66% 6,066,765
2015-09-10 2015-09-08 1.020 5,846,009 -200,000 0.64% 5,962,929
2015-09-09 2015-09-07 0.980 6,046,009 +176,000 0.67% 5,925,089
2015-09-08 2015-09-04 1.000 5,870,009 -84,200 0.65% 5,870,009
2015-09-07 2015-09-02 1.000 5,954,209 -203,000 0.66% 5,954,209
2015-09-04 2015-09-01 1.000 6,157,209 +130,200 0.68% 6,157,209
2015-09-01 2015-08-28 1.100 6,027,009 +80,000 0.66% 6,629,710
2015-08-31 2015-08-27 1.060 5,947,009 -405,000 0.66% 6,303,830
2015-08-28 2015-08-26 0.960 6,352,009 -30,000 0.70% 6,097,929
2015-08-27 2015-08-25 0.960 6,382,009 +85,000 0.70% 6,126,729
2015-08-26 2015-08-24 0.920 6,297,009 +350,000 0.69% 5,793,248
2015-08-25 2015-08-21 1.040 5,947,009 -256,000 0.66% 6,184,889
2015-08-24 2015-08-20 1.000 6,203,009 +175,000 0.68% 6,203,009
2015-08-21 2015-08-19 1.060 6,028,009 -55,000 0.66% 6,389,690
2015-08-20 2015-08-18 1.080 6,083,009 -1,434,000 0.67% 6,569,650
2015-08-19 2015-08-17 1.120 7,517,009 +35,000 0.83% 8,419,050
2015-08-18 2015-08-14 1.160 7,482,009 +8,000 0.83% 8,679,130
2015-08-17 2015-08-13 1.180 7,474,009 +48,000 0.82% 8,819,331
2015-08-14 2015-08-12 1.160 7,426,009 +86,400 0.82% 8,614,170
2015-08-13 2015-08-11 1.200 7,339,609 -10,000 0.81% 8,807,531
2015-08-12 2015-08-10 1.220 7,349,609 -50,000 0.81% 8,966,523
2015-08-11 2015-08-07 1.200 7,399,609 -130,000 0.82% 8,879,531
2015-08-10 2015-08-06 1.140 7,529,609 -1,055,000 0.83% 8,583,754
2015-08-07 2015-08-05 1.160 8,584,609 -60,000 0.95% 9,958,146
2015-08-06 2015-08-04 1.140 8,644,609 -81,200 0.95% 9,854,854
2015-08-05 2015-08-03 1.160 8,725,809 +75,000 0.96% 10,121,938
2015-08-04 2015-07-31 1.220 8,650,809 +20,000 0.95% 10,553,987
2015-08-03 2015-07-30 1.220 8,630,809 +20,000 0.95% 10,529,587
2015-07-31 2015-07-29 1.260 8,610,809 +62,600 0.95% 10,849,619
2015-07-30 2015-07-28 1.240 8,548,209 +109,400 0.94% 10,599,779
2015-07-29 2015-07-27 1.220 8,438,809 +325,800 0.93% 10,295,347
2015-07-28 2015-07-24 1.400 8,113,009 +12,800 0.89% 11,358,213
2015-07-27 2015-07-23 1.420 8,100,209 -105,000 0.89% 11,502,297
2015-07-24 2015-07-22 1.340 8,205,209 -49,400 0.90% 10,994,980
2015-07-23 2015-07-21 1.340 8,254,609 +95,000 0.91% 11,061,176
2015-07-22 2015-07-20 1.360 8,159,609 -1,284,600 0.90% 11,097,068
2015-07-21 2015-07-17 1.400 9,444,209 -2,128,800 1.04% 13,221,893
2015-07-20 2015-07-16 1.400 11,573,009 -529,000 1.28% 16,202,213
2015-07-17 2015-07-15 1.380 12,102,009 -45,200 1.33% 16,700,772
2015-07-16 2015-07-14 1.420 12,147,209 +185,600 1.34% 17,249,037
2015-07-15 2015-07-13 1.460 11,961,609 -220,000 1.32% 17,463,949
2015-07-14 2015-07-10 1.380 12,181,609 -10,000 1.34% 16,810,620
2015-07-13 2015-07-09 1.320 12,191,609 -219,600 1.34% 16,092,924
2015-07-10 2015-07-08 0.880 12,411,209 +746,400 1.37% 10,921,864
2015-07-09 2015-07-07 1.120 11,664,809 +346,400 1.29% 13,064,586
2015-07-08 2015-07-06 1.280 11,318,409 -73,000 1.25% 14,487,564
2015-07-07 2015-07-03 1.440 11,391,409 -24,000 1.26% 16,403,629
2015-07-06 2015-07-02 1.720 11,415,409 +315,600 1.26% 19,634,503
2015-07-03 2015-06-30 1.880 11,099,809 +106,000 1.22% 20,867,641
2015-07-02 2015-06-29 1.980 10,993,809 +122,400 1.21% 21,767,742
2015-06-30 2015-06-26 2.060 10,871,409 +102,200 1.20% 22,395,103
2015-06-29 2015-06-25 2.160 10,769,209 -787,000 1.20% 23,261,491
2015-06-26 2015-06-24 2.000 11,556,209 +2,407,000 1.29% 23,112,418
2015-06-25 2015-06-23 2.040 9,149,209 -388,000 1.02% 18,664,386
2015-06-24 2015-06-22 2.020 9,537,209 +395,000 1.06% 19,265,162
2015-06-23 2015-06-19 2.040 9,142,209 +182,000 1.02% 18,650,106
2015-06-22 2015-06-18 2.180 8,960,209 +504,000 1.00% 19,533,256
2015-06-19 2015-06-17 2.300 8,456,209 -838,600 0.94% 19,449,281
2015-06-18 2015-06-16 1.940 9,294,809 +243,000 1.03% 18,031,929
2015-06-17 2015-06-15 1.960 9,051,809 -220,000 1.01% 17,741,546
2015-06-16 2015-06-12 1.960 9,271,809 -65,000 1.03% 18,172,746
2015-06-15 2015-06-11 1.960 9,336,809 -47,800 1.04% 18,300,146
2015-06-12 2015-06-10 1.960 9,384,609 +198,600 1.04% 18,393,834
2015-06-11 2015-06-09 1.920 9,186,009 +1,313,000 1.02% 17,637,137
2015-06-10 2015-06-08 2.100 7,873,009 +40,800 0.88% 16,533,319
2015-06-09 2015-06-05 2.200 7,832,209 +171,000 0.87% 17,230,860
2015-06-08 2015-06-04 2.320 7,661,209 +690,800 0.85% 17,774,005
2015-06-05 2015-06-03 2.460 6,970,409 -493,200 0.78% 17,147,206
2015-06-04 2015-06-02 2.280 7,463,609 +314,200 0.83% 17,017,029
2015-06-03 2015-06-01 2.360 7,149,409 +24,800 0.81% 16,872,605
2015-06-02 2015-05-29 2.080 7,124,609 -637,200 0.85% 14,819,187
2015-06-01 2015-05-28 1.940 7,761,809 +449,400 0.93% 15,057,909
2015-05-29 2015-05-27 2.060 7,312,409 -67,800 0.92% 15,063,563
2015-05-28 2015-05-26 1.780 7,380,209 -333,600 0.93% 13,136,772
2015-05-27 2015-05-22 1.620 7,713,809 -31,800 0.97% 12,496,371
2015-05-26 2015-05-21 1.580 7,745,609 -78,000 0.97% 12,238,062
2015-05-22 2015-05-20 1.520 7,823,609 +42,000 0.98% 11,891,886
2015-05-21 2015-05-19 1.540 7,781,609 +85,000 0.98% 11,983,678
2015-05-20 2015-05-18 1.540 7,696,609 +388,200 0.97% 11,852,778
2015-05-19 2015-05-15 1.580 7,308,409 -324,800 0.92% 11,547,286
2015-05-18 2015-05-14 1.440 7,633,209 +247,400 0.96% 10,991,821
2015-05-15 2015-05-13 1.500 7,385,809 +146,400 0.93% 11,078,714
2015-05-14 2015-05-12 1.560 7,239,409 +27,600 0.91% 11,293,478
2015-05-13 2015-05-11 1.660 7,211,809 -76,400 0.91% 11,971,603
2015-05-12 2015-05-08 1.660 7,288,209 -30,200 0.92% 12,098,427
2015-05-11 2015-05-07 1.620 7,318,409 -252,800 0.92% 11,855,823
2015-05-08 2015-05-06 1.700 7,571,209 -350,800 0.95% 12,871,055
2015-05-07 2015-05-05 1.740 7,922,009 +382,600 1.00% 13,784,296
2015-05-06 2015-05-04 1.960 7,539,409 -330,400 0.95% 14,777,242
2015-05-05 2015-04-30 1.980 7,869,809 -11,600 0.99% 15,582,222
2015-05-04 2015-04-29 1.780 7,881,409 -109,000 0.99% 14,028,908
2015-04-30 2015-04-28 1.720 7,990,409 +773,400 1.00% 13,743,503
2015-04-29 2015-04-27 1.840 7,217,009 -1,257,200 0.91% 13,279,297
2015-04-28 2015-04-24 1.420 8,474,209 -55,600 1.07% 12,033,377
2015-04-27 2015-04-23 1.360 8,529,809 -490,200 1.08% 11,600,540
2015-04-24 2015-04-22 1.200 9,020,009 +307,600 1.14% 10,824,011
2015-04-23 2015-04-21 1.240 8,712,409 +52,000 1.10% 10,803,387
2015-04-22 2015-04-20 1.220 8,660,409 -313,800 1.10% 10,565,699
2015-04-21 2015-04-17 1.120 8,974,209 -1,205,600 1.14% 10,051,114
2015-04-20 2015-04-16 1.060 10,179,809 -689,000 1.29% 10,790,598
2015-04-17 2015-04-15 0.940 10,868,809 +917,200 1.38% 10,216,680
2015-04-16 2015-04-14 0.980 9,951,609 +642,800 1.26% 9,752,577
2015-04-15 2015-04-13 1.000 9,308,809 +414,800 1.18% 9,308,809
2015-04-14 2015-04-10 0.960 8,894,009 +324,000 1.13% 8,538,249
2015-04-13 2015-04-09 0.960 8,570,009 +374,000 1.09% 8,227,209
2015-04-10 2015-04-08 0.980 8,196,009 +400,000 1.04% 8,032,089
2015-04-09 2015-04-02 1.020 7,796,009 +257,000 0.99% 7,951,929
2015-04-08 2015-04-01 1.040 7,539,009 +571,800 0.96% 7,840,569
2015-04-02 2015-03-31 1.200 6,967,209 -128,200 0.88% 8,360,651
2015-04-01 2015-03-30 1.120 7,095,409 +85,000 0.90% 7,946,858
2015-03-31 2015-03-27 1.140 7,010,409 -115,200 0.89% 7,991,866
2015-03-30 2015-03-26 1.080 7,125,609 +53,200 0.90% 7,695,658
2015-03-27 2015-03-25 1.100 7,072,409 -31,200 0.90% 7,779,650
2015-03-26 2015-03-24 1.140 7,103,609 -43,000 0.90% 8,098,114
2015-03-25 2015-03-23 1.160 7,146,609 +21,000 0.91% 8,290,066
2015-03-24 2015-03-20 1.220 7,125,609 +107,200 0.90% 8,693,243
2015-03-23 2015-03-19 1.220 7,018,409 +20,000 0.89% 8,562,459
2015-03-20 2015-03-18 1.260 6,998,409 +105,000 0.89% 8,817,995
2015-03-19 2015-03-17 1.260 6,893,409 -157,400 0.87% 8,685,695
2015-03-18 2015-03-16 1.120 7,050,809 -55,000 0.89% 7,896,906
2015-03-17 2015-03-13 1.120 7,105,809 -160,000 0.90% 7,958,506
2015-03-16 2015-03-12 1.080 7,265,809 +570,000 0.92% 7,847,074
2015-03-13 2015-03-11 1.200 6,695,809 -352,000 0.85% 8,034,971
2015-03-12 2015-03-10 0.980 7,047,809 +87,000 0.89% 6,906,853
2015-03-11 2015-03-09 1.060 6,960,809 +33,000 0.88% 7,378,458
2015-03-10 2015-03-06 1.060 6,927,809 +40,000 0.88% 7,343,478
2015-03-09 2015-03-05 1.060 6,887,809 +10,000 0.87% 7,301,078
2015-03-06 2015-03-04 1.060 6,877,809 -250,000 0.87% 7,290,478
2015-03-05 2015-03-03 1.060 7,127,809 -118,600 0.90% 7,555,478
2015-03-04 2015-03-02 1.080 7,246,409 +81,200 0.92% 7,826,122
2015-03-03 2015-02-27 1.140 7,165,209 +70,400 0.91% 8,168,338
2015-03-02 2015-02-26 1.160 7,094,809 +123,800 0.90% 8,229,978
2015-02-27 2015-02-25 1.200 6,971,009 -214,000 0.88% 8,365,211
2015-02-26 2015-02-24 1.160 7,185,009 +100,000 0.91% 8,334,610
2015-02-25 2015-02-23 1.160 7,085,009 +68,400 0.90% 8,218,610
2015-02-24 2015-02-18 1.200 7,016,609 +223,200 0.89% 8,419,931
2015-02-23 2015-02-16 1.180 6,793,409 +5,000 0.86% 8,016,223
2015-02-17 2015-02-13 1.220 6,788,409 +105,000 0.86% 8,281,859
2015-02-16 2015-02-12 1.240 6,683,409 +146,600 0.85% 8,287,427
2015-02-13 2015-02-11 1.240 6,536,809 +90,800 0.83% 8,105,643
2015-02-12 2015-02-10 1.320 6,446,009 +137,400 0.82% 8,508,732
2015-02-11 2015-02-09 1.300 6,308,609 +25,000 0.80% 8,201,192
2015-02-10 2015-02-06 1.360 6,283,609 +170,000 0.80% 8,545,708
2015-02-09 2015-02-05 1.360 6,113,609 +25,000 0.77% 8,314,508
2015-02-06 2015-02-04 1.400 6,088,609 +250,000 0.77% 8,524,053
2015-02-05 2015-02-03 1.400 5,838,609 +82,400 0.74% 8,174,053
2015-02-04 2015-02-02 1.440 5,756,209 +100,000 0.73% 8,288,941
2015-02-03 2015-01-30 1.480 5,656,209 +40,000 0.72% 8,371,189
2015-02-02 2015-01-29 1.520 5,616,209 -44,000 0.71% 8,536,638
2015-01-30 2015-01-28 1.500 5,660,209 +55,800 0.72% 8,490,314
2015-01-29 2015-01-27 1.580 5,604,409 -383,600 0.71% 8,854,966
2015-01-28 2015-01-26 1.520 5,988,009 -169,000 0.76% 9,101,774
2015-01-27 2015-01-23 1.420 6,157,009 +20,000 0.78% 8,742,953
2015-01-26 2015-01-22 1.380 6,137,009 +41,000 0.78% 8,469,072
2015-01-23 2015-01-21 1.460 6,096,009 +79,000 0.77% 8,900,173
2015-01-22 2015-01-20 1.360 6,017,009 +70,000 0.76% 8,183,132
2015-01-21 2015-01-19 1.360 5,947,009 +40,000 0.75% 8,087,932
2015-01-20 2015-01-16 1.400 5,907,009 +164,000 0.75% 8,269,813
2015-01-19 2015-01-15 1.420 5,743,009 +13,200 0.73% 8,155,073
2015-01-14 2015-01-12 1.440 5,729,809 +96,000 0.73% 8,250,925
2015-01-13 2015-01-09 1.460 5,633,809 -132,200 0.71% 8,225,361
2015-01-12 2015-01-08 1.460 5,766,009 +483,400 0.73% 8,418,373
2015-01-09 2015-01-07 1.520 5,282,609 +294,400 0.67% 8,029,566
2015-01-08 2015-01-06 1.640 4,988,209 -439,800 0.63% 8,180,663
2015-01-07 2015-01-05 1.400 5,428,009 +67,000 0.69% 7,599,213
2015-01-06 2015-01-02 1.480 5,361,009 +54,000 0.68% 7,934,293
2015-01-05 2014-12-31 1.480 5,307,009 +135,000 0.67% 7,854,373
2015-01-02 2014-12-29 1.600 5,172,009 +110,000 0.66% 8,275,214
2014-12-30 2014-12-24 1.680 5,062,009 +100,000 0.64% 8,504,175
2014-12-29 2014-12-22 1.640 4,962,009 +15,000 0.63% 8,137,695
2014-12-23 2014-12-19 1.740 4,947,009 +58,400 0.63% 8,607,796
2014-12-22 2014-12-18 1.840 4,888,609 -415,800 0.62% 8,995,041
2014-12-19 2014-12-17 1.420 5,304,409 +454,000 0.67% 7,532,261
2014-12-18 2014-12-16 1.540 4,850,409 +275,000 0.61% 7,469,630
2014-12-16 2014-12-12 1.680 4,575,409 +5,000 0.58% 7,686,687
2014-12-15 2014-12-11 1.660 4,570,409 +140,000 0.58% 7,586,879
2014-12-12 2014-12-10 1.760 4,430,409 +100,000 0.56% 7,797,520
2014-12-11 2014-12-09 1.860 4,330,409 -200,000 0.55% 8,054,561
2014-12-10 2014-12-08 1.600 4,530,409 +250,000 0.57% 7,248,654
2014-12-09 2014-12-05 2.040 4,280,409 +11,000 0.54% 8,732,034
2014-12-08 2014-12-04 2.100 4,269,409 +25,400 0.54% 8,965,759
2014-12-05 2014-12-03 2.400 4,244,009 +11,000 0.54% 10,185,622
2014-12-03 2014-12-01 2.660 4,233,009 -1,800 0.54% 11,259,804
2014-12-02 2014-11-28 2.440 4,234,809 +76,600 0.54% 10,332,934
2014-12-01 2014-11-27 2.480 4,158,209 +158,200 0.53% 10,312,358
2014-11-28 2014-11-26 2.660 4,000,009 +300,200 0.51% 10,640,024
2014-11-27 2014-11-25 2.680 3,699,809 +323,000 0.47% 9,915,488
2014-11-26 2014-11-24 2.940 3,376,809 -42,200 0.43% 9,927,818
2014-11-25 2014-11-21 2.280 3,419,009 +428,800 0.43% 7,795,341
2014-11-24 2014-11-20 2.100 2,990,209 +441,400 0.38% 6,279,439
2014-11-21 2014-11-19 2.340 2,548,809 +862,466 0.32% 5,964,213
2014-11-20 2014-11-18 1.260 1,686,343 -73,000 0.21% 2,124,792
2014-11-19 2014-11-17 1.100 1,759,343 +22,800 0.22% 1,935,277
2014-11-18 2014-11-14 1.120 1,736,543 +100,000 0.22% 1,944,928
2014-11-17 2014-11-13 1.200 1,636,543 -5,000 0.21% 1,963,852
2014-11-13 2014-11-11 1.300 1,641,543 +67,400 0.21% 2,134,006
2014-11-10 2014-11-06 1.400 1,574,143 +33,000 0.20% 2,203,800
2014-11-06 2014-11-04 1.360 1,541,143 -10,000 0.20% 2,095,954
2014-11-05 2014-11-03 1.420 1,551,143 +50,000 0.20% 2,202,623
2014-11-04 2014-10-31 1.440 1,501,143 +10,000 0.19% 2,161,646
2014-10-30 2014-10-28 1.420 1,491,143 -80,000 0.19% 2,117,423
2014-10-28 2014-10-24 1.480 1,571,143 +11,000 0.20% 2,325,292
2014-10-27 2014-10-23 1.420 1,560,143 +30,000 0.20% 2,215,403
2014-10-23 2014-10-21 1.580 1,530,143 -1,200 0.19% 2,417,626
2014-10-21 2014-10-17 1.560 1,531,343 -18,800 0.19% 2,388,895
2014-10-20 2014-10-16 1.520 1,550,143 +15,000 0.20% 2,356,217
2014-10-17 2014-10-15 1.620 1,535,143 +25,000 0.19% 2,486,932
2014-10-16 2014-10-14 1.660 1,510,143 +15,600 0.19% 2,506,837
2014-10-15 2014-10-13 1.720 1,494,543 +39,000 0.19% 2,570,614
2014-10-14 2014-10-10 1.800 1,455,543 -84,000 0.18% 2,619,977
2014-10-13 2014-10-09 1.640 1,539,543 +143,000 0.20% 2,524,851
2014-10-10 2014-10-08 1.720 1,396,543 -19,800 0.18% 2,402,054
2014-10-09 2014-10-07 1.760 1,416,343 +50,000 0.18% 2,492,764
2014-10-08 2014-10-06 1.800 1,366,343 -9,000 0.17% 2,459,417
2014-10-07 2014-10-03 1.820 1,375,343 +92,400 0.17% 2,503,124
2014-10-06 2014-09-30 1.920 1,282,943 +40,000 0.16% 2,463,251
2014-09-29 2014-09-25 2.080 1,242,943 -5,000 0.16% 2,585,321
2014-09-26 2014-09-24 2.060 1,247,943 -47,000 0.16% 2,570,763
2014-09-25 2014-09-23 2.060 1,294,943 -40,000 0.17% 2,667,583
2014-09-22 2014-09-18 2.100 1,334,943 -15,000 0.17% 2,803,380
2014-09-19 2014-09-17 2.100 1,349,943 +5,000 0.17% 2,834,880
2014-09-18 2014-09-16 2.060 1,344,943 +19,000 0.17% 2,770,583
2014-09-17 2014-09-15 2.180 1,325,943 +140,000 0.17% 2,890,556
2014-09-16 2014-09-12 2.280 1,185,943 -99,000 0.15% 2,703,950
2014-09-15 2014-09-11 2.220 1,284,943 +231,800 0.17% 2,852,573
2014-09-12 2014-09-10 2.300 1,053,143 +64,000 0.14% 2,422,229
2014-09-05 2014-09-03 2.400 989,143 +183,800 0.15% 2,373,943
2014-09-04 2014-09-02 2.440 805,343 +52,800 0.12% 1,965,037
2014-09-03 2014-09-01 2.440 752,543 +102,000 0.11% 1,836,205
2014-08-26 2014-08-22 2.540 650,543 -325,000 0.10% 1,652,379
2014-08-25 2014-08-21 2.400 975,543 +50,000 0.15% 2,341,303
2014-08-22 2014-08-20 2.440 925,543 +50,000 0.14% 2,258,325
2014-08-19 2014-08-15 2.560 875,543 -14,400 0.13% 2,241,390
2014-08-18 2014-08-14 2.440 889,943 +105,000 0.14% 2,171,461
2014-08-15 2014-08-13 2.480 784,943 +5,000 0.12% 1,946,659
2014-08-14 2014-08-12 2.460 779,943 +4,400 0.12% 1,918,660
2014-08-13 2014-08-11 2.440 775,543 +100,000 0.12% 1,892,325
2014-08-12 2014-08-08 2.460 675,543 -37,400 0.10% 1,661,836
2014-08-11 2014-08-07 2.540 712,943 -99,800 0.11% 1,810,875
2014-08-08 2014-08-06 2.460 812,743 -47,600 0.12% 1,999,348
2014-08-06 2014-08-04 2.820 860,343 -20,000 0.13% 2,426,167
2014-08-05 2014-08-01 2.780 880,343 +5,000 0.13% 2,447,354
2014-08-04 2014-07-31 3.060 875,343 -21,000 0.13% 2,678,550
2014-08-01 2014-07-30 2.840 896,343 -31,000 0.14% 2,545,614
2014-07-31 2014-07-29 2.600 927,343 -60,000 0.14% 2,411,092
2014-07-30 2014-07-28 2.480 987,343 -150,000 0.16% 2,448,611
2014-07-29 2014-07-25 2.340 1,137,343 +50,000 0.18% 2,661,383
2014-07-28 2014-07-24 2.340 1,087,343 +225,000 0.17% 2,544,383
2014-07-25 2014-07-23 2.380 862,343 -75,000 0.14% 2,052,376
2014-07-24 2014-07-22 2.340 937,343 +100,000 0.15% 2,193,383
2014-07-23 2014-07-21 2.320 837,343 +10,000 0.13% 1,942,636
2014-07-21 2014-07-17 2.460 827,343 -10,000 0.13% 2,035,264
2014-07-17 2014-07-15 2.480 837,343 -69,400 0.13% 2,076,611
2014-07-14 2014-07-10 2.380 906,743 +11,000 0.14% 2,158,048
2014-07-11 2014-07-09 2.380 895,743 +5,000 0.14% 2,131,868
2014-07-10 2014-07-08 2.420 890,743 -60,600 0.14% 2,155,598
2014-07-09 2014-07-07 2.400 951,343 +100,000 0.15% 2,283,223
2014-06-26 2014-06-24 2.520 851,343 +5,000 0.14% 2,145,384
2014-06-25 2014-06-23 2.560 846,343 -15,000 0.14% 2,166,638
2014-06-24 2014-06-20 2.480 861,343 -100,000 0.14% 2,136,131
2014-06-23 2014-06-19 2.480 961,343 +90,000 0.16% 2,384,131
2014-06-20 2014-06-18 2.500 871,343 -200,000 0.14% 2,178,358
2014-06-19 2014-06-17 2.160 1,071,343 +12,000 0.17% 2,314,101
2014-06-18 2014-06-16 2.260 1,059,343 +100,000 0.17% 2,394,115
2014-06-17 2014-06-13 2.520 959,343 +2,000 0.16% 2,417,544
2014-06-13 2014-06-11 2.520 957,343 +125,000 0.15% 2,412,504
2014-06-12 2014-06-10 2.520 832,343 +25,000 0.13% 2,097,504
2014-06-11 2014-06-09 2.620 807,343 -50,000 0.13% 2,115,239
2014-06-10 2014-06-06 2.600 857,343 +15,000 0.14% 2,229,092
2014-05-30 2014-05-28 2.660 842,343 +10,000 0.14% 2,240,632
2014-05-29 2014-05-27 2.780 832,343 -121,200 0.13% 2,313,914
2014-05-28 2014-05-26 2.460 953,543 -28,400 0.15% 2,345,716
2014-05-27 2014-05-23 2.340 981,943 +51,400 0.16% 2,297,747
2014-05-26 2014-05-22 2.280 930,543 -55,000 0.15% 2,121,638
2014-05-23 2014-05-21 2.300 985,543 +20,000 0.16% 2,266,749
2014-05-21 2014-05-19 2.100 965,543 +11,000 0.16% 2,027,640
2014-05-20 2014-05-16 2.040 954,543 +15,000 0.15% 1,947,268
2014-05-19 2014-05-15 2.020 939,543 -1,800 0.15% 1,897,877
2014-05-05 2014-04-30 2.280 941,343 +17,200 0.15% 2,146,262
2014-05-02 2014-04-29 2.340 924,143 +25,000 0.15% 2,162,495
2014-04-29 2014-04-25 2.420 899,143 +25,000 0.15% 2,175,926
2014-04-28 2014-04-24 2.440 874,143 +25,000 0.14% 2,132,909
2014-04-22 2014-04-16 2.660 849,143 -2,000 0.14% 2,258,720
2014-04-11 2014-04-09 2.960 851,143 +105,000 0.14% 2,519,383
2014-04-07 2014-04-03 2.980 746,143 -15,000 0.12% 2,223,506
2014-04-04 2014-04-02 2.840 761,143 -25,000 0.12% 2,161,646
2014-03-31 2014-03-27 2.720 786,143 -2,400 0.13% 2,138,309
2014-03-27 2014-03-25 2.840 788,543 +20,000 0.13% 2,239,462
2014-03-26 2014-03-24 2.840 768,543 -50,000 0.12% 2,182,662
2014-03-25 2014-03-21 2.760 818,543 +50,000 0.13% 2,259,179
2014-03-24 2014-03-20 2.860 768,543 -5,000 0.12% 2,198,033
2014-03-19 2014-03-17 2.680 773,543 -1,000 0.13% 2,073,095
2014-03-18 2014-03-14 2.700 774,543 +800 0.13% 2,091,266
2014-03-17 2014-03-13 2.900 773,743 +20,000 0.13% 2,243,855
2014-03-14 2014-03-12 3.000 753,743 +15,000 0.12% 2,261,229
2014-03-13 2014-03-11 3.060 738,743 +10,000 0.12% 2,260,554
2014-03-12 2014-03-10 3.020 728,743 +13,600 0.12% 2,200,804
2014-03-11 2014-03-07 3.160 715,143 +1,000 0.12% 2,259,852
2014-03-05 2014-03-03 3.180 714,143 +20,000 0.12% 2,270,975
2014-03-03 2014-02-27 3.240 694,143 +10,000 0.11% 2,249,023
2014-02-28 2014-02-26 3.260 684,143 -6,000 0.11% 2,230,306
2014-02-27 2014-02-25 3.360 690,143 -82,400 0.11% 2,318,880
2014-02-26 2014-02-24 3.140 772,543 -21,000 0.12% 2,425,785
2014-02-24 2014-02-20 3.200 793,543 +20,000 0.13% 2,539,338
2014-02-21 2014-02-19 3.240 773,543 -15,000 0.13% 2,506,279
2014-02-20 2014-02-18 3.340 788,543 +15,000 0.13% 2,633,734
2014-02-19 2014-02-17 3.340 773,543 +110,000 0.13% 2,583,634
2014-02-18 2014-02-14 3.420 663,543 -17,000 0.11% 2,269,317
2014-02-17 2014-02-13 3.400 680,543 +35,000 0.11% 2,313,846
2014-02-14 2014-02-12 3.540 645,543 +31,400 0.10% 2,285,222
2014-02-13 2014-02-11 3.460 614,143 +7,600 0.10% 2,124,935
2014-02-12 2014-02-10 3.560 606,543 -25,000 0.10% 2,159,293
2014-02-11 2014-02-07 3.460 631,543 -3,200 0.10% 2,185,139
2014-02-10 2014-02-06 3.400 634,743 +26,600 0.10% 2,158,126
2014-02-07 2014-02-05 3.400 608,143 +24,000 0.10% 2,067,686
2014-02-05 2014-01-30 3.680 584,143 +38,000 0.09% 2,149,646
2014-02-04 2014-01-28 3.800 546,143 +3,000 0.09% 2,075,343
2014-01-29 2014-01-27 3.780 543,143 -2,400 0.09% 2,053,081
2014-01-28 2014-01-24 3.940 545,543 -1,000 0.09% 2,149,439
2014-01-27 2014-01-23 4.080 546,543 +48,800 0.09% 2,229,895
2014-01-24 2014-01-22 4.080 497,743 -31,400 0.08% 2,030,791
2014-01-23 2014-01-21 4.000 529,143 +99,600 0.09% 2,116,572
2014-01-22 2014-01-20 5.100 429,543 +21,800 0.07% 2,190,669
2014-01-21 2014-01-17 5.000 407,743 -300,400 0.07% 2,038,715
2014-01-20 2014-01-16 4.400 708,143 -105,000 0.11% 3,115,829
2014-01-17 2014-01-15 4.200 813,143 -110,000 0.13% 3,415,201
2014-01-16 2014-01-14 3.820 923,143 -24,000 0.16% 3,526,406
2014-01-10 2014-01-08 3.840 947,143 +74,000 0.16% 3,637,029
2014-01-09 2014-01-07 3.940 873,143 +25,000 0.15% 3,440,183
2014-01-08 2014-01-06 4.060 848,143 -61,600 0.14% 3,443,461
2014-01-07 2014-01-03 3.920 909,743 -10,200 0.15% 3,566,193
2014-01-06 2014-01-02 4.000 919,943 +50,000 0.16% 3,679,772
2014-01-03 2013-12-31 4.260 869,943 -75,000 0.15% 3,705,957
2013-12-30 2013-12-24 4.000 944,943 -22,000 0.16% 3,779,772
2013-12-19 2013-12-17 3.680 966,943 +49,200 0.16% 3,558,350
2013-12-18 2013-12-16 3.900 917,743 +21,800 0.16% 3,579,198
2013-12-17 2013-12-13 4.060 895,943 +30,000 0.15% 3,637,529
2013-12-16 2013-12-12 4.100 865,943 +800 0.15% 3,550,366
2013-12-13 2013-12-11 4.140 865,143 -3,000 0.15% 3,581,692
2013-12-12 2013-12-10 4.300 868,143 -69,000 0.15% 3,733,015
2013-12-11 2013-12-09 4.100 937,143 +9,200 0.16% 3,842,286
2013-12-10 2013-12-06 4.080 927,943 +12,600 0.16% 3,786,007
2013-12-09 2013-12-05 4.140 915,343 +20,000 0.16% 3,789,520
2013-12-02 2013-11-28 4.160 895,343 -4,000 0.15% 3,724,627
2013-11-29 2013-11-27 4.120 899,343 -4,000 0.15% 3,705,293
2013-11-26 2013-11-22 4.080 903,343 +73,000 0.15% 3,685,639
2013-11-25 2013-11-21 4.180 830,343 -5,600 0.14% 3,470,834
2013-11-22 2013-11-20 4.300 835,943 +25,000 0.14% 3,594,555
2013-11-21 2013-11-19 4.180 810,943 -5,400 0.14% 3,389,742
2013-11-19 2013-11-15 4.040 816,343 +25,000 0.14% 3,298,026
2013-11-18 2013-11-14 4.020 791,343 +35,000 0.13% 3,181,199
2013-11-14 2013-11-12 4.380 756,343 +15,000 0.13% 3,312,782
2013-11-13 2013-11-11 4.460 741,343 +22,000 0.13% 3,306,390
2013-11-08 2013-11-06 4.420 719,343 +4,000 0.12% 3,179,496
2013-11-06 2013-11-04 4.380 715,343 +55,000 0.12% 3,133,202
2013-11-05 2013-11-01 4.460 660,343 +44,400 0.11% 2,945,130
2013-11-04 2013-10-31 4.560 615,943 +181,200 0.10% 2,808,700
2013-11-01 2013-10-30 4.580 434,743 +10,000 0.07% 1,991,123
2013-10-16 2013-10-11 5.300 424,743 +6,000 0.07% 2,251,138
2013-10-10 2013-10-08 5.400 418,743 +25,000 0.07% 2,261,212
2013-10-09 2013-10-07 5.300 393,743 -600 0.07% 2,086,838
2013-09-30 2013-09-26 5.000 394,343 -2,600 0.07% 1,971,715
2013-09-26 2013-09-24 5.300 396,943 -8,000 0.07% 2,103,798
2013-09-24 2013-09-19 5.300 404,943 -25,200 0.07% 2,146,198
2013-09-23 2013-09-18 4.780 430,143 +5,000 0.07% 2,056,084
2013-09-19 2013-09-17 4.900 425,143 -115,400 0.07% 2,083,201
2013-09-18 2013-09-16 4.360 540,543 -28,000 0.09% 2,356,767
2013-09-16 2013-09-12 4.260 568,543 -108,000 0.10% 2,421,993
2013-09-13 2013-09-11 4.100 676,543 +46,400 0.12% 2,773,826
2013-08-28 2013-08-26 4.140 630,143 -20,000 0.11% 2,608,792
2013-08-26 2013-08-22 3.900 650,143 +15,000 0.11% 2,535,558
2013-08-20 2013-08-16 4.020 635,143 +30,000 0.11% 2,553,275
2013-08-16 2013-08-13 4.180 605,143 +91,600 0.11% 2,529,498
2013-08-15 2013-08-12 4.180 513,543 +20,000 0.09% 2,146,610
2013-08-09 2013-08-07 4.300 493,543 -10,000 0.09% 2,122,235
2013-07-31 2013-07-29 4.140 503,543 +20,000 0.09% 2,084,668
2013-07-30 2013-07-26 4.400 483,543 +5,000 0.09% 2,127,589
2013-07-26 2013-07-24 4.540 478,543 +18,400 0.08% 2,172,585
2013-07-25 2013-07-23 4.760 460,143 +10,000 0.08% 2,190,281
2013-07-24 2013-07-22 4.980 450,143 -28,400 0.08% 2,241,712
2013-07-23 2013-07-19 4.740 478,543 -9,600 0.08% 2,268,294
2013-07-19 2013-07-17 4.180 488,143 -661 0.52% 2,040,438
2013-07-18 2013-07-16 3.920 488,804 -9,200 0.52% 1,916,112
2013-07-17 2013-07-15 3.840 498,004 +9,600 0.53% 1,912,335
2013-07-10 2013-07-08 3.920 488,404 -4,800 0.63% 1,914,544
2013-07-03 2013-06-28 3.900 493,204 -9,800 0.63% 1,923,496
2013-06-17 2013-06-13 3.760 503,004 -79,600 0.65% 1,891,295
2013-06-05 2013-06-03 3.840 582,604 +4,800 0.75% 2,237,199
2013-06-03 2013-05-30 4.000 577,804 -5,000 0.74% 2,311,216
2013-05-31 2013-05-29 3.840 582,804 +5,000 0.75% 2,237,967
2013-05-30 2013-05-28 4.000 577,804 -5,000 0.74% 2,311,216
2013-05-10 2013-05-08 3.740 582,804 +5,000 0.75% 2,179,687
2013-05-07 2013-05-03 3.960 577,804 +5,000 0.74% 2,288,104
2013-04-17 2013-04-15 4.240 572,804 -5,000 0.74% 2,428,689
2013-04-16 2013-04-12 4.000 577,804 -10,600 0.74% 2,311,216
2013-04-12 2013-04-10 4.040 588,404 +10,000 0.76% 2,377,152
2013-04-11 2013-04-09 4.160 578,404 +4,200 0.74% 2,406,161
2013-04-08 2013-04-03 4.120 574,204 -16,800 0.74% 2,365,720
2013-04-05 2013-04-02 4.080 591,004 -25,200 0.76% 2,411,296
2013-04-02 2013-03-27 4.200 616,204 +16,600 0.79% 2,588,057
2013-03-28 2013-03-26 4.240 599,604 +26,800 0.77% 2,542,321
2013-03-27 2013-03-25 4.320 572,804 -34,600 0.74% 2,474,513
2013-03-22 2013-03-20 4.040 607,404 +20,000 0.78% 2,453,912
2013-03-13 2013-03-11 4.220 587,404 +32,000 0.75% 2,478,845
2013-03-12 2013-03-08 4.340 555,404 +35,200 0.71% 2,410,453
2013-03-11 2013-03-07 4.280 520,204 +2,600 0.67% 2,226,473
2013-03-08 2013-03-06 4.520 517,604 -66,000 0.66% 2,339,570
2013-03-07 2013-03-05 4.220 583,604 +9,800 0.75% 2,462,809
2013-03-04 2013-02-28 4.200 573,804 +12,200 0.74% 2,409,977
2013-03-01 2013-02-27 4.200 561,604 +23,000 0.72% 2,358,737
2013-02-27 2013-02-25 4.460 538,604 -52,400 0.70% 2,402,174
2013-02-26 2013-02-22 4.400 591,004 -20,000 0.77% 2,600,418
2013-02-20 2013-02-18 4.220 611,004 +45,200 0.80% 2,578,437
2013-02-19 2013-02-15 4.220 565,804 +40,000 0.74% 2,387,693
2013-01-30 2013-01-28 4.660 525,804 -5,000 0.68% 2,450,247
2013-01-29 2013-01-25 4.800 530,804 +10,000 0.69% 2,547,859
2013-01-25 2013-01-23 5.000 520,804 +6,600 0.68% 2,604,020
2013-01-24 2013-01-22 5.200 514,204 +15,000 0.67% 2,673,861
2013-01-22 2013-01-18 5.400 499,204 +10,600 0.68% 2,695,702
2013-01-18 2013-01-16 5.000 488,604 +15,000 0.67% 2,443,020
2013-01-16 2013-01-14 4.900 473,604 +10,000 0.65% 2,320,660
2013-01-11 2013-01-09 5.000 463,604 +8,400 0.64% 2,318,020
2013-01-09 2013-01-07 5.000 455,204 +10,000 0.62% 2,276,020
2013-01-08 2013-01-04 5.100 445,204 +15,000 0.61% 2,270,540
2013-01-07 2013-01-03 5.000 430,204 +66,800 0.59% 2,151,020
2013-01-04 2013-01-02 5.000 363,404 +3,200 0.50% 1,817,020
2012-12-28 2012-12-24 5.100 360,204 +10,000 0.50% 1,837,040
2012-12-27 2012-12-20 5.500 350,204 -26,383 0.48% 1,926,122
2012-12-21 2012-12-19 5.000 376,587 -10,000 0.52% 1,882,935
2012-12-19 2012-12-17 5.300 386,587 -3,400 0.53% 2,048,911
2012-12-17 2012-12-13 5.500 389,987 -13,400 0.54% 2,144,928
2012-12-11 2012-12-07 5.000 403,387 -28,200 0.56% 2,016,935
2012-12-03 2012-11-29 4.900 431,587 -55,000 0.60% 2,114,776
2012-11-09 2012-11-07 4.700 486,587 +18,400 0.67% 2,286,959
2012-11-06 2012-11-02 4.760 468,187 +14,800 0.65% 2,228,570
2012-10-29 2012-10-25 4.660 453,387 +28,400 0.63% 2,112,783
2012-10-26 2012-10-24 4.800 424,987 +21,600 0.59% 2,039,938
2012-10-10 2012-10-08 5.000 403,387 -13,000 0.56% 2,016,935
2012-10-05 2012-10-03 4.900 416,387 -20,000 0.58% 2,040,296
2012-10-04 2012-09-28 4.400 436,387 -15,000 0.60% 1,920,103
2012-09-26 2012-09-24 4.300 451,387 +10,000 0.62% 1,940,964
2012-09-25 2012-09-21 4.500 441,387 +5,000 0.61% 1,986,242
2012-08-22 2012-08-20 4.200 436,387 -4,000 0.60% 1,832,825
2012-06-14 2012-06-12 4.000 440,387 +18,000 0.61% 1,761,548
2012-04-23 2012-04-19 4.100 422,387 -4,000 0.58% 1,731,787
2012-03-20 2012-03-16 5.100 426,387 +24,000 0.59% 2,174,574
2012-03-19 2012-03-15 5.200 402,387 +9,000 0.56% 2,092,412
2012-03-15 2012-03-13 5.700 393,387 -13,000 0.54% 2,242,306
2012-03-05 2012-03-01 4.720 406,387 -1,000 0.56% 1,918,147
2012-03-01 2012-02-28 4.800 407,387 -20,000 0.56% 1,955,458
2012-02-27 2012-02-23 4.360 427,387 -8,400 0.59% 1,863,407
2012-02-24 2012-02-22 4.220 435,787 -9,600 0.60% 1,839,021
2012-02-16 2012-02-14 4.040 445,387 +18,000 0.62% 1,799,363
2012-02-14 2012-02-10 3.980 427,387 -3,000 0.59% 1,701,000
2012-02-10 2012-02-08 3.760 430,387 -11,200 0.59% 1,618,255
2012-02-09 2012-02-07 3.600 441,587 -14,000 0.61% 1,589,713
2012-02-06 2012-02-02 3.280 455,587 -4,800 0.63% 1,494,325
2012-02-02 2012-01-31 3.140 460,387 +5,000 0.64% 1,445,615
2011-12-12 2011-12-08 3.800 455,387 -400 0.63% 1,730,471
2011-11-16 2011-11-14 3.580 455,787 -11,800 0.63% 1,631,717
2011-11-01 2011-10-28 3.680 467,587 +10,000 0.65% 1,720,720
2011-10-31 2011-10-27 3.680 457,587 +8,800 0.63% 1,683,920
2011-10-19 2011-10-17 3.400 448,787 +13,000 0.62% 1,525,876
2011-09-26 2011-09-22 3.200 435,787 -5,266 0.60% 1,394,518
2011-09-23 2011-09-21 3.660 441,053 -2,600 0.61% 1,614,254
2011-09-20 2011-09-16 3.900 443,653 +19,600 0.61% 1,730,247
2011-09-15 2011-09-12 3.720 424,053 +5,000 0.59% 1,577,477
2011-08-24 2011-08-22 4.600 419,053 -3,600 0.58% 1,927,644
2011-08-11 2011-08-09 4.560 422,653 -2,400 0.58% 1,927,298
2011-08-05 2011-08-03 5.700 425,053 -20,000 0.59% 2,422,802
2011-07-28 2011-07-26 6.100 445,053 +4,800 0.62% 2,714,823
2011-07-18 2011-07-14 6.400 440,253 +8,000 0.61% 2,817,619
2011-07-08 2011-07-06 6.400 432,253 -15,000 0.60% 2,766,419
2011-07-07 2011-07-05 6.500 447,253 +40,000 0.62% 2,907,144
2011-06-28 2011-06-24 7.000 407,253 -5,000 0.56% 2,850,771
2011-06-20 2011-06-16 6.700 412,253 -1,600 0.57% 2,762,095
2011-05-23 2011-05-19 7.500 413,853 -5,000 0.57% 3,103,898
2011-05-19 2011-05-17 8.500 418,853 -1,550 0.58% 3,560,250
2011-05-18 2011-05-16 8.600 420,403 -2,400 0.58% 3,615,466
2011-05-17 2011-05-13 8.600 422,803 -2,000 0.58% 3,636,106
2011-05-09 2011-05-05 8.700 424,803 -27,000 0.59% 3,695,786
2011-05-06 2011-05-04 8.600 451,803 +25,000 0.62% 3,885,506
2011-04-19 2011-04-15 8.200 426,803 -600 0.59% 3,499,785
2011-04-13 2011-04-11 8.600 427,403 -5,000 0.59% 3,675,666
2011-04-12 2011-04-08 8.400 432,403 +600 0.60% 3,632,185
2011-04-11 2011-04-07 8.200 431,803 -30,200 0.60% 3,540,785
2011-04-07 2011-04-04 8.000 462,003 +35,000 0.64% 3,696,024
2011-04-06 2011-04-01 7.900 427,003 -2,400 0.59% 3,373,324
2011-04-01 2011-03-30 7.400 429,403 -5,000 0.59% 3,177,582
2011-03-31 2011-03-29 7.700 434,403 -10,000 0.60% 3,344,903
2011-03-30 2011-03-28 7.700 444,403 -5,400 0.61% 3,421,903
2011-03-29 2011-03-25 7.600 449,803 -35,800 0.62% 3,418,503
2011-03-28 2011-03-24 6.700 485,603 -22,000 0.67% 3,253,540
2011-03-25 2011-03-23 6.500 507,603 +11,000 0.70% 3,299,420
2011-03-24 2011-03-22 6.600 496,603 +1,400 0.69% 3,277,580
2011-03-22 2011-03-18 6.500 495,203 +10,800 0.68% 3,218,820
2011-03-21 2011-03-17 6.500 484,403 +4,200 0.67% 3,148,620
2011-03-16 2011-03-14 6.900 480,203 +2,000 0.66% 3,313,401
2011-03-15 2011-03-11 7.100 478,203 +5,000 0.66% 3,395,241
2011-03-11 2011-03-09 7.000 473,203 -2,600 0.65% 3,312,421
2011-03-09 2011-03-07 7.100 475,803 +5,000 0.66% 3,378,201
2011-03-08 2011-03-04 7.200 470,803 +800 0.65% 3,389,782
2011-03-02 2011-02-28 7.000 470,003 +5,000 0.65% 3,290,021
2011-02-28 2011-02-24 7.100 465,003 -1,000 0.64% 3,301,521
2011-02-24 2011-02-22 7.300 466,003 -1,000 0.64% 3,401,822
2011-02-22 2011-02-18 7.500 467,003 +1,000 0.65% 3,502,522
2011-01-28 2011-01-26 7.700 466,003 -1,600 0.64% 3,588,223
2011-01-26 2011-01-24 7.700 467,603 +15,400 0.65% 3,600,543
2011-01-25 2011-01-21 8.300 452,203 +10,000 0.63% 3,753,285
2011-01-21 2011-01-19 8.600 442,203 +10,800 0.61% 3,802,946
2011-01-20 2011-01-18 8.600 431,403 +5,000 0.60% 3,710,066
2011-01-18 2011-01-14 8.800 426,403 +10,000 0.59% 3,752,346
2011-01-17 2011-01-13 8.800 416,403 +10,000 0.58% 3,664,346
2011-01-14 2011-01-12 8.800 406,403 +5,000 0.56% 3,576,346
2011-01-13 2011-01-11 8.600 401,403 +5,000 0.55% 3,452,066
2011-01-11 2011-01-07 9.000 396,403 +4,200 0.55% 3,567,627
2011-01-07 2011-01-05 9.300 392,203 -2,600 0.54% 3,647,488
2011-01-06 2011-01-04 8.400 394,803 +2,400 0.55% 3,316,345
2011-01-04 2010-12-31 8.400 392,403 -3,000 0.54% 3,296,185
2011-01-03 2010-12-29 8.600 395,403 -5,000 0.55% 3,400,466
2010-12-30 2010-12-28 8.700 400,403 -1,400 0.55% 3,483,506
2010-12-14 2010-12-10 9.300 401,803 +6,400 0.56% 3,736,768
2010-12-13 2010-12-09 9.200 395,403 +6,400 0.55% 3,637,708
2010-12-08 2010-12-06 9.500 389,003 -11,600 0.54% 3,695,528
2010-12-07 2010-12-03 9.300 400,603 -5,200 0.55% 3,725,608
2010-12-06 2010-12-02 9.400 405,803 -18,600 0.56% 3,814,548
2010-12-03 2010-12-01 9.400 424,403 +600 0.59% 3,989,388
2010-12-02 2010-11-30 9.400 423,803 +9,400 0.59% 3,983,748
2010-12-01 2010-11-29 9.300 414,403 +30,000 0.57% 3,853,948
2010-11-30 2010-11-26 9.300 384,403 -5,200 0.53% 3,574,948
2010-11-29 2010-11-25 9.200 389,603 -5,000 0.54% 3,584,348
2010-11-26 2010-11-24 9.100 394,603 +3,400 0.55% 3,590,887
2010-11-25 2010-11-23 9.100 391,203 +20,000 0.54% 3,559,947
2010-11-23 2010-11-19 9.300 371,203 +15,000 0.51% 3,452,188
2010-11-19 2010-11-17 9.500 356,203 -2,600 0.49% 3,383,928
2010-11-17 2010-11-15 9.500 358,803 -5,000 0.50% 3,408,628
2010-11-16 2010-11-12 9.700 363,803 +2,600 0.50% 3,528,889
2010-11-15 2010-11-11 10.000 361,203 +24,800 0.50% 3,612,030
2010-11-12 2010-11-10 10.000 336,403 +19,600 0.47% 3,364,030
2010-11-09 2010-11-05 9.600 316,803 -4,000 0.44% 3,041,309
2010-11-05 2010-11-03 9.800 320,803 -1,400 0.44% 3,143,869
2010-11-04 2010-11-02 9.800 322,203 +9,000 0.45% 3,157,589
2010-11-03 2010-11-01 9.800 313,203 -11,600 0.43% 3,069,389
2010-11-01 2010-10-28 9.500 324,803 -8,200 0.45% 3,085,628
2010-10-29 2010-10-27 8.800 333,003 +15,000 0.46% 2,930,426
2010-10-26 2010-10-22 9.400 318,003 -4,200 0.44% 2,989,228
2010-10-25 2010-10-21 9.300 322,203 +10,800 0.45% 2,996,488
2010-10-22 2010-10-20 9.300 311,403 +9,000 0.43% 2,896,048
2010-10-21 2010-10-19 9.600 302,403 +1,200 0.42% 2,903,069
2010-10-15 2010-10-13 9.700 301,203 +5,000 0.42% 2,921,669
2010-10-14 2010-10-12 9.600 296,203 +16,000 0.41% 2,843,549
2010-10-08 2010-10-06 9.900 280,203 +6,000 0.39% 2,774,010
2010-10-07 2010-10-05 10.400 274,203 +34,400 0.38% 2,851,711
2010-10-06 2010-10-04 10.600 239,803 -6,800 0.33% 2,541,912
2010-10-05 2010-09-30 9.600 246,603 +4,600 0.34% 2,367,389
2010-09-30 2010-09-28 9.400 242,003 +10,000 0.33% 2,274,828
2010-09-27 2010-09-22 9.600 232,003 +5,000 0.32% 2,227,229
2010-09-24 2010-09-21 9.700 227,003 -600 0.31% 2,201,929
2010-09-21 2010-09-17 9.300 227,603 +2,400 0.31% 2,116,708
2010-09-17 2010-09-15 9.400 225,203 +1,400 0.31% 2,116,908
2010-09-15 2010-09-13 9.600 223,803 -4,000 0.31% 2,148,509
2010-09-14 2010-09-10 9.800 227,803 -2,000 0.31% 2,232,469
2010-09-13 2010-09-09 9.900 229,803 +13,800 0.32% 2,275,050
2010-09-10 2010-09-08 10.000 216,003 -3,000 0.30% 2,160,030
2010-09-09 2010-09-07 10.200 219,003 -6,000 0.30% 2,233,831
2010-09-07 2010-09-03 9.600 225,003 +5,000 0.31% 2,160,029
2010-09-06 2010-09-02 9.700 220,003 +10,000 0.30% 2,134,029
2010-09-01 2010-08-30 8.900 210,003 +600 0.29% 1,869,027
2010-08-31 2010-08-27 9.000 209,403 -1,200 0.29% 1,884,627
2010-08-27 2010-08-25 9.000 210,603 -7,000 0.29% 1,895,427
2010-08-26 2010-08-24 9.200 217,603 +400 0.30% 2,001,948
2010-08-25 2010-08-23 9.500 217,203 -4,400 0.30% 2,063,428
2010-08-24 2010-08-20 9.700 221,603 +13,400 0.31% 2,149,549
2010-08-23 2010-08-19 9.500 208,203 -15,400 0.29% 1,977,928
2010-08-20 2010-08-18 10.200 223,603 -20,400 0.31% 2,280,751
2010-08-18 2010-08-16 8.000 244,003 -25,800 0.34% 1,952,024
2010-08-17 2010-08-13 7.100 269,803 +1,000 0.37% 1,915,601
2010-08-13 2010-08-11 7.100 268,803 +5,800 0.37% 1,908,501
2010-08-12 2010-08-10 7.400 263,003 +18,000 0.36% 1,946,222
2010-08-09 2010-08-05 7.600 245,003 -10,000 0.34% 1,862,023
2010-08-05 2010-08-03 7.500 255,003 -4,400 0.35% 1,912,522
2010-08-03 2010-07-30 7.600 259,403 +16,400 0.36% 1,971,463
2010-08-02 2010-07-29 7.800 243,003 +4,400 0.34% 1,895,423
2010-07-30 2010-07-28 7.600 238,603 +4,000 0.33% 1,813,383
2010-07-21 2010-07-19 7.800 234,603 -1,000 0.32% 1,829,903
2010-07-07 2010-07-05 7.500 235,603 +5,000 0.33% 1,767,022
2010-06-30 2010-06-28 8.400 230,603 -1,000 0.32% 1,937,065
2010-06-29 2010-06-25 8.500 231,603 +1,000 0.32% 1,968,626
2010-06-22 2010-06-18 9.300 230,603 -12,000 0.32% 2,144,608
2010-06-18 2010-06-15 8.300 242,603 +4,600 0.34% 2,013,605
2010-06-17 2010-06-14 8.600 238,003 +10,000 0.33% 2,046,826
2010-06-15 2010-06-11 8.800 228,003 -2,600 0.32% 2,006,426
2010-06-14 2010-06-10 8.600 230,603 +1,000 0.32% 1,983,186
2010-06-04 2010-06-02 8.700 229,603 -3,000 0.32% 1,997,546
2010-06-03 2010-06-01 8.800 232,603 +1,000 0.32% 2,046,906
2010-06-02 2010-05-31 9.100 231,603 +1,600 0.32% 2,107,587
2010-06-01 2010-05-28 9.300 230,003 -13,400 0.32% 2,139,028
2010-05-28 2010-05-26 8.200 243,403 -2,400 0.34% 1,995,905
2010-05-27 2010-05-25 8.400 245,803 +1,400 0.34% 2,064,745
2010-05-26 2010-05-24 8.800 244,403 -5,000 0.34% 2,150,746
2010-05-25 2010-05-20 8.600 249,403 +4,800 0.34% 2,144,866
2010-05-24 2010-05-19 9.000 244,603 +6,800 0.34% 2,201,427
2010-05-20 2010-05-18 10.400 237,803 -31,200 0.33% 2,473,151
2010-05-19 2010-05-17 11.600 269,003 -6,000 0.37% 3,120,435
2010-05-18 2010-05-14 12.400 275,003 -600 0.38% 3,410,037
2010-05-17 2010-05-13 12.600 275,603 +8,000 0.38% 3,472,598
2010-05-14 2010-05-12 12.200 267,603 -15,400 0.37% 3,264,757
2010-05-13 2010-05-11 13.000 283,003 -1,000 0.39% 3,679,039
2010-05-12 2010-05-10 13.000 284,003 +10,600 0.39% 3,692,039
2010-05-05 2010-05-03 13.400 273,403 +2,000 0.38% 3,663,600
2010-05-04 2010-04-30 13.600 271,403 -5,000 0.38% 3,691,081
2010-05-03 2010-04-29 12.800 276,403 +10,600 0.38% 3,537,958
2010-04-30 2010-04-28 14.000 265,803 +33,200 0.37% 3,721,242
2010-04-29 2010-04-27 15.800 232,603 +39,000 0.32% 3,675,127
2010-04-27 2010-04-23 16.800 193,603 -1,000 0.27% 3,252,530
2010-04-26 2010-04-22 16.800 194,603 +6,600 0.27% 3,269,330
2010-04-23 2010-04-21 17.800 188,003 +17,900 0.26% 3,346,453
2010-04-22 2010-04-20 17.200 170,103 +3,600 0.24% 2,925,772
2010-04-21 2010-04-19 16.600 166,503 -13,200 0.23% 2,763,950
2010-04-20 2010-04-16 16.800 179,703 +9,000 0.25% 3,019,010
2010-04-19 2010-04-15 16.800 170,703 -7,000 0.24% 2,867,810
2010-04-16 2010-04-14 17.600 177,703 -6,000 0.25% 3,127,573
2010-04-15 2010-04-13 17.400 183,703 +4,000 0.25% 3,196,432
2010-04-14 2010-04-12 17.400 179,703 +1,000 0.25% 3,126,832
2010-04-13 2010-04-09 17.600 178,703 +2,000 0.25% 3,145,173
2010-04-12 2010-04-08 17.800 176,703 -2,600 0.24% 3,145,313
2010-04-09 2010-04-07 17.800 179,303 -3,103 0.25% 3,191,593
2010-04-08 2010-04-01 16.800 182,406 -12,400 0.25% 3,064,421
2010-04-07 2010-03-31 17.400 194,806 -6,482 0.27% 3,389,624
2010-04-01 2010-03-30 16.800 201,288 -9,789 0.28% 3,381,638
2010-03-31 2010-03-29 16.400 211,077 -10,000 0.29% 3,461,663
2010-03-30 2010-03-26 15.000 221,077 +4,000 0.31% 3,316,155
2010-03-29 2010-03-25 15.200 217,077 +19,350 0.31% 3,299,570
2010-03-26 2010-03-24 15.000 197,727 +2,200 0.28% 2,965,905
2010-03-25 2010-03-23 15.400 195,527 -4,200 0.28% 3,011,116
2010-03-24 2010-03-22 15.800 199,727 -5,830 0.28% 3,155,687
2010-03-23 2010-03-19 14.200 205,557 -7,000 0.29% 2,918,909
2010-03-22 2010-03-18 12.600 212,557 +2,600 0.30% 2,678,218
2010-03-19 2010-03-17 12.800 209,957 +1,600 0.30% 2,687,450
2010-03-18 2010-03-16 12.800 208,357 +23,400 0.29% 2,666,970
2010-03-17 2010-03-15 13.000 184,957 -1,740 0.28% 2,404,441
2010-03-15 2010-03-11 12.200 186,697 +3,200 0.28% 2,277,703
2010-03-12 2010-03-10 12.600 183,497 -26,800 0.28% 2,312,062
2010-03-11 2010-03-09 12.600 210,297 +5,748 0.32% 2,649,742
2010-03-10 2010-03-08 12.200 204,549 +2,600 0.31% 2,495,498
2010-03-09 2010-03-05 11.000 201,949 -19,470 0.31% 2,221,439
2010-03-03 2010-03-01 10.400 221,419 +17,200 0.33% 2,302,758
2010-03-02 2010-02-26 11.000 204,219 -5,600 0.31% 2,246,409
2010-03-01 2010-02-25 9.800 209,819 -5,000 0.32% 2,056,226
2010-02-22 2010-02-18 9.600 214,819 -10,000 0.32% 2,062,262
2010-02-18 2010-02-12 9.402 224,819 -2,342 0.34% 2,113,762
2010-02-12 2010-02-10 9.501 227,161 +4,042 0.34% 2,158,264
2010-02-10 2010-02-08 9.699 223,119 -5,052 0.33% 2,164,024
2010-02-09 2010-02-05 9.501 228,171 -1,617 0.34% 2,167,860
2010-02-08 2010-02-04 9.897 229,788 -1,819 0.34% 2,274,191
2010-02-05 2010-02-03 9.798 231,607 +2,021 0.35% 2,269,271
2010-02-01 2010-01-28 9.897 229,586 -2,021 0.34% 2,272,191
2010-01-29 2010-01-27 9.699 231,607 +4,042 0.35% 2,246,349
2010-01-28 2010-01-26 9.600 227,565 -404 0.34% 2,184,624
2010-01-27 2010-01-25 10.095 227,969 -11,317 0.34% 2,301,312
2010-01-26 2010-01-22 10.095 239,286 +6,705 0.36% 2,415,555
2010-01-25 2010-01-21 9.501 232,581 +1,011 0.35% 2,209,759
2010-01-22 2010-01-20 9.105 231,570 -202 0.35% 2,108,481
2010-01-21 2010-01-19 9.105 231,772 +2,223 0.35% 2,110,320
2010-01-20 2010-01-18 9.006 229,549 +7,477 0.34% 2,067,361
2010-01-19 2010-01-15 9.501 222,072 -14,146 0.33% 2,109,913
2010-01-18 2010-01-14 10.491 236,218 -7,881 0.35% 2,478,097
2010-01-15 2010-01-13 10.095 244,099 +1,010 0.37% 2,464,142
2010-01-14 2010-01-12 9.897 243,089 -13,338 0.36% 2,405,829
2010-01-13 2010-01-11 10.293 256,427 +14,550 0.38% 2,639,348
2010-01-12 2010-01-08 10.689 241,877 -9,093 0.36% 2,585,341
2010-01-11 2010-01-07 9.501 250,970 -22,229 0.38% 2,384,474
2010-01-08 2010-01-06 8.907 273,199 +4,041 0.41% 2,433,443
2010-01-07 2010-01-05 8.808 269,158 +6,467 0.40% 2,370,810
2010-01-06 2010-01-04 8.709 262,691 +6,264 0.39% 2,287,849
2010-01-05 2009-12-31 8.907 256,427 +2,021 0.38% 2,284,051
2010-01-04 2009-12-29 8.808 254,406 +607 0.38% 2,240,871
2009-12-30 2009-12-28 8.610 253,799 -23,442 0.39% 2,185,288
2009-12-29 2009-12-24 8.115 277,241 +5,052 0.42% 2,249,939
2009-12-23 2009-12-21 7.621 272,189 +3,435 0.41% 2,074,249
2009-12-22 2009-12-18 7.819 268,754 +9,296 0.41% 2,101,268
2009-12-21 2009-12-17 8.214 259,458 +40,417 0.40% 2,131,300
2009-12-18 2009-12-16 8.709 219,041 -2,425 0.33% 1,907,689
2009-12-17 2009-12-15 9.303 221,466 +4,597 0.34% 2,060,319
2009-12-16 2009-12-14 9.402 216,869 -5,457 0.33% 2,039,016
2009-12-15 2009-12-11 8.610 222,326 -5,052 0.34% 1,914,296
2009-12-11 2009-12-09 7.621 227,378 +1,011 0.35% 1,732,761
2009-12-10 2009-12-08 7.621 226,367 -7,275 0.35% 1,725,057
2009-12-09 2009-12-07 7.324 233,642 -606 0.36% 1,711,127
2009-12-08 2009-12-04 7.126 234,248 +10,104 0.36% 1,669,198
2009-12-07 2009-12-03 6.829 224,144 -2,627 0.34% 1,530,649
2009-12-04 2009-12-02 6.730 226,771 +10,104 0.35% 1,526,145
2009-12-03 2009-12-01 6.730 216,667 -1,011 0.33% 1,458,147
2009-11-30 2009-11-26 6.928 217,678 +5,052 0.33% 1,508,037
2009-11-20 2009-11-18 7.621 212,626 -4,041 0.34% 1,620,342
2009-11-17 2009-11-13 7.423 216,667 -5,052 0.35% 1,608,250
2009-11-16 2009-11-12 7.522 221,719 +5,052 0.35% 1,667,693
2009-11-13 2009-11-11 7.621 216,667 +1,010 0.35% 1,651,137
2009-11-12 2009-11-10 7.423 215,657 +1,011 0.34% 1,600,753
2009-11-11 2009-11-09 7.819 214,646 +12,125 0.34% 1,678,222
2009-11-10 2009-11-06 7.423 202,521 -5,052 0.32% 1,503,249
2009-11-09 2009-11-05 7.126 207,573 -6,669 0.33% 1,479,118
2009-11-06 2009-11-04 7.126 214,242 -2,021 0.34% 1,526,640
2009-11-04 2009-11-02 6.730 216,263 -4,648 0.35% 1,455,428
2009-10-27 2009-10-22 6.928 220,911 -5,052 0.35% 1,530,435
2009-10-21 2009-10-19 7.324 225,963 +10,104 0.36% 1,654,888
2009-10-19 2009-10-15 7.324 215,859 +11,721 0.34% 1,580,889
2009-10-16 2009-10-14 6.631 204,138 +4,042 0.33% 1,353,624
2009-10-12 2009-10-08 6.235 200,096 +6,668 0.32% 1,247,609
2009-09-18 2009-09-16 6.532 193,428 -3,342 0.31% 1,263,464
2009-08-26 2009-08-24 7.720 196,770 -636 0.31% 1,518,983
2009-08-25 2009-08-21 7.126 197,406 +4,042 0.32% 1,406,670
2009-08-07 2009-08-05 7.819 193,364 +2,829 0.31% 1,511,827
2009-08-04 2009-07-31 7.522 190,535 +606 0.30% 1,433,137
2009-07-31 2009-07-29 7.324 189,929 +5,052 0.30% 1,390,985
2009-07-27 2009-07-23 6.928 184,877 -4,042 0.30% 1,280,797
2009-07-22 2009-07-20 6.928 188,919 -22,431 0.30% 1,308,800
2009-07-21 2009-07-17 6.829 211,350 +4,042 0.34% 1,443,281
2009-07-20 2009-07-16 6.730 207,308 -5,052 0.33% 1,395,161
2009-07-10 2009-07-08 6.532 212,360 -1,011 0.34% 1,387,127
2009-07-09 2009-07-07 6.334 213,371 -202 0.34% 1,351,496
2009-06-30 2009-06-26 6.928 213,573 +4,648 0.34% 1,479,599
2009-06-29 2009-06-25 6.631 208,925 +404 0.33% 1,385,367
2009-06-26 2009-06-24 6.730 208,521 +26,473 0.33% 1,403,325
2009-06-23 2009-06-19 5.839 182,048 +2,021 0.29% 1,063,010
2009-06-04 2009-06-02 5.344 180,027 +1,213 0.29% 962,124
2009-05-04 2009-04-29 4.394 178,814 -5,053 0.29% 785,749
2009-04-17 2009-04-15 4.572 183,867 -5,569 0.29% 840,708
2009-04-16 2009-04-14 3.880 189,436 -11,317 0.30% 734,934
2009-02-17 2009-02-13 3.603 200,753 +6,141 0.32% 723,313
2009-02-09 2009-02-05 3.545 194,612 -6,228 0.30% 689,938
2009-02-06 2009-02-04 3.410 200,840 +6,228 0.31% 684,930
2009-01-08 2009-01-06 3.141 194,612 -12,249 0.30% 611,195
2008-12-12 2008-12-10 3.044 206,861 -3,944 0.32% 629,736
2008-12-11 2008-12-09 2.524 210,805 +9,134 0.33% 532,078
2008-12-05 2008-12-03 2.466 201,671 +2,491 0.31% 497,366
2008-11-24 2008-11-20 2.177 199,180 -14,532 0.31% 433,658
2008-11-13 2008-11-11 2.312 213,712 +12,249 0.33% 494,121
2008-10-24 2008-10-22 2.563 201,463 -3,270 0.31% 516,261
2008-10-15 2008-10-13 3.699 204,733 -3,737 0.32% 757,376
2008-09-05 2008-09-03 4.817 208,470 +10,380 0.32% 1,004,168
2008-07-25 2008-07-23 5.780 198,090 -2,699 0.31% 1,145,003
2008-07-21 2008-07-17 5.970 200,789 -3,346 0.31% 1,198,656
2008-07-16 2008-07-14 5.875 204,135 +2,111 0.31% 1,199,288
2008-07-15 2008-07-11 5.875 202,024 +844 0.31% 1,186,885
2008-07-03 2008-06-30 6.159 201,180 -5,699 0.31% 1,239,117
2008-07-02 2008-06-27 6.159 206,879 +8,443 0.32% 1,274,219
2008-06-27 2008-06-25 6.349 198,436 -2,660 0.30% 1,259,823
2008-06-25 2008-06-23 6.159 201,096 +6,332 0.31% 1,238,600
2008-06-23 2008-06-19 6.349 194,764 +845 0.30% 1,236,510
2008-05-22 2008-05-20 7.107 193,919 +10,553 0.30% 1,378,148
2008-05-05 2008-04-30 7.675 183,366 +633 0.28% 1,407,401
2008-05-02 2008-04-29 7.296 182,733 -6,332 0.28% 1,333,282
2008-04-30 2008-04-28 7.202 189,065 +10,553 0.29% 1,361,567
2008-04-22 2008-04-18 7.107 178,512 -6,754 0.27% 1,268,653
2008-04-07 2008-04-02 7.012 185,266 -4,854 0.28% 1,299,097
2008-04-03 2008-04-01 6.823 190,120 +3,166 0.29% 1,297,103
2008-04-02 2008-03-31 6.633 186,954 +9,920 0.29% 1,240,072
2008-04-01 2008-03-28 6.823 177,034 -10,860 0.27% 1,207,823
2008-03-28 2008-03-26 6.728 187,894 +2,111 0.29% 1,264,112
2008-03-27 2008-03-25 6.728 185,783 +9,048 0.28% 1,249,909
2008-03-17 2008-03-13 7.202 176,735 -2,111 0.28% 1,272,771
2008-03-12 2008-03-10 7.486 178,846 -2,110 0.29% 1,338,815
2008-03-11 2008-03-07 7.653 180,956 +12,663 0.29% 1,384,821
2008-03-10 2008-03-06 7.653 168,293 -12,999 0.27% 1,287,914
2008-03-07 2008-03-05 7.477 181,292 -682 0.27% 1,355,498
2008-03-06 2008-03-04 7.565 181,974 +5,685 0.27% 1,376,605
2008-03-05 2008-03-03 7.741 176,289 -2,274 0.26% 1,364,612
2008-03-03 2008-02-28 7.917 178,563 +2,274 0.27% 1,413,629
2008-02-29 2008-02-27 7.917 176,289 -1,137 0.26% 1,395,626
2008-02-28 2008-02-26 7.917 177,426 -12,506 0.26% 1,404,628
2008-02-27 2008-02-25 7.565 189,932 -4,547 0.28% 1,436,806
2008-02-26 2008-02-22 7.477 194,479 +14,779 0.29% 1,454,096
2008-02-25 2008-02-21 7.653 179,700 +5,457 0.27% 1,375,209
2008-02-22 2008-02-20 7.653 174,243 +1,591 0.26% 1,333,448
2008-02-21 2008-02-19 7.565 172,652 -15,915 0.26% 1,306,085
2008-02-20 2008-02-18 7.565 188,567 +5,229 0.28% 1,426,480
2008-02-19 2008-02-15 7.565 183,338 +5,457 0.27% 1,386,923
2008-02-18 2008-02-14 7.301 177,881 -5,684 0.27% 1,298,701
2008-02-14 2008-02-12 7.301 183,565 +1,137 0.27% 1,340,199
2008-02-13 2008-02-11 7.301 182,428 +4,547 0.27% 1,331,898
2008-02-12 2008-02-06 7.301 177,881 -2,274 0.27% 1,298,701
2008-02-11 2008-02-04 7.477 180,155 +10,232 0.27% 1,346,997
2008-02-04 2008-01-31 7.389 169,923 +2,274 0.25% 1,255,547
2008-02-01 2008-01-30 7.565 167,649 -4,548 0.25% 1,268,238
2008-01-31 2008-01-29 7.741 172,197 +1,819 0.26% 1,332,937
2008-01-30 2008-01-28 7.741 170,378 +9,550 0.25% 1,318,857
2008-01-29 2008-01-25 8.181 160,828 -3,411 0.24% 1,315,667
2008-01-28 2008-01-24 7.917 164,239 +10,914 0.24% 1,300,230
2008-01-25 2008-01-23 7.477 153,325 +2,046 0.23% 1,146,393
2008-01-24 2008-01-22 7.037 151,279 +2,274 0.23% 1,064,560
2008-01-22 2008-01-18 7.829 149,005 -2,047 0.22% 1,166,520
2008-01-17 2008-01-15 8.357 151,052 +910 0.23% 1,262,268
2008-01-16 2008-01-14 8.620 150,142 +8,412 0.22% 1,294,284
2008-01-15 2008-01-11 8.796 141,730 +1,365 0.21% 1,246,704
2008-01-14 2008-01-10 9.324 140,365 +1,591 0.21% 1,308,778
2008-01-11 2008-01-09 9.324 138,774 +455 0.21% 1,293,944
2008-01-10 2008-01-08 9.676 138,319 +1,819 0.21% 1,338,369
2008-01-09 2008-01-07 9.852 136,500 -4,775 0.20% 1,344,783
2008-01-08 2008-01-04 9.852 141,275 +1,819 0.21% 1,391,826
2008-01-03 2007-12-31 10.204 139,456 +1,137 0.21% 1,422,973
2007-12-28 2007-12-24 10.380 138,319 +1,137 0.21% 1,435,705
2007-12-27 2007-12-20 10.556 137,182 -1,819 0.20% 1,448,038
2007-12-21 2007-12-19 10.028 139,001 -1,592 0.21% 1,393,876
2007-12-20 2007-12-18 9.676 140,593 +4,548 0.21% 1,360,372
2007-12-18 2007-12-14 10.380 136,045 -2,274 0.20% 1,412,102
2007-12-14 2007-12-12 10.380 138,319 +1,137 0.21% 1,435,705
2007-12-11 2007-12-07 10.907 137,182 +3,410 0.20% 1,496,305
2007-12-10 2007-12-06 11.611 133,772 +3,411 0.20% 1,553,247
2007-12-05 2007-12-03 12.491 130,361 -455 0.19% 1,628,311
2007-11-27 2007-11-23 15.482 130,816 -2,387 0.26% 2,025,233
2007-11-26 2007-11-22 14.602 133,203 -2,274 0.27% 1,945,018
2007-11-23 2007-11-21 14.778 135,477 -1,592 0.27% 2,002,056
2007-11-15 2007-11-13 14.250 137,069 +1,592 0.27% 1,953,240
2007-11-09 2007-11-07 15.482 135,477 +2,274 0.27% 2,097,392
2007-11-06 2007-11-02 15.657 133,203 -1,592 0.27% 2,085,621
2007-11-05 2007-11-01 15.657 134,795 -1,194 0.27% 2,110,548
2007-10-31 2007-10-29 14.250 135,989 -5,968 0.27% 1,937,850
2007-10-30 2007-10-26 14.074 141,957 +1,592 0.28% 1,997,921
2007-10-26 2007-10-24 16.185 140,365 -30,524 0.28% 2,271,842
2007-10-23 2007-10-18 15.482 170,889 -5,094 0.34% 2,645,625
2007-10-22 2007-10-17 14.426 175,983 -9,549 0.35% 2,538,727
2007-10-18 2007-10-16 12.843 185,532 -13,642 0.37% 2,382,721
2007-10-17 2007-10-15 13.019 199,174 -3,411 0.40% 2,592,960
2007-10-15 2007-10-11 12.491 202,585 +17,053 0.40% 2,530,446
2007-10-12 2007-10-10 12.667 185,532 -6,139 0.37% 2,350,081
2007-10-11 2007-10-09 9.852 191,671 -57 0.38% 1,888,321
2007-10-10 2007-10-08 9.148 191,728 -17,052 0.38% 1,753,963
2007-10-09 2007-10-05 8.972 208,780 -682 0.42% 1,873,227
2007-10-05 2007-10-03 8.708 209,462 +5,684 0.42% 1,824,072
2007-10-04 2007-10-02 9.148 203,778 +13,642 0.41% 1,864,198
2007-10-03 2007-09-28 9.500 190,136 +3,410 0.38% 1,806,299
2007-09-25 2007-09-21 10.556 186,726 +3,411 0.37% 1,971,004
2007-09-21 2007-09-19 10.907 183,315 +682 0.37% 1,999,499
2007-09-20 2007-09-18 10.907 182,633 +455 0.36% 1,992,060
2007-09-14 2007-09-12 11.787 182,178 -20,463 0.36% 2,147,347
2007-09-13 2007-09-11 11.259 202,641 +12,732 0.40% 2,281,596
2007-09-12 2007-09-10 11.611 189,909 +1,364 0.38% 2,205,063
2007-09-11 2007-09-07 11.787 188,545 +3,411 0.38% 2,222,395
2007-09-10 2007-09-06 11.963 185,134 -716 0.37% 2,214,759
2007-09-06 2007-09-04 11.435 185,850 +3,410 0.37% 2,125,237
2007-09-03 2007-08-30 11.259 182,440 +3,411 0.36% 2,054,147
2007-08-21 2007-08-17 11.435 179,029 +682 0.36% 2,047,237
2007-08-15 2007-08-13 13.019 178,347 +5,684 0.36% 2,321,822
2007-08-10 2007-08-08 13.722 172,663 -1,910 0.34% 2,369,329
2007-08-09 2007-08-07 13.722 174,573 -1,819 0.35% 2,395,538
2007-08-08 2007-08-06 13.722 176,392 -4,547 0.35% 2,420,499
2007-08-03 2007-08-01 13.546 180,939 -546 0.36% 2,451,062
2007-08-02 2007-07-31 13.722 181,485 +455 0.36% 2,490,387
2007-07-27 2007-07-25 14.074 181,030 -12,562 0.36% 2,547,839
2007-07-26 2007-07-24 14.074 193,592 +1,819 0.39% 2,724,638
2007-07-20 2007-07-18 14.074 191,773 -1,137 0.38% 2,699,037
2007-07-19 2007-07-17 14.246 192,910 -3,658 0.39% 2,748,150
2007-07-18 2007-07-16 14.074 196,568 +2,331 0.38% 2,766,523
2007-07-17 2007-07-13 14.246 194,237 -18,644 0.38% 2,767,054
2007-07-12 2007-07-10 14.761 212,881 -5,826 0.41% 3,142,266
2007-07-11 2007-07-09 14.932 218,707 -11,653 0.43% 3,265,800
2007-07-10 2007-07-06 14.932 230,360 -3,496 0.45% 3,439,806
2007-07-06 2007-07-04 15.104 233,856 -3,029 0.46% 3,532,147
2007-07-03 2007-06-28 14.932 236,885 -2,797 0.46% 3,537,239
2007-06-29 2007-06-27 14.761 239,682 +2,330 0.47% 3,537,867
2007-06-28 2007-06-26 14.932 237,352 -699 0.46% 3,544,212
2007-06-27 2007-06-25 15.790 238,051 -687 0.46% 3,758,940
2007-06-26 2007-06-22 15.276 238,738 0.47% 3,646,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top