History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 9,521,950 +0 0.80% 866,497
2021-08-10 2021-08-06 0.091 9,521,950 +0 0.80% 866,497
2021-08-09 2021-08-05 0.091 9,521,950 +0 0.80% 866,497
2021-08-06 2021-08-04 0.091 9,521,950 +0 0.80% 866,497
2021-08-05 2021-08-03 0.091 9,521,950 +0 0.80% 866,497
2021-08-04 2021-08-02 0.091 9,521,950 +0 0.80% 866,497
2021-08-03 2021-07-30 0.091 9,521,950 +0 0.80% 866,497
2021-08-02 2021-07-29 0.091 9,521,950 +0 0.80% 866,497
2021-07-30 2021-07-28 0.091 9,521,950 +0 0.80% 866,497
2021-07-29 2021-07-27 0.091 9,521,950 +0 0.80% 866,497
2021-07-28 2021-07-26 0.091 9,521,950 +0 0.80% 866,497
2021-07-27 2021-07-23 0.091 9,521,950 +0 0.80% 866,497
2021-07-26 2021-07-22 0.091 9,521,950 +0 0.80% 866,497
2021-07-23 2021-07-21 0.091 9,521,950 +0 0.80% 866,497
2021-07-22 2021-07-20 0.091 9,521,950 +0 0.80% 866,497
2021-07-21 2021-07-19 0.091 9,521,950 +0 0.80% 866,497
2021-07-20 2021-07-16 0.091 9,521,950 +0 0.80% 866,497
2021-07-19 2021-07-15 0.091 9,521,950 +0 0.80% 866,497
2021-07-16 2021-07-14 0.091 9,521,950 +0 0.80% 866,497
2021-07-15 2021-07-13 0.091 9,521,950 +0 0.80% 866,497
2021-07-14 2021-07-12 0.091 9,521,950 +0 0.80% 866,497
2021-07-13 2021-07-09 0.091 9,521,950 +0 0.80% 866,497
2021-07-12 2021-07-08 0.091 9,521,950 +0 0.80% 866,497
2021-07-09 2021-07-07 0.091 9,521,950 +0 0.80% 866,497
2021-07-08 2021-07-06 0.091 9,521,950 +0 0.80% 866,497
2021-07-07 2021-07-05 0.091 9,521,950 +0 0.80% 866,497
2021-07-06 2021-07-02 0.091 9,521,950 +0 0.80% 866,497
2021-07-05 2021-06-30 0.091 9,521,950 +0 0.80% 866,497
2021-07-02 2021-06-29 0.091 9,521,950 +0 0.80% 866,497
2021-06-30 2021-06-28 0.091 9,521,950 +0 0.80% 866,497
2021-06-29 2021-06-25 0.091 9,521,950 +0 0.80% 866,497
2021-06-28 2021-06-24 0.091 9,521,950 +0 0.80% 866,497
2021-06-25 2021-06-23 0.091 9,521,950 +0 0.80% 866,497
2021-06-24 2021-06-22 0.091 9,521,950 +0 0.80% 866,497
2021-06-23 2021-06-21 0.091 9,521,950 +0 0.80% 866,497
2021-06-22 2021-06-18 0.091 9,521,950 +0 0.80% 866,497
2021-06-21 2021-06-17 0.091 9,521,950 +0 0.80% 866,497
2021-06-18 2021-06-16 0.091 9,521,950 +0 0.80% 866,497
2021-06-17 2021-06-15 0.091 9,521,950 +0 0.80% 866,497
2021-06-16 2021-06-11 0.091 9,521,950 +0 0.80% 866,497
2021-06-15 2021-06-10 0.091 9,521,950 +0 0.80% 866,497
2021-06-11 2021-06-09 0.091 9,521,950 +0 0.80% 866,497
2021-06-10 2021-06-08 0.091 9,521,950 +0 0.80% 866,497
2021-06-09 2021-06-07 0.091 9,521,950 +0 0.80% 866,497
2021-06-08 2021-06-04 0.091 9,521,950 +0 0.80% 866,497
2021-06-07 2021-06-03 0.091 9,521,950 +0 0.80% 866,497
2021-06-04 2021-06-02 0.091 9,521,950 +0 0.80% 866,497
2021-06-03 2021-06-01 0.091 9,521,950 +0 0.80% 866,497
2021-06-02 2021-05-31 0.091 9,521,950 +0 0.80% 866,497
2021-06-01 2021-05-28 0.091 9,521,950 +0 0.80% 866,497
2021-05-31 2021-05-27 0.091 9,521,950 +0 0.80% 866,497
2021-05-28 2021-05-26 0.091 9,521,950 +0 0.80% 866,497
2021-05-27 2021-05-25 0.091 9,521,950 +0 0.80% 866,497
2021-05-26 2021-05-24 0.091 9,521,950 +0 0.80% 866,497
2021-05-25 2021-05-21 0.091 9,521,950 +0 0.80% 866,497
2021-05-24 2021-05-20 0.091 9,521,950 +0 0.80% 866,497
2021-05-21 2021-05-18 0.091 9,521,950 +0 0.80% 866,497
2021-05-20 2021-05-17 0.091 9,521,950 +0 0.80% 866,497
2021-05-18 2021-05-14 0.091 9,521,950 +0 0.80% 866,497
2021-05-17 2021-05-13 0.091 9,521,950 +0 0.80% 866,497
2021-05-14 2021-05-12 0.091 9,521,950 +0 0.80% 866,497
2021-05-13 2021-05-11 0.091 9,521,950 +0 0.80% 866,497
2021-05-12 2021-05-10 0.091 9,521,950 +0 0.80% 866,497
2021-05-11 2021-05-07 0.091 9,521,950 +0 0.80% 866,497
2021-05-10 2021-05-06 0.091 9,521,950 +0 0.80% 866,497
2021-05-07 2021-05-05 0.091 9,521,950 +0 0.80% 866,497
2021-05-06 2021-05-04 0.091 9,521,950 +0 0.80% 866,497
2021-05-05 2021-05-03 0.091 9,521,950 +0 0.80% 866,497
2021-05-04 2021-04-30 0.091 9,521,950 +0 0.80% 866,497
2021-05-03 2021-04-29 0.091 9,521,950 +0 0.80% 866,497
2021-04-30 2021-04-28 0.091 9,521,950 +0 0.80% 866,497
2021-04-29 2021-04-27 0.091 9,521,950 +0 0.80% 866,497
2021-04-28 2021-04-26 0.091 9,521,950 +0 0.80% 866,497
2021-04-27 2021-04-23 0.091 9,521,950 +0 0.80% 866,497
2021-04-26 2021-04-22 0.091 9,521,950 +0 0.80% 866,497
2021-04-23 2021-04-21 0.091 9,521,950 +0 0.80% 866,497
2021-04-22 2021-04-20 0.091 9,521,950 +0 0.80% 866,497
2021-04-21 2021-04-19 0.091 9,521,950 +0 0.80% 866,497
2021-04-20 2021-04-16 0.091 9,521,950 +0 0.80% 866,497
2021-04-19 2021-04-15 0.091 9,521,950 +0 0.80% 866,497
2021-04-16 2021-04-14 0.091 9,521,950 +0 0.80% 866,497
2021-04-15 2021-04-13 0.091 9,521,950 +0 0.80% 866,497
2021-04-14 2021-04-12 0.091 9,521,950 +0 0.80% 866,497
2021-04-13 2021-04-09 0.091 9,521,950 +0 0.80% 866,497
2021-04-12 2021-04-08 0.091 9,521,950 +0 0.80% 866,497
2021-04-09 2021-04-07 0.091 9,521,950 +0 0.80% 866,497
2021-04-08 2021-04-01 0.091 9,521,950 +0 0.80% 866,497
2021-04-07 2021-03-31 0.091 9,521,950 +0 0.80% 866,497
2021-04-01 2021-03-30 0.091 9,521,950 +0 0.80% 866,497
2021-03-31 2021-03-29 0.091 9,521,950 +0 0.80% 866,497
2021-03-30 2021-03-26 0.091 9,521,950 +0 0.80% 866,497
2021-03-29 2021-03-25 0.091 9,521,950 +0 0.80% 866,497
2021-03-26 2021-03-24 0.091 9,521,950 +0 0.80% 866,497
2021-03-25 2021-03-23 0.091 9,521,950 +0 0.80% 866,497
2021-03-24 2021-03-22 0.091 9,521,950 +0 0.80% 866,497
2021-03-23 2021-03-19 0.091 9,521,950 +0 0.80% 866,497
2021-03-22 2021-03-18 0.091 9,521,950 +0 0.80% 866,497
2021-03-19 2021-03-17 0.091 9,521,950 +0 0.80% 866,497
2021-03-18 2021-03-16 0.091 9,521,950 +0 0.80% 866,497
2021-03-17 2021-03-15 0.091 9,521,950 +0 0.80% 866,497
2021-03-16 2021-03-12 0.091 9,521,950 +0 0.80% 866,497
2021-03-15 2021-03-11 0.091 9,521,950 +0 0.80% 866,497
2021-03-12 2021-03-10 0.091 9,521,950 +0 0.80% 866,497
2021-03-11 2021-03-09 0.091 9,521,950 +0 0.80% 866,497
2021-03-10 2021-03-08 0.091 9,521,950 -80,000 0.80% 866,497
2019-08-28 2019-08-26 0.091 9,601,950 +140,000 0.81% 873,777
2018-11-15 2018-11-13 0.091 9,461,950 -32,000 0.80% 861,037
2018-11-02 2018-10-31 0.092 9,493,950 -20,000 0.80% 873,443
2018-10-23 2018-10-19 0.101 9,513,950 -272,000 0.80% 960,909
2018-10-09 2018-10-05 0.098 9,785,950 -20,000 0.83% 959,023
2018-10-08 2018-10-04 0.098 9,805,950 -16,000 0.83% 960,983
2018-10-03 2018-09-28 0.102 9,821,950 +32,000 0.83% 1,001,839
2018-10-02 2018-09-27 0.099 9,789,950 -8,000 0.83% 969,205
2018-09-26 2018-09-21 0.113 9,797,950 -16,000 0.83% 1,107,168
2018-09-21 2018-09-19 0.094 9,813,950 -40,000 0.83% 922,511
2018-09-07 2018-09-05 0.103 9,853,950 -56,000 0.83% 1,014,957
2018-09-03 2018-08-30 0.076 9,909,950 +56,000 0.84% 753,156
2018-08-24 2018-08-22 0.085 9,853,950 +56,000 0.83% 837,586
2018-08-22 2018-08-20 0.093 9,797,950 -104,000 0.83% 911,209
2018-08-21 2018-08-17 0.091 9,901,950 +128,000 0.84% 901,077
2018-08-06 2018-08-02 0.140 9,773,950 +296,000 0.82% 1,368,353
2018-07-30 2018-07-26 0.156 9,477,950 -160,000 0.80% 1,478,560
2018-07-09 2018-07-05 0.198 9,637,950 -112,000 0.81% 1,908,314
2018-06-26 2018-06-22 0.230 9,749,950 -10,000 0.82% 2,242,488
2018-06-22 2018-06-20 0.231 9,759,950 -408,000 0.82% 2,254,548
2018-06-21 2018-06-19 0.227 10,167,950 -584,000 0.86% 2,308,125
2018-06-12 2018-06-08 0.235 10,751,950 -24,000 0.91% 2,526,708
2018-06-08 2018-06-06 0.228 10,775,950 -200,000 0.91% 2,456,917
2018-06-01 2018-05-30 0.207 10,975,950 -80,000 0.93% 2,272,022
2018-05-15 2018-05-11 0.228 11,055,950 -72,000 0.93% 2,520,757
2018-05-14 2018-05-10 0.230 11,127,950 -9,000 0.94% 2,559,428
2018-05-08 2018-05-04 0.240 11,136,950 -32,000 0.94% 2,672,868
2018-05-03 2018-04-30 0.243 11,168,950 +80,000 0.94% 2,714,055
2018-04-30 2018-04-26 0.223 11,088,950 +32,000 0.94% 2,472,836
2018-04-13 2018-04-11 0.270 11,056,950 +160,000 0.93% 2,985,376
2018-03-26 2018-03-22 0.224 10,896,950 -168,000 0.92% 2,440,917
2018-03-23 2018-03-21 0.233 11,064,950 +168,000 0.93% 2,578,133
2018-03-22 2018-03-20 0.243 10,896,950 -5,000 0.92% 2,647,959
2018-03-21 2018-03-19 0.249 10,901,950 -39,000 0.92% 2,714,586
2018-03-09 2018-03-07 0.212 10,940,950 -100,000 0.92% 2,319,481
2018-03-08 2018-03-06 0.222 11,040,950 +200,000 0.93% 2,451,091
2018-03-07 2018-03-05 0.213 10,840,950 -24,000 0.91% 2,309,122
2018-03-02 2018-02-28 0.210 10,864,950 -256,000 0.92% 2,281,640
2018-02-28 2018-02-26 0.211 11,120,950 -8,000 0.94% 2,346,520
2018-02-27 2018-02-23 0.208 11,128,950 -98,000 0.94% 2,314,822
2018-02-23 2018-02-21 0.207 11,226,950 -36,000 0.95% 2,323,979
2018-02-21 2018-02-15 0.162 11,262,950 +8,000 0.95% 1,824,598
2018-02-12 2018-02-08 0.152 11,254,950 -7,000 0.95% 1,710,752
2018-02-09 2018-02-07 0.151 11,261,950 -3,000 0.95% 1,700,554
2018-02-08 2018-02-06 0.153 11,264,950 -5,000 0.95% 1,723,537
2018-02-07 2018-02-05 0.155 11,269,950 -810,000 0.95% 1,746,842
2018-02-06 2018-02-02 0.160 12,079,950 -255,000 1.02% 1,932,792
2018-02-05 2018-02-01 0.182 12,334,950 +90,000 1.04% 2,244,961
2018-01-30 2018-01-26 0.240 12,244,950 -50,000 1.03% 2,938,788
2018-01-26 2018-01-24 0.260 12,294,950 -7,600 1.04% 3,196,687
2018-01-22 2018-01-18 0.240 12,302,550 -25,000 1.04% 2,952,612
2018-01-16 2018-01-12 0.320 12,327,550 -71,800 1.04% 3,944,816
2018-01-15 2018-01-11 0.320 12,399,350 -70,000 1.05% 3,967,792
2018-01-08 2018-01-04 0.220 12,469,350 -216,000 1.05% 2,743,257
2018-01-04 2018-01-02 0.220 12,685,350 +70,000 1.07% 2,790,777
2017-12-20 2017-12-18 0.240 12,615,350 -300,000 1.06% 3,027,684
2017-12-14 2017-12-12 0.280 12,915,350 +25,000 1.09% 3,616,298
2017-12-11 2017-12-07 0.300 12,890,350 -740,000 1.09% 3,867,105
2017-12-08 2017-12-06 0.360 13,630,350 +131,600 1.15% 4,906,926
2017-12-01 2017-11-29 0.280 13,498,750 +100,000 1.14% 3,779,650
2017-11-30 2017-11-28 0.280 13,398,750 +4,800 1.13% 3,751,650
2017-11-24 2017-11-22 0.280 13,393,950 -29,000 1.13% 3,750,306
2017-11-23 2017-11-21 0.260 13,422,950 +138,000 1.13% 3,489,967
2017-11-21 2017-11-17 0.300 13,284,950 +10,000 1.12% 3,985,485
2017-11-20 2017-11-16 0.300 13,274,950 +10,000 1.12% 3,982,485
2017-11-17 2017-11-15 0.260 13,264,950 +550,000 1.12% 3,448,887
2017-11-14 2017-11-10 0.240 12,714,950 +68,600 1.07% 3,051,588
2017-11-06 2017-11-02 0.260 12,646,350 -66,600 1.07% 3,288,051
2017-11-03 2017-11-01 0.240 12,712,950 +200,200 1.07% 3,051,108
2017-11-01 2017-10-30 0.260 12,512,750 -90,000 1.06% 3,253,315
2017-10-31 2017-10-27 0.260 12,602,750 +98,000 1.06% 3,276,715
2017-10-30 2017-10-26 0.260 12,504,750 +27,000 1.07% 3,251,235
2017-10-27 2017-10-25 0.260 12,477,750 -100,000 1.07% 3,244,215
2017-10-19 2017-10-17 0.260 12,577,750 +5,000 1.08% 3,270,215
2017-10-17 2017-10-13 0.260 12,572,750 -320,000 1.08% 3,268,915
2017-10-16 2017-10-12 0.280 12,892,750 -20,000 1.11% 3,609,970
2017-10-13 2017-10-11 0.280 12,912,750 -50,000 1.11% 3,615,570
2017-10-12 2017-10-10 0.280 12,962,750 -243,600 1.11% 3,629,570
2017-10-11 2017-10-09 0.280 13,206,350 +50,200 1.13% 3,697,778
2017-10-10 2017-10-06 0.260 13,156,150 +164,000 1.13% 3,420,599
2017-10-09 2017-10-04 0.240 12,992,150 +239,000 1.11% 3,118,116
2017-10-06 2017-10-03 0.260 12,753,150 +60,000 1.09% 3,315,819
2017-10-04 2017-09-29 0.260 12,693,150 -420,000 1.09% 3,300,219
2017-10-03 2017-09-28 0.220 13,113,150 +188,000 1.12% 2,884,893
2017-09-28 2017-09-26 0.220 12,925,150 -40,000 1.11% 2,843,533
2017-09-27 2017-09-25 0.220 12,965,150 -50,000 1.11% 2,852,333
2017-09-26 2017-09-22 0.240 13,015,150 -566,600 1.12% 3,123,636
2017-09-21 2017-09-19 0.200 13,581,750 -239,000 1.16% 2,716,350
2017-09-20 2017-09-18 0.240 13,820,750 +403,600 1.19% 3,316,980
2017-09-19 2017-09-15 0.340 13,417,150 +353,200 1.15% 4,561,831
2017-09-14 2017-09-12 0.380 13,063,950 +5,000 1.12% 4,964,301
2017-09-13 2017-09-11 0.380 13,058,950 -50,000 1.12% 4,962,401
2017-09-12 2017-09-08 0.380 13,108,950 +60,000 1.12% 4,981,401
2017-09-11 2017-09-07 0.400 13,048,950 +50,000 1.12% 5,219,580
2017-09-08 2017-09-06 0.420 12,998,950 +65,000 1.11% 5,459,559
2017-09-07 2017-09-05 0.440 12,933,950 -100,000 1.11% 5,690,938
2017-09-06 2017-09-04 0.360 13,033,950 +15,000 1.12% 4,692,222
2017-09-05 2017-09-01 0.360 13,018,950 -145,000 1.12% 4,686,822
2017-08-31 2017-08-29 0.340 13,163,950 -150,000 1.13% 4,475,743
2017-08-30 2017-08-28 0.360 13,313,950 +10,000 1.14% 4,793,022
2017-08-24 2017-08-21 0.360 13,303,950 +65,000 1.14% 4,789,422
2017-08-18 2017-08-16 0.340 13,238,950 +63,000 1.14% 4,501,243
2017-08-17 2017-08-15 0.380 13,175,950 -201,000 1.13% 5,006,861
2017-08-14 2017-08-10 0.340 13,376,950 +390,000 1.15% 4,548,163
2017-08-11 2017-08-09 0.360 12,986,950 -106,000 1.11% 4,675,302
2017-08-10 2017-08-08 0.340 13,092,950 +3,000 1.12% 4,451,603
2017-08-09 2017-08-07 0.360 13,089,950 +50,000 1.12% 4,712,382
2017-08-08 2017-08-04 0.360 13,039,950 -25,000 1.12% 4,694,382
2017-08-07 2017-08-03 0.380 13,064,950 +45,000 1.12% 4,964,681
2017-08-04 2017-08-02 0.380 13,019,950 +500,000 1.12% 4,947,581
2017-08-03 2017-08-01 0.380 12,519,950 +40,000 1.07% 4,757,581
2017-08-02 2017-07-31 0.400 12,479,950 -45,000 1.07% 4,991,980
2017-07-27 2017-07-25 0.380 12,524,950 +1,395,000 1.07% 4,759,481
2017-07-26 2017-07-24 0.400 11,129,950 +200,000 0.95% 4,451,980
2017-07-24 2017-07-20 0.420 10,929,950 +350,000 0.94% 4,590,579
2017-07-20 2017-07-18 0.400 10,579,950 +40,000 0.91% 4,231,980
2017-07-18 2017-07-14 0.420 10,539,950 -14,000 0.90% 4,426,779
2017-07-17 2017-07-13 0.420 10,553,950 +24,000 0.90% 4,432,659
2017-07-12 2017-07-10 0.420 10,529,950 -9,000 0.90% 4,422,579
2017-07-11 2017-07-07 0.440 10,538,950 +50,000 0.90% 4,637,138
2017-07-07 2017-07-05 0.420 10,488,950 -40,000 0.90% 4,405,359
2017-07-05 2017-07-03 0.440 10,528,950 +14,000 0.90% 4,632,738
2017-07-04 2017-06-30 0.440 10,514,950 +200 0.90% 4,626,578
2017-07-03 2017-06-29 0.440 10,514,750 -100,000 0.90% 4,626,490
2017-06-30 2017-06-28 0.440 10,614,750 +50,000 0.91% 4,670,490
2017-06-29 2017-06-27 0.460 10,564,750 +32,000 0.91% 4,859,785
2017-06-28 2017-06-26 0.500 10,532,750 -4,400 0.90% 5,266,375
2017-06-27 2017-06-23 0.500 10,537,150 +20,000 0.90% 5,268,575
2017-06-23 2017-06-21 0.520 10,517,150 +62,000 0.90% 5,468,918
2017-06-19 2017-06-15 0.500 10,455,150 -166,000 0.90% 5,227,575
2017-06-15 2017-06-13 0.520 10,621,150 -15,000 0.91% 5,522,998
2017-06-14 2017-06-12 0.540 10,636,150 -40,000 0.91% 5,743,521
2017-06-09 2017-06-07 0.520 10,676,150 +17,000 0.92% 5,551,598
2017-06-01 2017-05-29 0.540 10,659,150 +40,000 0.91% 5,755,941
2017-05-31 2017-05-26 0.540 10,619,150 +40,000 0.91% 5,734,341
2017-05-29 2017-05-25 0.540 10,579,150 +101,000 0.91% 5,712,741
2017-05-26 2017-05-24 0.520 10,478,150 +12,000 0.90% 5,448,638
2017-05-25 2017-05-23 0.520 10,466,150 -200,000 0.90% 5,442,398
2017-05-22 2017-05-18 0.500 10,666,150 +24,000 0.91% 5,333,075
2017-05-19 2017-05-17 0.540 10,642,150 +36,000 0.91% 5,746,761
2017-05-15 2017-05-11 0.500 10,606,150 -28,400 0.91% 5,303,075
2017-05-11 2017-05-09 0.500 10,634,550 +50,000 0.91% 5,317,275
2017-05-08 2017-05-04 0.520 10,584,550 -18,000 0.91% 5,503,966
2017-05-05 2017-05-02 0.520 10,602,550 +75,000 0.91% 5,513,326
2017-05-02 2017-04-27 0.520 10,527,550 -182,000 0.90% 5,474,326
2017-04-26 2017-04-24 0.520 10,709,550 +40,000 0.92% 5,568,966
2017-04-25 2017-04-21 0.520 10,669,550 +11,000 0.91% 5,548,166
2017-04-19 2017-04-13 0.540 10,658,550 -64,000 0.91% 5,755,617
2017-04-10 2017-04-06 0.520 10,722,550 -26,000 0.92% 5,575,726
2017-04-07 2017-04-05 0.520 10,748,550 -10,000 0.92% 5,589,246
2017-04-05 2017-03-31 0.540 10,758,550 +73,000 0.92% 5,809,617
2017-04-03 2017-03-30 0.560 10,685,550 -14,000 0.92% 5,983,908
2017-03-30 2017-03-28 0.560 10,699,550 +180,000 0.92% 5,991,748
2017-03-29 2017-03-27 0.560 10,519,550 +40,000 0.90% 5,890,948
2017-03-16 2017-03-14 0.580 10,479,550 -14,000 0.90% 6,078,139
2017-03-15 2017-03-13 0.580 10,493,550 +26,000 0.90% 6,086,259
2017-03-14 2017-03-10 0.580 10,467,550 -68,000 0.90% 6,071,179
2017-03-13 2017-03-09 0.580 10,535,550 +10,000 0.90% 6,110,619
2017-03-03 2017-03-01 0.600 10,525,550 +9,000 0.90% 6,315,330
2017-03-02 2017-02-28 0.620 10,516,550 +29,000 0.90% 6,520,261
2017-03-01 2017-02-27 0.620 10,487,550 +100,000 0.90% 6,502,281
2017-02-28 2017-02-24 0.620 10,387,550 -115,000 0.89% 6,440,281
2017-02-27 2017-02-23 0.620 10,502,550 -1,000 0.90% 6,511,581
2017-02-24 2017-02-22 0.600 10,503,550 +38,000 0.90% 6,302,130
2017-02-23 2017-02-21 0.620 10,465,550 +65,000 0.90% 6,488,641
2017-02-21 2017-02-17 0.640 10,400,550 +122,000 0.89% 6,656,352
2017-02-20 2017-02-16 0.680 10,278,550 +142,400 0.88% 6,989,414
2017-02-17 2017-02-15 0.640 10,136,150 +229,800 0.87% 6,487,136
2017-02-16 2017-02-14 0.700 9,906,350 -361,400 0.85% 6,934,445
2017-02-14 2017-02-10 0.540 10,267,750 +150,000 0.88% 5,544,585
2017-02-13 2017-02-09 0.540 10,117,750 +20,000 0.87% 5,463,585
2017-02-09 2017-02-07 0.540 10,097,750 +20,000 0.87% 5,452,785
2017-02-08 2017-02-06 0.560 10,077,750 +250,400 0.86% 5,643,540
2017-02-06 2017-02-02 0.520 9,827,350 +45,000 0.84% 5,110,222
2017-02-02 2017-01-27 0.520 9,782,350 +137,000 0.84% 5,086,822
2017-02-01 2017-01-25 0.520 9,645,350 +80,000 0.83% 5,015,582
2017-01-26 2017-01-24 0.560 9,565,350 +108,600 0.82% 5,356,596
2017-01-25 2017-01-23 0.540 9,456,750 +202,000 0.81% 5,106,645
2017-01-24 2017-01-20 0.600 9,254,750 +2,050,200 0.79% 5,552,850
2017-01-23 2017-01-19 0.840 7,204,550 +145,000 0.62% 6,051,822
2017-01-19 2017-01-17 1.040 7,059,550 -75,000 0.61% 7,341,932
2017-01-17 2017-01-13 1.060 7,134,550 -20,000 0.61% 7,562,623
2017-01-16 2017-01-12 1.060 7,154,550 -15,000 0.61% 7,583,823
2017-01-13 2017-01-11 1.060 7,169,550 +160,000 0.61% 7,599,723
2017-01-12 2017-01-10 1.160 7,009,550 +20,000 0.60% 8,131,078
2017-01-11 2017-01-09 1.240 6,989,550 +125,000 0.60% 8,667,042
2017-01-09 2017-01-05 1.260 6,864,550 +10,000 0.59% 8,649,333
2017-01-05 2017-01-03 1.240 6,854,550 +21,000 0.59% 8,499,642
2017-01-04 2016-12-30 1.240 6,833,550 +25,000 0.59% 8,473,602
2017-01-03 2016-12-29 1.300 6,808,550 -72,000 0.58% 8,851,115
2016-12-30 2016-12-28 1.240 6,880,550 +124,000 0.59% 8,531,882
2016-12-29 2016-12-23 1.160 6,756,550 -104,000 0.58% 7,837,598
2016-12-28 2016-12-22 1.140 6,860,550 -31,800 0.59% 7,821,027
2016-12-23 2016-12-21 1.160 6,892,350 +5,000 0.59% 7,995,126
2016-12-22 2016-12-20 1.140 6,887,350 +9,800 0.59% 7,851,579
2016-12-21 2016-12-19 1.100 6,877,550 -167,400 0.59% 7,565,305
2016-12-16 2016-12-14 1.020 7,044,950 -50,000 0.60% 7,185,849
2016-12-15 2016-12-13 0.920 7,094,950 +10,000 0.61% 6,527,354
2016-12-14 2016-12-12 0.900 7,084,950 +5,000 0.61% 6,376,455
2016-12-13 2016-12-09 0.980 7,079,950 +40,000 0.61% 6,938,351
2016-12-12 2016-12-08 1.020 7,039,950 +50,000 0.60% 7,180,749
2016-12-08 2016-12-06 1.080 6,989,950 +20,000 0.63% 7,549,146
2016-12-06 2016-12-02 1.080 6,969,950 -4,000 0.62% 7,527,546
2016-12-05 2016-12-01 1.060 6,973,950 -5,000 0.62% 7,392,387
2016-12-02 2016-11-30 1.060 6,978,950 -65,000 0.63% 7,397,687
2016-11-30 2016-11-28 1.060 7,043,950 -45,000 0.63% 7,466,587
2016-11-29 2016-11-25 1.040 7,088,950 +50,000 0.64% 7,372,508
2016-11-28 2016-11-24 1.080 7,038,950 +70,000 0.63% 7,602,066
2016-11-24 2016-11-22 1.100 6,968,950 -50,000 0.62% 7,665,845
2016-11-23 2016-11-21 1.120 7,018,950 -2,000 0.63% 7,861,224
2016-11-22 2016-11-18 1.060 7,020,950 +150,000 0.63% 7,442,207
2016-11-21 2016-11-17 1.040 6,870,950 +10,000 0.62% 7,145,788
2016-11-18 2016-11-16 1.060 6,860,950 -11,000 0.61% 7,272,607
2016-11-17 2016-11-15 1.080 6,871,950 -30,000 0.62% 7,421,706
2016-11-16 2016-11-14 1.080 6,901,950 -6,000 0.67% 7,454,106
2016-11-15 2016-11-11 1.100 6,907,950 -25,000 0.67% 7,598,745
2016-11-14 2016-11-10 1.080 6,932,950 +54,000 0.68% 7,487,586
2016-11-11 2016-11-09 1.100 6,878,950 -180,000 0.67% 7,566,845
2016-11-10 2016-11-08 1.040 7,058,950 -52,000 0.69% 7,341,308
2016-11-08 2016-11-04 0.980 7,110,950 -19,600 0.69% 6,968,731
2016-11-04 2016-11-02 0.980 7,130,550 -136,000 0.70% 6,987,939
2016-11-03 2016-11-01 0.920 7,266,550 +10,000 0.71% 6,685,226
2016-10-26 2016-10-24 0.980 7,256,550 +5,600 0.71% 7,111,419
2016-10-25 2016-10-20 0.960 7,250,950 +101,600 0.71% 6,960,912
2016-10-19 2016-10-17 0.980 7,149,350 +25,000 0.70% 7,006,363
2016-10-14 2016-10-12 1.000 7,124,350 +5,000 0.69% 7,124,350
2016-10-13 2016-10-11 1.000 7,119,350 +72,800 0.69% 7,119,350
2016-10-12 2016-10-07 0.940 7,046,550 -19,000 0.69% 6,623,757
2016-10-07 2016-10-05 0.900 7,065,550 -50,000 0.69% 6,358,995
2016-10-04 2016-09-30 0.920 7,115,550 +19,000 0.69% 6,546,306
2016-10-03 2016-09-29 0.920 7,096,550 -35,000 0.69% 6,528,826
2016-09-30 2016-09-28 0.900 7,131,550 -233,000 0.70% 6,418,395
2016-09-29 2016-09-27 0.800 7,364,550 -110,000 0.72% 5,891,640
2016-09-28 2016-09-26 0.780 7,474,550 -183,000 0.73% 5,830,149
2016-09-26 2016-09-22 0.740 7,657,550 -58,000 0.75% 5,666,587
2016-09-21 2016-09-19 0.700 7,715,550 -50,000 0.75% 5,400,885
2016-09-14 2016-09-12 0.720 7,765,550 -163,400 0.76% 5,591,196
2016-09-13 2016-09-09 0.740 7,928,950 +48,400 0.77% 5,867,423
2016-09-12 2016-09-08 0.700 7,880,550 +146,200 0.77% 5,516,385
2016-09-08 2016-09-06 0.700 7,734,350 -10,000 0.75% 5,414,045
2016-09-07 2016-09-05 0.700 7,744,350 -24,000 0.76% 5,421,045
2016-09-06 2016-09-02 0.700 7,768,350 +50,000 0.76% 5,437,845
2016-09-05 2016-09-01 0.680 7,718,350 -256,000 0.75% 5,248,478
2016-08-25 2016-08-23 0.720 7,974,350 -92,000 0.79% 5,741,532
2016-08-22 2016-08-18 0.700 8,066,350 -50,000 0.80% 5,646,445
2016-08-19 2016-08-17 0.700 8,116,350 +18,000 0.81% 5,681,445
2016-08-17 2016-08-15 0.700 8,098,350 +210,000 0.80% 5,668,845
2016-08-16 2016-08-12 0.700 7,888,350 +58,000 0.78% 5,521,845
2016-08-11 2016-08-09 0.740 7,830,350 +20,000 0.78% 5,794,459
2016-08-10 2016-08-08 0.740 7,810,350 +50,000 0.78% 5,779,659
2016-08-09 2016-08-05 0.720 7,760,350 +35,000 0.77% 5,587,452
2016-08-05 2016-08-03 0.740 7,725,350 +16,000 0.77% 5,716,759
2016-08-04 2016-08-01 0.780 7,709,350 +114,400 0.77% 6,013,293
2016-08-03 2016-07-29 0.780 7,594,950 -114,400 0.75% 5,924,061
2016-07-29 2016-07-27 0.840 7,709,350 -75,000 0.77% 6,475,854
2016-07-28 2016-07-26 0.780 7,784,350 +104,200 0.77% 6,071,793
2016-07-27 2016-07-25 0.780 7,680,150 -100,000 0.76% 5,990,517
2016-07-26 2016-07-22 0.760 7,780,150 +75,000 0.77% 5,912,914
2016-07-25 2016-07-21 0.780 7,705,150 -175,000 0.77% 6,010,017
2016-07-21 2016-07-19 0.760 7,880,150 -1,615,800 0.78% 5,988,914
2016-07-18 2016-07-14 0.760 9,495,950 +15,000 0.94% 7,216,922
2016-07-13 2016-07-11 0.780 9,480,950 -490,000 0.94% 7,395,141
2016-07-12 2016-07-08 0.720 9,970,950 -319,000 0.99% 7,179,084
2016-07-11 2016-07-07 0.800 10,289,950 +19,600 1.02% 8,231,960
2016-07-08 2016-07-06 0.820 10,270,350 +70,000 1.02% 8,421,687
2016-07-07 2016-07-05 0.900 10,200,350 -2,440,000 1.01% 9,180,315
2016-06-28 2016-06-24 0.920 12,640,350 +136,000 1.26% 11,629,122
2016-06-21 2016-06-17 0.960 12,504,350 -200 1.24% 12,004,176
2016-06-17 2016-06-15 0.980 12,504,550 -43,200 1.24% 12,254,459
2016-06-14 2016-06-10 1.000 12,547,750 +55,000 1.25% 12,547,750
2016-06-10 2016-06-07 1.040 12,492,750 -55,000 1.24% 12,992,460
2016-06-07 2016-06-03 1.000 12,547,750 +55,000 1.25% 12,547,750
2016-06-06 2016-06-02 1.000 12,492,750 -158,000 1.24% 12,492,750
2016-06-02 2016-05-31 0.980 12,650,750 -206,000 1.26% 12,397,735
2016-06-01 2016-05-30 0.960 12,856,750 +50,000 1.28% 12,342,480
2016-05-31 2016-05-27 0.940 12,806,750 -9,000 1.27% 12,038,345
2016-05-27 2016-05-25 0.940 12,815,750 +60,000 1.27% 12,046,805
2016-05-25 2016-05-23 0.920 12,755,750 +250,000 1.27% 11,735,290
2016-05-20 2016-05-18 0.980 12,505,750 -2,600 1.24% 12,255,635
2016-05-17 2016-05-13 1.000 12,508,350 -25,000 1.24% 12,508,350
2016-05-16 2016-05-12 0.980 12,533,350 -142,000 1.24% 12,282,683
2016-05-12 2016-05-10 0.980 12,675,350 +25,000 1.26% 12,421,843
2016-05-11 2016-05-09 1.000 12,650,350 -18,000 1.26% 12,650,350
2016-05-10 2016-05-06 1.020 12,668,350 +25,000 1.26% 12,921,717
2016-05-09 2016-05-05 1.040 12,643,350 +8,600 1.26% 13,149,084
2016-05-05 2016-05-03 1.020 12,634,750 +50,000 1.26% 12,887,445
2016-05-04 2016-04-29 1.060 12,584,750 +6,000 1.25% 13,339,835
2016-05-03 2016-04-28 1.080 12,578,750 +200 1.25% 13,585,050
2016-04-29 2016-04-27 1.100 12,578,550 +47,000 1.25% 13,836,405
2016-04-28 2016-04-26 1.160 12,531,550 -6,000 1.24% 14,536,598
2016-04-27 2016-04-25 1.140 12,537,550 -235,000 1.25% 14,292,807
2016-04-26 2016-04-22 1.060 12,772,550 +15,000 1.27% 13,538,903
2016-04-22 2016-04-20 1.040 12,757,550 +81,000 1.27% 13,267,852
2016-04-21 2016-04-19 1.060 12,676,550 -58,800 1.26% 13,437,143
2016-04-19 2016-04-15 1.160 12,735,350 +14,800 1.27% 14,773,006
2016-04-18 2016-04-14 1.140 12,720,550 +84,000 1.26% 14,501,427
2016-04-15 2016-04-13 1.160 12,636,550 -38,000 1.26% 14,658,398
2016-04-14 2016-04-12 1.220 12,674,550 -366,800 1.26% 15,462,951
2016-04-13 2016-04-11 1.060 13,041,350 +12,800 1.30% 13,823,831
2016-04-12 2016-04-08 1.000 13,028,550 -50,000 1.29% 13,028,550
2016-04-11 2016-04-07 1.020 13,078,550 -46,000 1.30% 13,340,121
2016-04-08 2016-04-06 1.040 13,124,550 -66,200 1.30% 13,649,532
2016-04-07 2016-04-05 0.960 13,190,750 +400 1.31% 12,663,120
2016-04-06 2016-04-01 0.920 13,190,350 +15,000 1.31% 12,135,122
2016-04-05 2016-03-31 0.940 13,175,350 +7,000 1.45% 12,384,829
2016-03-31 2016-03-29 0.940 13,168,350 -43,000 1.45% 12,378,249
2016-03-29 2016-03-23 0.960 13,211,350 +40,000 1.46% 12,682,896
2016-03-24 2016-03-22 0.960 13,171,350 -35,000 1.45% 12,644,496
2016-03-23 2016-03-21 0.980 13,206,350 -128,800 1.46% 12,942,223
2016-03-22 2016-03-18 0.920 13,335,150 -75,000 1.47% 12,268,338
2016-03-15 2016-03-11 0.940 13,410,150 +83,000 1.48% 12,605,541
2016-03-11 2016-03-09 0.920 13,327,150 -32,800 1.47% 12,260,978
2016-03-10 2016-03-08 0.960 13,359,950 +7,000 1.47% 12,825,552
2016-03-09 2016-03-07 0.960 13,352,950 +50,000 1.47% 12,818,832
2016-03-08 2016-03-04 0.980 13,302,950 -14,000 1.47% 13,036,891
2016-03-07 2016-03-03 0.980 13,316,950 -60,000 1.47% 13,050,611
2016-03-04 2016-03-02 0.980 13,376,950 +25,000 1.48% 13,109,411
2016-03-03 2016-03-01 0.940 13,351,950 +48,000 1.47% 12,550,833
2016-03-01 2016-02-26 0.980 13,303,950 +60,000 1.47% 13,037,871
2016-02-26 2016-02-24 1.000 13,243,950 +200,000 1.46% 13,243,950
2016-02-25 2016-02-23 1.020 13,043,950 +50,000 1.44% 13,304,829
2016-02-24 2016-02-22 1.020 12,993,950 -25,000 1.43% 13,253,829
2016-02-23 2016-02-19 0.980 13,018,950 +75,000 1.44% 12,758,571
2016-02-19 2016-02-17 0.940 12,943,950 -2,000 1.43% 12,167,313
2016-02-17 2016-02-15 0.940 12,945,950 +3,000 1.43% 12,169,193
2016-02-15 2016-02-11 0.900 12,942,950 +3,000 1.43% 11,648,655
2016-02-12 2016-02-05 0.940 12,939,950 +75,000 1.43% 12,163,553
2016-02-05 2016-02-03 0.900 12,864,950 -4,000 1.42% 11,578,455
2016-02-04 2016-02-02 0.940 12,868,950 -6,000 1.42% 12,096,813
2016-02-03 2016-02-01 0.980 12,874,950 -3,600 1.42% 12,617,451
2016-02-02 2016-01-29 0.980 12,878,550 +10,000 1.42% 12,620,979
2016-01-29 2016-01-27 1.020 12,868,550 -325,600 1.42% 13,125,921
2016-01-28 2016-01-26 0.860 13,194,150 -40,000 1.46% 11,346,969
2016-01-26 2016-01-22 0.860 13,234,150 +30,000 1.46% 11,381,369
2016-01-22 2016-01-20 0.880 13,204,150 +125,000 1.46% 11,619,652
2016-01-20 2016-01-18 0.900 13,079,150 +25,000 1.44% 11,771,235
2016-01-19 2016-01-15 0.920 13,054,150 +4,000 1.44% 12,009,818
2016-01-12 2016-01-08 1.000 13,050,150 +5,000 1.44% 13,050,150
2016-01-11 2016-01-07 1.020 13,045,150 -50,000 1.44% 13,306,053
2016-01-07 2016-01-05 1.060 13,095,150 -55,000 1.44% 13,880,859
2016-01-06 2016-01-04 1.080 13,150,150 +150,000 1.45% 14,202,162
2016-01-04 2015-12-29 1.120 13,000,150 +4,800 1.43% 14,560,168
2015-12-29 2015-12-24 1.160 12,995,350 -1,000 1.43% 15,074,606
2015-12-28 2015-12-22 1.160 12,996,350 -95,000 1.43% 15,075,766
2015-12-23 2015-12-21 1.120 13,091,350 -12,000 1.44% 14,662,312
2015-12-21 2015-12-17 1.120 13,103,350 +50,000 1.45% 14,675,752
2015-12-18 2015-12-16 1.120 13,053,350 -254,000 1.44% 14,619,752
2015-12-17 2015-12-15 1.100 13,307,350 +50,000 1.47% 14,638,085
2015-12-16 2015-12-14 1.120 13,257,350 +160,000 1.46% 14,848,232
2015-12-15 2015-12-11 1.140 13,097,350 +11,000 1.44% 14,930,979
2015-12-14 2015-12-10 1.140 13,086,350 -50,000 1.44% 14,918,439
2015-12-11 2015-12-09 1.180 13,136,350 +59,000 1.45% 15,500,893
2015-12-09 2015-12-07 1.160 13,077,350 -16,000 1.44% 15,169,726
2015-12-08 2015-12-04 1.140 13,093,350 -50,000 1.44% 14,926,419
2015-12-07 2015-12-03 1.180 13,143,350 -50,000 1.45% 15,509,153
2015-12-04 2015-12-02 1.220 13,193,350 +249,800 1.46% 16,095,887
2015-12-01 2015-11-27 1.100 12,943,550 +11,600 1.43% 14,237,905
2015-11-27 2015-11-25 1.140 12,931,950 -270,000 1.43% 14,742,423
2015-11-26 2015-11-24 1.120 13,201,950 -20,000 1.46% 14,786,184
2015-11-25 2015-11-23 1.160 13,221,950 +4,800 1.46% 15,337,462
2015-11-23 2015-11-19 1.160 13,217,150 +1,563,000 1.46% 15,331,894
2015-11-20 2015-11-18 1.240 11,654,150 +4,000 1.29% 14,451,146
2015-11-19 2015-11-17 1.280 11,650,150 +74,000 1.28% 14,912,192
2015-11-18 2015-11-16 1.260 11,576,150 +28,600 1.28% 14,585,949
2015-11-16 2015-11-12 1.340 11,547,550 +34,000 1.27% 15,473,717
2015-11-13 2015-11-11 1.260 11,513,550 -93,000 1.27% 14,507,073
2015-11-12 2015-11-10 1.300 11,606,550 +1,102,800 1.28% 15,088,515
2015-11-11 2015-11-09 1.200 10,503,750 +2,002,200 1.16% 12,604,500
2015-11-10 2015-11-06 0.980 8,501,550 -150,000 0.94% 8,331,519
2015-11-05 2015-11-03 0.960 8,651,550 +10,000 0.95% 8,305,488
2015-11-03 2015-10-30 0.980 8,641,550 +7,000 0.95% 8,468,719
2015-10-27 2015-10-23 1.020 8,634,550 -21,200 0.95% 8,807,241
2015-10-23 2015-10-20 1.000 8,655,750 +101,600 0.95% 8,655,750
2015-10-22 2015-10-19 1.020 8,554,150 +103,200 0.94% 8,725,233
2015-10-20 2015-10-16 1.040 8,450,950 +13,400 0.93% 8,788,988
2015-10-19 2015-10-15 1.020 8,437,550 +100,000 0.93% 8,606,301
2015-10-16 2015-10-14 1.020 8,337,550 -65,000 0.92% 8,504,301
2015-10-14 2015-10-12 1.060 8,402,550 +3,000 0.93% 8,906,703
2015-10-13 2015-10-09 1.080 8,399,550 -27,600 0.93% 9,071,514
2015-10-12 2015-10-08 1.080 8,427,150 +52,400 0.93% 9,101,322
2015-10-09 2015-10-07 1.080 8,374,750 +14,200 0.92% 9,044,730
2015-10-08 2015-10-06 1.000 8,360,550 -495,000 0.92% 8,360,550
2015-10-07 2015-10-05 0.980 8,855,550 -40,000 0.98% 8,678,439
2015-10-06 2015-10-02 0.980 8,895,550 +50,000 0.98% 8,717,639
2015-10-05 2015-09-30 0.980 8,845,550 +22,000 0.98% 8,668,639
2015-10-02 2015-09-29 0.980 8,823,550 -121,000 0.97% 8,647,079
2015-09-30 2015-09-25 1.000 8,944,550 -9,600 0.99% 8,944,550
2015-09-25 2015-09-23 1.000 8,954,150 -700,000 0.99% 8,954,150
2015-09-24 2015-09-22 1.020 9,654,150 +3,400 1.06% 9,847,233
2015-09-22 2015-09-18 1.080 9,650,750 -10,000 1.06% 10,422,810
2015-09-21 2015-09-17 1.080 9,660,750 +50,000 1.07% 10,433,610
2015-09-17 2015-09-15 1.060 9,610,750 +7,000 1.06% 10,187,395
2015-09-16 2015-09-14 1.080 9,603,750 -105,000 1.06% 10,372,050
2015-09-15 2015-09-11 1.100 9,708,750 +26,000 1.07% 10,679,625
2015-09-11 2015-09-09 1.020 9,682,750 +5,000 1.07% 9,876,405
2015-09-10 2015-09-08 1.020 9,677,750 +120,000 1.07% 9,871,305
2015-09-09 2015-09-07 0.980 9,557,750 -46,000 1.05% 9,366,595
2015-09-07 2015-09-02 1.000 9,603,750 +600 1.06% 9,603,750
2015-09-04 2015-09-01 1.000 9,603,150 +107,400 1.06% 9,603,150
2015-09-02 2015-08-31 1.020 9,495,750 +50,000 1.05% 9,685,665
2015-09-01 2015-08-28 1.100 9,445,750 -120,000 1.04% 10,390,325
2015-08-31 2015-08-27 1.060 9,565,750 +35,000 1.05% 10,139,695
2015-08-28 2015-08-26 0.960 9,530,750 +100,000 1.05% 9,149,520
2015-08-27 2015-08-25 0.960 9,430,750 -112,400 1.04% 9,053,520
2015-08-26 2015-08-24 0.920 9,543,150 -115,000 1.05% 8,779,698
2015-08-25 2015-08-21 1.040 9,658,150 -299,800 1.07% 10,044,476
2015-08-21 2015-08-19 1.060 9,957,950 +107,200 1.10% 10,555,427
2015-08-20 2015-08-18 1.080 9,850,750 +374,800 1.09% 10,638,810
2015-08-19 2015-08-17 1.120 9,475,950 -3,000 1.05% 10,613,064
2015-08-17 2015-08-13 1.180 9,478,950 +20,000 1.05% 11,185,161
2015-08-14 2015-08-12 1.160 9,458,950 -39,800 1.04% 10,972,382
2015-08-13 2015-08-11 1.200 9,498,750 -2,000 1.05% 11,398,500
2015-08-12 2015-08-10 1.220 9,500,750 +329,600 1.05% 11,590,915
2015-08-11 2015-08-07 1.200 9,171,150 -230,000 1.01% 11,005,380
2015-08-10 2015-08-06 1.140 9,401,150 -4,000 1.04% 10,717,311
2015-08-07 2015-08-05 1.160 9,405,150 +40,000 1.04% 10,909,974
2015-08-06 2015-08-04 1.140 9,365,150 +100,000 1.03% 10,676,271
2015-08-05 2015-08-03 1.160 9,265,150 +12,200 1.02% 10,747,574
2015-08-03 2015-07-30 1.220 9,252,950 -55,000 1.02% 11,288,599
2015-07-31 2015-07-29 1.260 9,307,950 +74,000 1.03% 11,728,017
2015-07-30 2015-07-28 1.240 9,233,950 -373,800 1.02% 11,450,098
2015-07-29 2015-07-27 1.220 9,607,750 -96,200 1.06% 11,721,455
2015-07-28 2015-07-24 1.400 9,703,950 +37,800 1.07% 13,585,530
2015-07-27 2015-07-23 1.420 9,666,150 -174,400 1.07% 13,725,933
2015-07-24 2015-07-22 1.340 9,840,550 -196,000 1.09% 13,186,337
2015-07-23 2015-07-21 1.340 10,036,550 -385,000 1.11% 13,448,977
2015-07-22 2015-07-20 1.360 10,421,550 +99,000 1.15% 14,173,308
2015-07-21 2015-07-17 1.400 10,322,550 +386,000 1.14% 14,451,570
2015-07-20 2015-07-16 1.400 9,936,550 -100,000 1.10% 13,911,170
2015-07-17 2015-07-15 1.380 10,036,550 +314,600 1.11% 13,850,439
2015-07-16 2015-07-14 1.420 9,721,950 +619,000 1.07% 13,805,169
2015-07-15 2015-07-13 1.460 9,102,950 -126,400 1.00% 13,290,307
2015-07-14 2015-07-10 1.380 9,229,350 +67,800 1.02% 12,736,503
2015-07-13 2015-07-09 1.320 9,161,550 +1,328,400 1.01% 12,093,246
2015-07-10 2015-07-08 0.880 7,833,150 -554,600 0.86% 6,893,172
2015-07-09 2015-07-07 1.120 8,387,750 -242,600 0.93% 9,394,280
2015-07-08 2015-07-06 1.280 8,630,350 -161,800 0.95% 11,046,848
2015-07-07 2015-07-03 1.440 8,792,150 -543,000 0.97% 12,660,696
2015-07-06 2015-07-02 1.720 9,335,150 -1,146,600 1.03% 16,056,458
2015-07-03 2015-06-30 1.880 10,481,750 -25,000 1.16% 19,705,690
2015-07-02 2015-06-29 1.980 10,506,750 +562,000 1.16% 20,803,365
2015-06-30 2015-06-26 2.060 9,944,750 +276,800 1.10% 20,486,185
2015-06-29 2015-06-25 2.160 9,667,950 -71,600 1.08% 20,882,772
2015-06-26 2015-06-24 2.000 9,739,550 -244,600 1.08% 19,479,100
2015-06-25 2015-06-23 2.040 9,984,150 -16,000 1.11% 20,367,666
2015-06-24 2015-06-22 2.020 10,000,150 +4,800 1.11% 20,200,303
2015-06-23 2015-06-19 2.040 9,995,350 +101,200 1.11% 20,390,514
2015-06-22 2015-06-18 2.180 9,894,150 +301,400 1.10% 21,569,247
2015-06-19 2015-06-17 2.300 9,592,750 +423,400 1.07% 22,063,325
2015-06-18 2015-06-16 1.940 9,169,350 +284,800 1.02% 17,788,539
2015-06-17 2015-06-15 1.960 8,884,550 -148,000 0.99% 17,413,718
2015-06-16 2015-06-12 1.960 9,032,550 +171,600 1.01% 17,703,798
2015-06-15 2015-06-11 1.960 8,860,950 +407,600 0.99% 17,367,462
2015-06-12 2015-06-10 1.960 8,453,350 +635,400 0.94% 16,568,566
2015-06-11 2015-06-09 1.920 7,817,950 +1,432,800 0.87% 15,010,464
2015-06-10 2015-06-08 2.100 6,385,150 +14,600 0.71% 13,408,815
2015-06-09 2015-06-05 2.200 6,370,550 -649,600 0.71% 14,015,210
2015-06-08 2015-06-04 2.320 7,020,150 +753,600 0.78% 16,286,748
2015-06-05 2015-06-03 2.460 6,266,550 +856,600 0.70% 15,415,713
2015-06-04 2015-06-02 2.280 5,409,950 +752,600 0.60% 12,334,686
2015-06-03 2015-06-01 2.360 4,657,350 -414,600 0.52% 10,991,346
2015-06-02 2015-05-29 2.080 5,071,950 +108,000 0.61% 10,549,656
2015-06-01 2015-05-28 1.940 4,963,950 -1,123,800 0.59% 9,630,063
2015-05-29 2015-05-27 2.060 6,087,750 +470,800 0.77% 12,540,765
2015-05-28 2015-05-26 1.780 5,616,950 -164,200 0.71% 9,998,171
2015-05-27 2015-05-22 1.620 5,781,150 -39,000 0.73% 9,365,463
2015-05-26 2015-05-21 1.580 5,820,150 +1,286,800 0.73% 9,195,837
2015-05-22 2015-05-20 1.520 4,533,350 +69,200 0.57% 6,890,692
2015-05-21 2015-05-19 1.540 4,464,150 -836,000 0.56% 6,874,791
2015-05-20 2015-05-18 1.540 5,300,150 -532,000 0.67% 8,162,231
2015-05-19 2015-05-15 1.580 5,832,150 +36,000 0.73% 9,214,797
2015-05-18 2015-05-14 1.440 5,796,150 -230,600 0.73% 8,346,456
2015-05-15 2015-05-13 1.500 6,026,750 +405,200 0.76% 9,040,125
2015-05-14 2015-05-12 1.560 5,621,550 +71,000 0.71% 8,769,618
2015-05-13 2015-05-11 1.660 5,550,550 +441,600 0.70% 9,213,913
2015-05-12 2015-05-08 1.660 5,108,950 +29,000 0.64% 8,480,857
2015-05-11 2015-05-07 1.620 5,079,950 +390,000 0.64% 8,229,519
2015-05-08 2015-05-06 1.700 4,689,950 +610,200 0.59% 7,972,915
2015-05-07 2015-05-05 1.740 4,079,750 -121,000 0.51% 7,098,765
2015-05-06 2015-05-04 1.960 4,200,750 +216,200 0.53% 8,233,470
2015-05-05 2015-04-30 1.980 3,984,550 -15,200 0.50% 7,889,409
2015-05-04 2015-04-29 1.780 3,999,750 -347,000 0.50% 7,119,555
2015-04-30 2015-04-28 1.720 4,346,750 -167,600 0.55% 7,476,410
2015-04-29 2015-04-27 1.840 4,514,350 +524,000 0.57% 8,306,404
2015-04-28 2015-04-24 1.420 3,990,350 +69,200 0.51% 5,666,297
2015-04-27 2015-04-23 1.360 3,921,150 +376,800 0.50% 5,332,764
2015-04-24 2015-04-22 1.200 3,544,350 +27,600 0.45% 4,253,220
2015-04-23 2015-04-21 1.240 3,516,750 -46,800 0.45% 4,360,770
2015-04-22 2015-04-20 1.220 3,563,550 -428,200 0.45% 4,347,531
2015-04-21 2015-04-17 1.120 3,991,750 +383,800 0.51% 4,470,760
2015-04-20 2015-04-16 1.060 3,607,950 +544,600 0.46% 3,824,427
2015-04-17 2015-04-15 0.940 3,063,350 +592,600 0.39% 2,879,549
2015-04-16 2015-04-14 0.980 2,470,750 -21,400 0.31% 2,421,335
2015-04-15 2015-04-13 1.000 2,492,150 +342,000 0.32% 2,492,150
2015-04-14 2015-04-10 0.960 2,150,150 +280,200 0.27% 2,064,144
2015-04-13 2015-04-09 0.960 1,869,950 +194,000 0.24% 1,795,152
2015-04-10 2015-04-08 0.980 1,675,950 +203,000 0.21% 1,642,431
2015-04-09 2015-04-02 1.020 1,472,950 -14,000 0.19% 1,502,409
2015-04-08 2015-04-01 1.040 1,486,950 +192,000 0.19% 1,546,428
2015-04-02 2015-03-31 1.200 1,294,950 +28,000 0.16% 1,553,940
2015-04-01 2015-03-30 1.120 1,266,950 +9,000 0.16% 1,418,984
2015-03-31 2015-03-27 1.140 1,257,950 -20,000 0.16% 1,434,063
2015-03-30 2015-03-26 1.080 1,277,950 +9,000 0.16% 1,380,186
2015-03-26 2015-03-24 1.140 1,268,950 +113,000 0.16% 1,446,603
2015-03-25 2015-03-23 1.160 1,155,950 +7,000 0.15% 1,340,902
2015-03-20 2015-03-18 1.260 1,148,950 -179,400 0.15% 1,447,677
2015-03-19 2015-03-17 1.260 1,328,350 +52,400 0.17% 1,673,721
2015-03-18 2015-03-16 1.120 1,275,950 +9,000 0.16% 1,429,064
2015-03-17 2015-03-13 1.120 1,266,950 -59,000 0.16% 1,418,984
2015-03-16 2015-03-12 1.080 1,325,950 -186,000 0.17% 1,432,026
2015-03-13 2015-03-11 1.200 1,511,950 -16,000 0.19% 1,814,340
2015-03-12 2015-03-10 0.980 1,527,950 +59,000 0.19% 1,497,391
2015-03-11 2015-03-09 1.060 1,468,950 +10,000 0.19% 1,557,087
2015-03-10 2015-03-06 1.060 1,458,950 -3,000 0.18% 1,546,487
2015-03-09 2015-03-05 1.060 1,461,950 +24,000 0.19% 1,549,667
2015-03-06 2015-03-04 1.060 1,437,950 +60,000 0.18% 1,524,227
2015-03-05 2015-03-03 1.060 1,377,950 +3,400 0.17% 1,460,627
2015-03-04 2015-03-02 1.080 1,374,550 +62,000 0.17% 1,484,514
2015-03-03 2015-02-27 1.140 1,312,550 +125,000 0.17% 1,496,307
2015-03-02 2015-02-26 1.160 1,187,550 +58,000 0.15% 1,377,558
2015-02-27 2015-02-25 1.200 1,129,550 -56,000 0.14% 1,355,460
2015-02-26 2015-02-24 1.160 1,185,550 -1,000 0.15% 1,375,238
2015-02-24 2015-02-18 1.200 1,186,550 +62,000 0.15% 1,423,860
2015-02-23 2015-02-16 1.180 1,124,550 -9,000 0.14% 1,326,969
2015-02-17 2015-02-13 1.220 1,133,550 +6,000 0.14% 1,382,931
2015-02-16 2015-02-12 1.240 1,127,550 -5,000 0.14% 1,398,162
2015-02-13 2015-02-11 1.240 1,132,550 +8,000 0.14% 1,404,362
2015-02-12 2015-02-10 1.320 1,124,550 +12,000 0.14% 1,484,406
2015-02-11 2015-02-09 1.300 1,112,550 -10,000 0.14% 1,446,315
2015-02-10 2015-02-06 1.360 1,122,550 -4,000 0.14% 1,526,668
2015-02-09 2015-02-05 1.360 1,126,550 +2,000 0.14% 1,532,108
2015-02-05 2015-02-03 1.400 1,124,550 +3,000 0.14% 1,574,370
2015-02-04 2015-02-02 1.440 1,121,550 +4,000 0.14% 1,615,032
2015-02-03 2015-01-30 1.480 1,117,550 +5,000 0.14% 1,653,974
2015-01-30 2015-01-28 1.500 1,112,550 +5,000 0.14% 1,668,825
2015-01-29 2015-01-27 1.580 1,107,550 -54,400 0.14% 1,749,929
2015-01-28 2015-01-26 1.520 1,161,950 -113,000 0.15% 1,766,164
2015-01-27 2015-01-23 1.420 1,274,950 -2,000 0.16% 1,810,429
2015-01-26 2015-01-22 1.380 1,276,950 +205,000 0.16% 1,762,191
2015-01-23 2015-01-21 1.460 1,071,950 -242,000 0.14% 1,565,047
2015-01-22 2015-01-20 1.360 1,313,950 +50,000 0.17% 1,786,972
2015-01-21 2015-01-19 1.360 1,263,950 +40,000 0.16% 1,718,972
2015-01-19 2015-01-15 1.420 1,223,950 +200,000 0.16% 1,738,009
2015-01-16 2015-01-14 1.460 1,023,950 +40,000 0.13% 1,494,967
2015-01-15 2015-01-13 1.440 983,950 -100,000 0.12% 1,416,888
2015-01-14 2015-01-12 1.440 1,083,950 +125,000 0.14% 1,560,888
2015-01-09 2015-01-07 1.520 958,950 +160,000 0.12% 1,457,604
2015-01-08 2015-01-06 1.640 798,950 +10,000 0.10% 1,310,278
2015-01-05 2014-12-31 1.480 788,950 +12,400 0.10% 1,167,646
2015-01-02 2014-12-29 1.600 776,550 +186,000 0.10% 1,242,480
2014-12-30 2014-12-24 1.680 590,550 +1,000 0.07% 992,124
2014-12-29 2014-12-22 1.640 589,550 +5,000 0.07% 966,862
2014-12-23 2014-12-19 1.740 584,550 -4,000 0.07% 1,017,117
2014-12-22 2014-12-18 1.840 588,550 -47,200 0.07% 1,082,932
2014-12-19 2014-12-17 1.420 635,750 +10,000 0.08% 902,765
2014-12-17 2014-12-15 1.600 625,750 +5,000 0.08% 1,001,200
2014-12-16 2014-12-12 1.680 620,750 +5,000 0.08% 1,042,860
2014-12-11 2014-12-09 1.860 615,750 +70,000 0.08% 1,145,295
2014-12-10 2014-12-08 1.600 545,750 -2,800 0.07% 873,200
2014-12-09 2014-12-05 2.040 548,550 -42,000 0.07% 1,119,042
2014-12-08 2014-12-04 2.100 590,550 +51,000 0.07% 1,240,155
2014-12-05 2014-12-03 2.400 539,550 -33,000 0.07% 1,294,920
2014-12-03 2014-12-01 2.660 572,550 +9,800 0.07% 1,522,983
2014-12-02 2014-11-28 2.440 562,750 +1,200 0.07% 1,373,110
2014-12-01 2014-11-27 2.480 561,550 -75,000 0.07% 1,392,644
2014-11-28 2014-11-26 2.660 636,550 +17,600 0.08% 1,693,223
2014-11-27 2014-11-25 2.680 618,950 -115,000 0.08% 1,658,786
2014-11-26 2014-11-24 2.940 733,950 +195,000 0.09% 2,157,813
2014-11-25 2014-11-21 2.280 538,950 -90,600 0.07% 1,228,806
2014-11-24 2014-11-20 2.100 629,550 +172,000 0.08% 1,322,055
2014-11-21 2014-11-19 2.340 457,550 +161,000 0.06% 1,070,667
2014-11-20 2014-11-18 1.260 296,550 +59,000 0.04% 373,653
2014-11-18 2014-11-14 1.120 237,550 -10,000 0.03% 266,056
2014-11-12 2014-11-10 1.340 247,550 +10,000 0.03% 331,717
2014-11-10 2014-11-06 1.400 237,550 +1,600 0.03% 332,570
2014-11-05 2014-11-03 1.420 235,950 +17,000 0.03% 335,049
2014-11-03 2014-10-30 1.420 218,950 +15,000 0.03% 310,909
2014-10-31 2014-10-29 1.420 203,950 +5,000 0.03% 289,609
2014-10-17 2014-10-15 1.620 198,950 +15,000 0.03% 322,299
2014-10-15 2014-10-13 1.720 183,950 +50,000 0.02% 316,394
2014-10-14 2014-10-10 1.800 133,950 -25,000 0.02% 241,110
2014-10-10 2014-10-08 1.720 158,950 +15,000 0.02% 273,394
2014-10-07 2014-10-03 1.820 143,950 +50,000 0.02% 261,989
2014-10-06 2014-09-30 1.920 93,950 +10,000 0.01% 180,384
2014-10-03 2014-09-29 1.940 83,950 -5,000 0.01% 162,863
2014-09-18 2014-09-16 2.060 88,950 -116,200 0.01% 183,237
2014-09-16 2014-09-12 2.280 205,150 +10,000 0.03% 467,742
2014-09-11 2014-09-08 2.380 195,150 +114,400 0.03% 464,457
2014-09-05 2014-09-03 2.400 80,750 -9,400 0.01% 193,800
2014-08-19 2014-08-15 2.560 90,150 -10,000 0.01% 230,784
2014-08-08 2014-08-06 2.460 100,150 -99,000 0.02% 246,369
2014-08-05 2014-08-01 2.780 199,150 -33,200 0.03% 553,637
2014-08-04 2014-07-31 3.060 232,350 -25,000 0.04% 710,991
2014-08-01 2014-07-30 2.840 257,350 +85,000 0.04% 730,874
2014-07-30 2014-07-28 2.480 172,350 +59,000 0.03% 427,428
2014-07-29 2014-07-25 2.340 113,350 +50,000 0.02% 265,239
2014-07-25 2014-07-23 2.380 63,350 -111,600 0.01% 150,773
2014-07-15 2014-07-11 2.360 174,950 +5,000 0.03% 412,882
2014-06-19 2014-06-17 2.160 169,950 -25,000 0.03% 367,092
2014-06-18 2014-06-16 2.260 194,950 -150,000 0.03% 440,587
2014-06-04 2014-05-30 2.640 344,950 -5,000 0.06% 910,668
2014-05-30 2014-05-28 2.660 349,950 -25,000 0.06% 930,867
2014-05-29 2014-05-27 2.780 374,950 -20,000 0.06% 1,042,361
2014-05-28 2014-05-26 2.460 394,950 +110,000 0.06% 971,577
2014-05-27 2014-05-23 2.340 284,950 -15,000 0.05% 666,783
2014-05-26 2014-05-22 2.280 299,950 -5,000 0.05% 683,886
2014-05-23 2014-05-21 2.300 304,950 +125,000 0.05% 701,385
2014-05-21 2014-05-19 2.100 179,950 -50,000 0.03% 377,895
2014-05-20 2014-05-16 2.040 229,950 +50,000 0.04% 469,098
2014-05-19 2014-05-15 2.020 179,950 -200 0.03% 363,499
2014-05-15 2014-05-13 2.080 180,150 -1,000 0.03% 374,712
2014-04-25 2014-04-23 2.420 181,150 -15,000 0.03% 438,383
2014-04-03 2014-04-01 2.800 196,150 -14,000 0.03% 549,220
2014-03-25 2014-03-21 2.760 210,150 -14,400 0.03% 580,014
2014-03-21 2014-03-19 2.900 224,550 +4,400 0.04% 651,195
2014-03-18 2014-03-14 2.700 220,150 +1,000 0.04% 594,405
2014-03-14 2014-03-12 3.000 219,150 +2,000 0.04% 657,450
2014-02-28 2014-02-26 3.260 217,150 -12,000 0.04% 707,909
2014-02-27 2014-02-25 3.360 229,150 +28,000 0.04% 769,944
2014-02-24 2014-02-20 3.200 201,150 -28,000 0.03% 643,680
2014-02-20 2014-02-18 3.340 229,150 -65,000 0.04% 765,361
2014-02-13 2014-02-11 3.460 294,150 +6,000 0.05% 1,017,759
2014-02-07 2014-02-05 3.400 288,150 -22,000 0.05% 979,710
2014-01-28 2014-01-24 3.940 310,150 +110,400 0.05% 1,221,991
2014-01-24 2014-01-22 4.080 199,750 -107,800 0.03% 814,980
2014-01-23 2014-01-21 4.000 307,550 +101,800 0.05% 1,230,200
2014-01-22 2014-01-20 5.100 205,750 -99,400 0.03% 1,049,325
2014-01-21 2014-01-17 5.000 305,150 +18,600 0.05% 1,525,750
2014-01-20 2014-01-16 4.400 286,550 +72,000 0.05% 1,260,820
2014-01-17 2014-01-15 4.200 214,550 +26,200 0.03% 901,110
2014-01-08 2014-01-06 4.060 188,350 +95,800 0.03% 764,701
2014-01-07 2014-01-03 3.920 92,550 +5,200 0.02% 362,796
2013-11-25 2013-11-21 4.180 87,350 +14,000 0.01% 365,123
2013-11-19 2013-11-15 4.040 73,350 +4,000 0.01% 296,334
2013-10-17 2013-10-15 5.100 69,350 +25,000 0.01% 353,685
2013-10-11 2013-10-09 5.400 44,350 +9,000 0.01% 239,490
2013-10-10 2013-10-08 5.400 35,350 +5,000 0.01% 190,890
2013-08-06 2013-08-02 4.360 30,350 -24,400 0.01% 132,326
2013-07-25 2013-07-23 4.760 54,750 -6,000 0.01% 260,610
2013-07-15 2013-07-11 3.900 60,750 -1,400 0.06% 236,925
2013-06-26 2013-06-24 3.540 62,150 -800 0.08% 220,011
2013-05-14 2013-05-10 3.940 62,950 -72,600 0.08% 248,023
2013-05-13 2013-05-09 3.860 135,550 -116,400 0.17% 523,223
2013-04-10 2013-04-08 4.040 251,950 +49,600 0.32% 1,017,878
2013-04-09 2013-04-05 4.040 202,350 +46,000 0.26% 817,494
2013-04-03 2013-03-28 4.260 156,350 -39,000 0.20% 666,051
2013-03-27 2013-03-25 4.320 195,350 -51,000 0.25% 843,912
2013-03-21 2013-03-19 4.080 246,350 +25,000 0.32% 1,005,108
2013-03-20 2013-03-18 4.040 221,350 +200 0.28% 894,254
2013-02-20 2013-02-18 4.220 221,150 +6,000 0.29% 933,253
2013-01-31 2013-01-29 4.680 215,150 -4,000 0.28% 1,006,902
2013-01-25 2013-01-23 5.000 219,150 -180,600 0.29% 1,095,750
2013-01-22 2013-01-18 5.400 399,750 -5,800 0.55% 2,158,650
2012-12-20 2012-12-18 5.000 405,550 +13,400 0.56% 2,027,750
2012-12-17 2012-12-13 5.500 392,150 -12,400 0.54% 2,156,825
2012-11-15 2012-11-13 4.600 404,550 -200 0.56% 1,860,930
2012-05-09 2012-05-07 4.660 404,750 +30,200 0.56% 1,886,135
2012-03-28 2012-03-26 4.580 374,550 +29,800 0.52% 1,715,439
2012-03-23 2012-03-21 4.740 344,750 +16,400 0.48% 1,634,115
2012-03-02 2012-02-29 4.800 328,350 -6,000 0.45% 1,576,080
2011-11-09 2011-11-07 3.660 334,350 +2,400 0.46% 1,223,721
2011-10-24 2011-10-20 3.340 331,950 +5,000 0.46% 1,108,713
2011-10-19 2011-10-17 3.400 326,950 +200 0.45% 1,111,630
2011-09-19 2011-09-15 3.660 326,750 +27,000 0.45% 1,195,905
2011-09-01 2011-08-30 4.700 299,750 +1,400 0.41% 1,408,825
2011-08-31 2011-08-29 4.800 298,350 +67,000 0.41% 1,432,080
2011-08-30 2011-08-26 4.220 231,350 +5,000 0.32% 976,297
2011-08-22 2011-08-18 4.780 226,350 +49,600 0.31% 1,081,953
2011-08-18 2011-08-16 4.880 176,750 +400 0.24% 862,540
2011-08-17 2011-08-15 4.800 176,350 +4,800 0.24% 846,480
2011-08-16 2011-08-12 4.720 171,550 +48,200 0.24% 809,716
2011-08-15 2011-08-11 4.560 123,350 +5,000 0.17% 562,476
2011-08-10 2011-08-08 4.620 118,350 +20,000 0.16% 546,777
2011-08-03 2011-08-01 6.000 98,350 -4,800 0.14% 590,100
2011-08-02 2011-07-29 6.000 103,150 -9,800 0.14% 618,900
2011-07-29 2011-07-27 6.100 112,950 +5,200 0.16% 688,995
2011-07-28 2011-07-26 6.100 107,750 +25,000 0.15% 657,275
2011-07-27 2011-07-25 6.100 82,750 +7,400 0.11% 504,775
2011-07-26 2011-07-22 6.200 75,350 -200 0.10% 467,170
2011-07-25 2011-07-21 6.200 75,550 -2,400 0.10% 468,410
2011-07-21 2011-07-19 6.200 77,950 +15,000 0.11% 483,290
2011-07-19 2011-07-15 6.200 62,950 +8,000 0.09% 390,290
2011-06-29 2011-06-27 7.000 54,950 +30,600 0.08% 384,650
2011-04-15 2011-04-13 8.200 24,350 -5,000 0.03% 199,670
2011-04-07 2011-04-04 8.000 29,350 -8,000 0.04% 234,800
2011-04-06 2011-04-01 7.900 37,350 +8,000 0.05% 295,065
2011-03-30 2011-03-28 7.700 29,350 +5,000 0.04% 225,995
2011-03-24 2011-03-22 6.600 24,350 -2,000 0.03% 160,710
2011-03-22 2011-03-18 6.500 26,350 -2,000 0.04% 171,275
2011-03-17 2011-03-15 6.700 28,350 -2,400 0.04% 189,945
2011-03-15 2011-03-11 7.100 30,750 +4,400 0.04% 218,325
2010-11-24 2010-11-22 9.400 26,350 -1,600 0.04% 247,690
2010-11-10 2010-11-08 9.500 27,950 +200 0.04% 265,525
2010-10-08 2010-10-06 9.900 27,750 +1,600 0.04% 274,725
2010-10-07 2010-10-05 10.400 26,150 +1,400 0.04% 271,960
2010-08-26 2010-08-24 9.200 24,750 +1,000 0.03% 227,700
2010-08-23 2010-08-19 9.500 23,750 +6,000 0.03% 225,625
2010-07-02 2010-06-29 8.000 17,750 +2,000 0.02% 142,000
2010-06-04 2010-06-02 8.700 15,750 -5,000 0.02% 137,025
2010-06-02 2010-05-31 9.100 20,750 +5,000 0.03% 188,825
2010-05-26 2010-05-24 8.800 15,750 +2,000 0.02% 138,600
2010-05-19 2010-05-17 11.600 13,750 -1,000 0.02% 159,500
2010-05-18 2010-05-14 12.400 14,750 +3,000 0.02% 182,900
2010-04-20 2010-04-16 16.800 11,750 -13,200 0.02% 197,400
2010-04-12 2010-04-08 17.800 24,950 +10,000 0.03% 444,110
2010-04-07 2010-03-31 17.400 14,950 -25,000 0.02% 260,130
2010-04-01 2010-03-30 16.800 39,950 -50,000 0.06% 671,160
2010-03-26 2010-03-24 15.000 89,950 -4,000 0.13% 1,349,250
2010-03-25 2010-03-23 15.400 93,950 +75,600 0.13% 1,446,830
2010-03-12 2010-03-10 12.600 18,350 -1,400 0.03% 231,210
2010-03-11 2010-03-09 12.600 19,750 +1,400 0.03% 248,850
2010-03-10 2010-03-08 12.200 18,350 -1,600 0.03% 223,870
2010-03-03 2010-03-01 10.400 19,950 +1,600 0.03% 207,480
2010-02-18 2010-02-12 9.402 18,350 -191 0.03% 172,528
2010-01-25 2010-01-21 9.501 18,541 -9,700 0.03% 176,159
2010-01-20 2010-01-18 9.006 28,241 +9,700 0.04% 254,344
2010-01-19 2010-01-15 9.501 18,541 -10,104 0.03% 176,159
2010-01-18 2010-01-14 10.491 28,645 +10,104 0.04% 300,507
2009-12-22 2009-12-18 7.819 18,541 -9,094 0.03% 144,964
2009-12-16 2009-12-14 9.402 27,635 +9,094 0.04% 259,826
2009-08-05 2009-08-03 8.214 18,541 -404 0.03% 152,304
2009-02-17 2009-02-13 3.603 18,945 -518 0.03% 68,259
2008-10-20 2008-10-16 3.564 19,463 +1,038 0.03% 69,375
2008-08-19 2008-08-15 5.395 18,425 +2,076 0.03% 99,400
2008-07-21 2008-07-17 5.970 16,349 -272 0.03% 97,599
2008-03-27 2008-03-25 6.728 16,621 +791 0.03% 111,823
2008-03-10 2008-03-06 7.653 15,830 -1,223 0.03% 121,144
2008-02-20 2008-02-18 7.565 17,053 -5,684 0.03% 129,003
2008-02-05 2008-02-01 7.301 22,737 +5,684 0.03% 166,002
2008-01-29 2008-01-25 8.181 17,053 +11,369 0.03% 139,504
2008-01-28 2008-01-24 7.917 5,684 +2,273 0.01% 44,998
2008-01-18 2008-01-16 7.741 3,411 +1,137 0.01% 26,404
2008-01-17 2008-01-15 8.357 2,274 +1,137 0.00% 19,003
2008-01-16 2008-01-14 8.620 1,137 +1,137 0.00% 9,801
2007-11-06 2007-11-02 15.657 0 -5,684
2007-10-26 2007-10-24 16.185 5,684 -5,684 0.01% 91,997
2007-07-19 2007-07-17 14.246 11,368 -285 0.02% 161,946
2007-06-26 2007-06-22 15.276 11,653 0.02% 178,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top