History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 185,229,510 +0 15.63% 16,855,885
2021-08-10 2021-08-06 0.091 185,229,510 +0 15.63% 16,855,885
2021-08-09 2021-08-05 0.091 185,229,510 +0 15.63% 16,855,885
2021-08-06 2021-08-04 0.091 185,229,510 +0 15.63% 16,855,885
2021-08-05 2021-08-03 0.091 185,229,510 +0 15.63% 16,855,885
2021-08-04 2021-08-02 0.091 185,229,510 +0 15.63% 16,855,885
2021-08-03 2021-07-30 0.091 185,229,510 +0 15.63% 16,855,885
2021-08-02 2021-07-29 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-30 2021-07-28 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-29 2021-07-27 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-28 2021-07-26 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-27 2021-07-23 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-26 2021-07-22 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-23 2021-07-21 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-22 2021-07-20 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-21 2021-07-19 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-20 2021-07-16 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-19 2021-07-15 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-16 2021-07-14 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-15 2021-07-13 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-14 2021-07-12 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-13 2021-07-09 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-12 2021-07-08 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-09 2021-07-07 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-08 2021-07-06 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-07 2021-07-05 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-06 2021-07-02 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-05 2021-06-30 0.091 185,229,510 +0 15.63% 16,855,885
2021-07-02 2021-06-29 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-30 2021-06-28 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-29 2021-06-25 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-28 2021-06-24 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-25 2021-06-23 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-24 2021-06-22 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-23 2021-06-21 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-22 2021-06-18 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-21 2021-06-17 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-18 2021-06-16 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-17 2021-06-15 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-16 2021-06-11 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-15 2021-06-10 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-11 2021-06-09 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-10 2021-06-08 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-09 2021-06-07 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-08 2021-06-04 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-07 2021-06-03 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-04 2021-06-02 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-03 2021-06-01 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-02 2021-05-31 0.091 185,229,510 +0 15.63% 16,855,885
2021-06-01 2021-05-28 0.091 185,229,510 +0 15.63% 16,855,885
2021-05-31 2021-05-27 0.091 185,229,510 -8,000 15.63% 16,855,885
2021-05-14 2021-05-12 0.091 185,237,510 +13,500 15.63% 16,856,613
2021-05-06 2021-05-04 0.091 185,224,010 +1,500 15.63% 16,855,385
2021-04-16 2021-04-14 0.091 185,222,510 +5,000 15.63% 16,855,248
2021-03-26 2021-03-24 0.091 185,217,510 -15,000 15.63% 16,854,793
2021-03-22 2021-03-18 0.091 185,232,510 +250,000 15.63% 16,856,158
2021-03-16 2021-03-12 0.091 184,982,510 -48,000 15.61% 16,833,408
2021-03-11 2021-03-09 0.091 185,030,510 +10,000 15.62% 16,837,776
2021-02-22 2021-02-18 0.091 185,020,510 -10,000 15.62% 16,836,866
2021-01-22 2021-01-20 0.091 185,030,510 -24,000 15.62% 16,837,776
2021-01-11 2021-01-07 0.091 185,054,510 -105 15.62% 16,839,960
2021-01-05 2020-12-31 0.091 185,054,615 -48,000 15.62% 16,839,970
2020-11-11 2020-11-09 0.091 185,102,615 -32,000 15.62% 16,844,338
2020-11-06 2020-11-04 0.091 185,134,615 -16,000 15.63% 16,847,250
2020-10-27 2020-10-22 0.091 185,150,615 -8,000 15.63% 16,848,706
2020-10-23 2020-10-21 0.091 185,158,615 -8,000 15.63% 16,849,434
2020-08-26 2020-08-24 0.091 185,166,615 +10,000 15.63% 16,850,162
2020-08-06 2020-08-04 0.091 185,156,615 -248,000 15.63% 16,849,252
2020-07-31 2020-07-29 0.091 185,404,615 +25,000 15.65% 16,871,820
2020-07-02 2020-06-29 0.091 185,379,615 -96,000 15.65% 16,869,545
2020-06-22 2020-06-18 0.091 185,475,615 -8,000 15.65% 16,878,281
2020-05-20 2020-05-18 0.091 185,483,615 -344,000 15.65% 16,879,009
2020-04-01 2020-03-30 0.091 185,827,615 -32,000 15.68% 16,910,313
2020-03-19 2020-03-17 0.091 185,859,615 +44,800 15.69% 16,913,225
2020-03-17 2020-03-13 0.091 185,814,815 -104,000 15.68% 16,909,148
2020-02-12 2020-02-10 0.091 185,918,815 +50,000 15.69% 16,918,612
2020-01-21 2020-01-17 0.091 185,868,815 -600 15.69% 16,914,062
2020-01-17 2020-01-15 0.091 185,869,415 -14,000 15.69% 16,914,117
2020-01-14 2020-01-10 0.091 185,883,415 -16,000 15.69% 16,915,391
2020-01-07 2020-01-03 0.091 185,899,415 -208,200 15.69% 16,916,847
2019-12-16 2019-12-12 0.091 186,107,615 -228,000 15.71% 16,935,793
2019-12-12 2019-12-10 0.091 186,335,615 -225,400 15.73% 16,956,541
2019-12-09 2019-12-05 0.091 186,561,015 -10,000 15.75% 16,977,052
2019-12-02 2019-11-28 0.091 186,571,015 -25,000 15.75% 16,977,962
2019-11-29 2019-11-27 0.091 186,596,015 -1,000 15.75% 16,980,237
2019-11-05 2019-11-01 0.091 186,597,015 -35,000 15.75% 16,980,328
2019-11-01 2019-10-30 0.091 186,632,015 -5,000 15.75% 16,983,513
2019-10-17 2019-10-15 0.091 186,637,015 -10,000 15.75% 16,983,968
2019-09-30 2019-09-26 0.091 186,647,015 +10,000 15.75% 16,984,878
2019-09-05 2019-09-03 0.091 186,637,015 -25,000 15.75% 16,983,968
2019-08-14 2019-08-12 0.091 186,662,015 -20,400 15.75% 16,986,243
2019-08-01 2019-07-30 0.091 186,682,415 +6,760,000 15.76% 16,988,100
2019-06-17 2019-06-13 0.091 179,922,415 -42 15.19% 16,372,940
2019-06-14 2019-06-12 0.091 179,922,457 -4,000 15.19% 16,372,944
2019-06-11 2019-06-06 0.091 179,926,457 -30,000 15.19% 16,373,308
2019-03-07 2019-03-05 0.091 179,956,457 -1,400 15.19% 16,376,038
2019-02-26 2019-02-22 0.091 179,957,857 +1,000,000 15.19% 16,376,165
2019-02-15 2019-02-13 0.091 178,957,857 -25,000 15.10% 16,285,165
2019-02-13 2019-02-11 0.091 178,982,857 -6,000 15.11% 16,287,440
2019-01-28 2019-01-24 0.091 178,988,857 -11,000,400 15.11% 16,287,986
2019-01-18 2019-01-16 0.091 189,989,257 -50,000 16.03% 17,289,022
2019-01-07 2019-01-03 0.091 190,039,257 -6,000 16.04% 17,293,572
2018-11-30 2018-11-28 0.091 190,045,257 -1,400 16.04% 17,294,118
2018-11-21 2018-11-19 0.091 190,046,657 +36,000 16.04% 17,294,246
2018-11-20 2018-11-16 0.088 190,010,657 +600,000 16.04% 16,720,938
2018-11-19 2018-11-15 0.094 189,410,657 -282,000 15.99% 17,804,602
2018-11-16 2018-11-14 0.092 189,692,657 -2,000 16.01% 17,451,724
2018-11-15 2018-11-13 0.091 189,694,657 +400,000 16.01% 17,262,214
2018-11-14 2018-11-12 0.091 189,294,657 +320,000 15.98% 17,225,814
2018-11-13 2018-11-09 0.091 188,974,657 +120,000 15.95% 17,196,694
2018-11-09 2018-11-07 0.093 188,854,657 -16,000 15.94% 17,563,483
2018-11-07 2018-11-05 0.092 188,870,657 -380,000 15.94% 17,376,100
2018-11-06 2018-11-02 0.094 189,250,657 -217,000 15.97% 17,789,562
2018-11-05 2018-11-01 0.092 189,467,657 -816,000 15.99% 17,431,024
2018-11-02 2018-10-31 0.092 190,283,657 -128,000 16.06% 17,506,096
2018-11-01 2018-10-30 0.093 190,411,657 -56,000 16.07% 17,708,284
2018-10-30 2018-10-26 0.098 190,467,657 -184,000 16.08% 18,665,830
2018-10-26 2018-10-24 0.100 190,651,657 -56,000 16.09% 19,065,166
2018-10-25 2018-10-23 0.101 190,707,657 -248,000 16.10% 19,261,473
2018-10-24 2018-10-22 0.104 190,955,657 -80,000 16.12% 19,859,388
2018-10-22 2018-10-18 0.103 191,035,657 -120,000 16.12% 19,676,673
2018-10-19 2018-10-16 0.105 191,155,657 -581,600 16.13% 20,071,344
2018-10-18 2018-10-15 0.102 191,737,257 -552,000 16.18% 19,557,200
2018-10-16 2018-10-12 0.096 192,289,257 -1,200 16.23% 18,459,769
2018-10-15 2018-10-11 0.088 192,290,457 -527,400 16.23% 16,921,560
2018-10-12 2018-10-10 0.097 192,817,857 +256,000 16.27% 18,703,332
2018-10-11 2018-10-09 0.097 192,561,857 -216,000 16.25% 18,678,500
2018-10-10 2018-10-08 0.098 192,777,857 -63,600 16.27% 18,892,230
2018-10-09 2018-10-05 0.098 192,841,457 +8,000 16.28% 18,898,463
2018-10-04 2018-10-02 0.102 192,833,457 +168,000 16.28% 19,669,013
2018-10-03 2018-09-28 0.102 192,665,457 +360,000 16.26% 19,651,877
2018-10-02 2018-09-27 0.099 192,305,457 +20,000 16.23% 19,038,240
2018-09-28 2018-09-26 0.105 192,285,457 -41,830 16.23% 20,189,973
2018-09-26 2018-09-21 0.113 192,327,287 -2,280,000 16.23% 21,732,983
2018-09-24 2018-09-20 0.092 194,607,287 -216,000 16.42% 17,903,870
2018-09-21 2018-09-19 0.094 194,823,287 +278,000 16.44% 18,313,389
2018-09-20 2018-09-18 0.093 194,545,287 +608,000 16.42% 18,092,712
2018-09-19 2018-09-17 0.093 193,937,287 +48,000 16.37% 18,036,168
2018-09-18 2018-09-14 0.094 193,889,287 -1,846,000 16.36% 18,225,593
2018-09-17 2018-09-13 0.108 195,735,287 -966,000 16.52% 21,139,411
2018-09-14 2018-09-12 0.115 196,701,287 +376,000 16.60% 22,620,648
2018-09-13 2018-09-11 0.118 196,325,287 -1,856,400 16.57% 23,166,384
2018-09-12 2018-09-10 0.093 198,181,687 +935,000 16.73% 18,430,897
2018-09-11 2018-09-07 0.094 197,246,687 +664,000 16.65% 18,541,189
2018-09-10 2018-09-06 0.091 196,582,687 -1,136,000 16.59% 17,889,025
2018-09-07 2018-09-05 0.103 197,718,687 +2,843,000 16.69% 20,365,025
2018-09-06 2018-09-04 0.085 194,875,687 +225,000 16.45% 16,564,433
2018-09-05 2018-09-03 0.077 194,650,687 -140,000 16.43% 14,988,103
2018-09-04 2018-08-31 0.074 194,790,687 +231,000 16.44% 14,414,511
2018-09-03 2018-08-30 0.076 194,559,687 -1,340,000 16.42% 14,786,536
2018-08-31 2018-08-29 0.074 195,899,687 -368,000 16.53% 14,496,577
2018-08-30 2018-08-28 0.076 196,267,687 +424,000 16.56% 14,916,344
2018-08-29 2018-08-27 0.073 195,843,687 +5,016,000 16.53% 14,296,589
2018-08-28 2018-08-24 0.083 190,827,687 +471,800 16.11% 15,838,698
2018-08-27 2018-08-23 0.083 190,355,887 -224,000 16.07% 15,799,539
2018-08-24 2018-08-22 0.085 190,579,887 +313,000 16.08% 16,199,290
2018-08-23 2018-08-21 0.090 190,266,887 -90,205 16.06% 17,124,020
2018-08-22 2018-08-20 0.093 190,357,092 +144,000 16.07% 17,703,210
2018-08-21 2018-08-17 0.091 190,213,092 -931,000 16.05% 17,309,391
2018-08-20 2018-08-16 0.100 191,144,092 +2,143,000 16.13% 19,114,409
2018-08-17 2018-08-15 0.105 189,001,092 +5,200 15.95% 19,845,115
2018-08-16 2018-08-14 0.119 188,995,892 +198,000 15.95% 22,490,511
2018-08-15 2018-08-13 0.127 188,797,892 +468,000 15.93% 23,977,332
2018-08-14 2018-08-10 0.125 188,329,892 +64,000 15.89% 23,541,236
2018-08-13 2018-08-09 0.123 188,265,892 +729,139 15.89% 23,156,705
2018-08-10 2018-08-08 0.127 187,536,753 +270,000 15.83% 23,817,168
2018-08-09 2018-08-07 0.124 187,266,753 +355,800 15.81% 23,221,077
2018-08-08 2018-08-06 0.130 186,910,953 +104,000 15.78% 24,298,424
2018-08-07 2018-08-03 0.138 186,806,953 -56,000 15.77% 25,779,360
2018-08-06 2018-08-02 0.140 186,862,953 +9,000 15.77% 26,160,813
2018-08-03 2018-08-01 0.149 186,853,953 +32,000 15.77% 27,841,239
2018-08-02 2018-07-31 0.147 186,821,953 -42,000 15.77% 27,462,827
2018-08-01 2018-07-30 0.149 186,863,953 +328,000 15.77% 27,842,729
2018-07-31 2018-07-27 0.153 186,535,953 +120,000 15.74% 28,540,001
2018-07-30 2018-07-26 0.156 186,415,953 +175,400 15.73% 29,080,889
2018-07-27 2018-07-25 0.156 186,240,553 +670,000 15.72% 29,053,526
2018-07-26 2018-07-24 0.172 185,570,553 -349,000 15.66% 31,918,135
2018-07-25 2018-07-23 0.175 185,919,553 -328,000 15.69% 32,535,922
2018-07-24 2018-07-20 0.173 186,247,553 -101,200 15.72% 32,220,827
2018-07-23 2018-07-19 0.172 186,348,753 -88,000 15.73% 32,051,986
2018-07-20 2018-07-18 0.170 186,436,753 -256,000 15.74% 31,694,248
2018-07-19 2018-07-17 0.159 186,692,753 +437,600 15.76% 29,684,148
2018-07-18 2018-07-16 0.171 186,255,153 -310,000 15.72% 31,849,631
2018-07-17 2018-07-13 0.188 186,565,153 +546,000 15.75% 35,074,249
2018-07-16 2018-07-12 0.196 186,019,153 +71,200 15.70% 36,459,754
2018-07-13 2018-07-11 0.194 185,947,953 -1,000 15.69% 36,073,903
2018-07-12 2018-07-10 0.211 185,948,953 -1,592,000 15.69% 39,235,229
2018-07-11 2018-07-09 0.194 187,540,953 -135,000 15.83% 36,382,945
2018-07-10 2018-07-06 0.191 187,675,953 +74,000 15.84% 35,846,107
2018-07-09 2018-07-05 0.198 187,601,953 +914,000 15.83% 37,145,187
2018-07-06 2018-07-04 0.198 186,687,953 +216,000 15.76% 36,964,215
2018-07-04 2018-06-29 0.206 186,471,953 -232,000 15.74% 38,413,222
2018-07-03 2018-06-28 0.206 186,703,953 -246,000 15.76% 38,461,014
2018-06-29 2018-06-27 0.210 186,949,953 -848,000 15.78% 39,259,490
2018-06-28 2018-06-26 0.216 187,797,953 +670,000 15.85% 40,564,358
2018-06-27 2018-06-25 0.224 187,127,953 +84,200 15.79% 41,916,661
2018-06-26 2018-06-22 0.230 187,043,753 -302,300 15.79% 43,020,063
2018-06-25 2018-06-21 0.230 187,346,053 -304,400 15.81% 43,089,592
2018-06-22 2018-06-20 0.231 187,650,453 -929,000 15.84% 43,347,255
2018-06-21 2018-06-19 0.227 188,579,453 -1,762,000 15.92% 42,807,536
2018-06-20 2018-06-15 0.227 190,341,453 -204,000 16.06% 43,207,510
2018-06-19 2018-06-14 0.225 190,545,453 +191,000 16.08% 42,872,727
2018-06-15 2018-06-13 0.228 190,354,453 -763,000 16.07% 43,400,815
2018-06-14 2018-06-12 0.237 191,117,453 -454,000 16.13% 45,294,836
2018-06-13 2018-06-11 0.234 191,571,453 -105,000 16.17% 44,827,720
2018-06-12 2018-06-08 0.235 191,676,453 -1,618,000 16.18% 45,043,966
2018-06-11 2018-06-07 0.232 193,294,453 -176,000 16.31% 44,844,313
2018-06-08 2018-06-06 0.228 193,470,453 -224,000 16.33% 44,111,263
2018-06-07 2018-06-05 0.223 193,694,453 -174,200 16.35% 43,193,863
2018-06-06 2018-06-04 0.222 193,868,653 -478,000 16.36% 43,038,841
2018-06-05 2018-06-01 0.213 194,346,653 -71,200 16.40% 41,395,837
2018-06-04 2018-05-31 0.213 194,417,853 -828,000 16.41% 41,411,003
2018-06-01 2018-05-30 0.207 195,245,853 +990,000 16.48% 40,415,892
2018-05-31 2018-05-29 0.225 194,255,853 -632,000 16.40% 43,707,567
2018-05-30 2018-05-28 0.243 194,887,853 -424,600 16.45% 47,357,748
2018-05-29 2018-05-25 0.238 195,312,453 -1,292,000 16.48% 46,484,364
2018-05-28 2018-05-24 0.235 196,604,453 -785,000 16.59% 46,202,046
2018-05-25 2018-05-23 0.224 197,389,453 +83,000 16.66% 44,215,237
2018-05-24 2018-05-21 0.224 197,306,453 -67,000 16.65% 44,196,645
2018-05-23 2018-05-18 0.225 197,373,453 +424,000 16.66% 44,409,027
2018-05-21 2018-05-17 0.217 196,949,453 -103,000 16.62% 42,738,031
2018-05-18 2018-05-16 0.217 197,052,453 +567,539 16.63% 42,760,382
2018-05-17 2018-05-15 0.223 196,484,914 -652,000 16.58% 43,816,136
2018-05-16 2018-05-14 0.225 197,136,914 -312,000 16.64% 44,355,806
2018-05-15 2018-05-11 0.228 197,448,914 -1,796,386 16.66% 45,018,352
2018-05-14 2018-05-10 0.230 199,245,300 +328,000 16.82% 45,826,419
2018-05-11 2018-05-09 0.240 198,917,300 -262,400 16.79% 47,740,152
2018-05-10 2018-05-08 0.237 199,179,700 -7,000 16.81% 47,205,589
2018-05-09 2018-05-07 0.238 199,186,700 -19,000 16.81% 47,406,435
2018-05-08 2018-05-04 0.240 199,205,700 -16,000 16.81% 47,809,368
2018-05-07 2018-05-03 0.243 199,221,700 -164,600 16.81% 48,410,873
2018-05-04 2018-05-02 0.246 199,386,300 +156,000 16.83% 49,049,030
2018-05-03 2018-04-30 0.243 199,230,300 -627,000 16.81% 48,412,963
2018-04-30 2018-04-26 0.223 199,857,300 +990,000 16.87% 44,568,178
2018-04-27 2018-04-25 0.233 198,867,300 +70,000 16.78% 46,336,081
2018-04-26 2018-04-24 0.238 198,797,300 +163,000 16.78% 47,313,757
2018-04-25 2018-04-23 0.241 198,634,300 -109,000 16.76% 47,870,866
2018-04-24 2018-04-20 0.245 198,743,300 -267,000 16.77% 48,692,108
2018-04-23 2018-04-19 0.240 199,010,300 +272,800 16.80% 47,762,472
2018-04-20 2018-04-18 0.240 198,737,500 -79,000 16.77% 47,697,000
2018-04-19 2018-04-17 0.240 198,816,500 +98,000 16.78% 47,715,960
2018-04-18 2018-04-16 0.238 198,718,500 -119,000 16.77% 47,295,003
2018-04-17 2018-04-13 0.245 198,837,500 +236,000 16.78% 48,715,188
2018-04-16 2018-04-12 0.260 198,601,500 +722,000 16.76% 51,636,390
2018-04-13 2018-04-11 0.270 197,879,500 +435,000 16.70% 53,427,465
2018-04-12 2018-04-10 0.275 197,444,500 +1,491,000 16.66% 54,297,238
2018-04-11 2018-04-09 0.290 195,953,500 +2,151,400 16.54% 56,826,515
2018-04-10 2018-04-06 0.285 193,802,100 +3,130,000 16.36% 55,233,598
2018-04-09 2018-04-04 0.260 190,672,100 +924,600 16.09% 49,574,746
2018-04-06 2018-04-03 0.250 189,747,500 -1,106,800 16.01% 47,436,875
2018-04-04 2018-03-29 0.236 190,854,300 -148,200 16.11% 45,041,615
2018-04-03 2018-03-28 0.231 191,002,500 +384,000 16.12% 44,121,578
2018-03-29 2018-03-27 0.237 190,618,500 -217,000 16.09% 45,176,584
2018-03-28 2018-03-26 0.233 190,835,500 +354,000 16.11% 44,464,672
2018-03-27 2018-03-23 0.226 190,481,500 -301,000 16.08% 43,048,819
2018-03-26 2018-03-22 0.224 190,782,500 -672,000 16.10% 42,735,280
2018-03-23 2018-03-21 0.233 191,454,500 +324,600 16.16% 44,608,898
2018-03-22 2018-03-20 0.243 191,129,900 -14,400 16.13% 46,444,566
2018-03-21 2018-03-19 0.249 191,144,300 +1,256,800 16.13% 47,594,931
2018-03-20 2018-03-16 0.243 189,887,500 +2,567,000 16.03% 46,142,662
2018-03-19 2018-03-15 0.213 187,320,500 +468,000 15.81% 39,899,266
2018-03-16 2018-03-14 0.210 186,852,500 -480,600 15.77% 39,239,025
2018-03-15 2018-03-13 0.216 187,333,100 -736,400 15.81% 40,463,950
2018-03-14 2018-03-12 0.213 188,069,500 -192,000 15.87% 40,058,804
2018-03-13 2018-03-09 0.216 188,261,500 +422,000 15.89% 40,664,484
2018-03-12 2018-03-08 0.223 187,839,500 -1,232,200 15.85% 41,888,208
2018-03-09 2018-03-07 0.212 189,071,700 +2,250,800 15.96% 40,083,200
2018-03-08 2018-03-06 0.222 186,820,900 +916,000 15.77% 41,474,240
2018-03-07 2018-03-05 0.213 185,904,900 -202,800 15.69% 39,597,744
2018-03-06 2018-03-02 0.222 186,107,700 -234,800 15.71% 41,315,909
2018-03-05 2018-03-01 0.225 186,342,500 -400,000 15.73% 41,927,062
2018-03-02 2018-02-28 0.210 186,742,500 -477,000 15.76% 39,215,925
2018-03-01 2018-02-27 0.204 187,219,500 +102,000 15.80% 38,192,778
2018-02-28 2018-02-26 0.211 187,117,500 +549,354 15.79% 39,481,792
2018-02-27 2018-02-23 0.208 186,568,146 -1,116,000 15.75% 38,806,174
2018-02-26 2018-02-22 0.200 187,684,146 +207,800 15.84% 37,536,829
2018-02-23 2018-02-21 0.207 187,476,346 -282,600 15.82% 38,807,604
2018-02-22 2018-02-20 0.158 187,758,946 -383,000 15.85% 29,665,913
2018-02-21 2018-02-15 0.162 188,141,946 -399,200 15.88% 30,478,995
2018-02-20 2018-02-13 0.168 188,541,146 -636,000 15.91% 31,674,913
2018-02-14 2018-02-12 0.158 189,177,146 -97,000 15.97% 29,889,989
2018-02-13 2018-02-09 0.150 189,274,146 +340,000 15.97% 28,391,122
2018-02-12 2018-02-08 0.152 188,934,146 +803,000 15.95% 28,717,990
2018-02-09 2018-02-07 0.151 188,131,146 +32,600 15.88% 28,407,803
2018-02-08 2018-02-06 0.153 188,098,546 -53,000 15.88% 28,779,078
2018-02-07 2018-02-05 0.155 188,151,546 +1,254,400 15.88% 29,163,490
2018-02-06 2018-02-02 0.160 186,897,146 -20,000 15.77% 29,903,543
2018-02-05 2018-02-01 0.182 186,917,146 -602,600 15.78% 34,018,921
2018-02-02 2018-01-31 0.198 187,519,746 -2,547,800 15.83% 37,128,910
2018-02-01 2018-01-30 0.219 190,067,546 -472,600 16.04% 41,624,793
2018-01-31 2018-01-29 0.240 190,540,146 +1,582,999 16.08% 45,729,635
2018-01-30 2018-01-26 0.240 188,957,147 -361,800 15.95% 45,349,715
2018-01-29 2018-01-25 0.260 189,318,947 -166,000 15.98% 49,222,926
2018-01-26 2018-01-24 0.260 189,484,947 +2,412,000 15.99% 49,266,086
2018-01-25 2018-01-23 0.260 187,072,947 -866,000 15.79% 48,638,966
2018-01-24 2018-01-22 0.240 187,938,947 +39,098 15.86% 45,105,347
2018-01-23 2018-01-19 0.260 187,899,849 -482,200 15.86% 48,853,961
2018-01-22 2018-01-18 0.240 188,382,049 -1,410,000 15.90% 45,211,692
2018-01-19 2018-01-17 0.260 189,792,049 +389,200 16.02% 49,345,933
2018-01-18 2018-01-16 0.260 189,402,849 +539,236 15.99% 49,244,741
2018-01-17 2018-01-15 0.280 188,863,613 +2,837,800 15.94% 52,881,812
2018-01-16 2018-01-12 0.320 186,025,813 +198,400 15.70% 59,528,260
2018-01-15 2018-01-11 0.320 185,827,413 -6,118,200 15.68% 59,464,772
2018-01-12 2018-01-10 0.260 191,945,613 -1,119,000 16.20% 49,905,859
2018-01-11 2018-01-09 0.240 193,064,613 -109,200 16.29% 46,335,507
2018-01-10 2018-01-08 0.260 193,173,813 -3,591,200 16.30% 50,225,191
2018-01-09 2018-01-05 0.220 196,765,013 -198,000 16.61% 43,288,303
2018-01-08 2018-01-04 0.220 196,963,013 -232,600 16.62% 43,331,863
2018-01-05 2018-01-03 0.220 197,195,613 +193,200 16.64% 43,383,035
2018-01-04 2018-01-02 0.220 197,002,413 +3,624,097 16.63% 43,340,531
2018-01-03 2017-12-29 0.220 193,378,316 +57,000 16.32% 42,543,230
2018-01-02 2017-12-28 0.240 193,321,316 +1,630,200 16.32% 46,397,116
2017-12-29 2017-12-27 0.220 191,691,116 -82,600 16.18% 42,172,046
2017-12-28 2017-12-22 0.240 191,773,716 +1,918,800 16.19% 46,025,692
2017-12-27 2017-12-21 0.240 189,854,916 -2,652,000 16.02% 45,565,180
2017-12-22 2017-12-20 0.240 192,506,916 -924,400 16.25% 46,201,660
2017-12-21 2017-12-19 0.260 193,431,316 +174,200 16.33% 50,292,142
2017-12-20 2017-12-18 0.240 193,257,116 +371,800 16.31% 46,381,708
2017-12-19 2017-12-15 0.280 192,885,316 -422,000 16.28% 54,007,888
2017-12-18 2017-12-14 0.260 193,307,316 -23,800 16.32% 50,259,902
2017-12-15 2017-12-13 0.260 193,331,116 +562,098 16.32% 50,266,090
2017-12-14 2017-12-12 0.280 192,769,018 +1,277,800 16.27% 53,975,325
2017-12-13 2017-12-11 0.260 191,491,218 +764,400 16.16% 49,787,717
2017-12-12 2017-12-08 0.300 190,726,818 -524,800 16.10% 57,218,045
2017-12-11 2017-12-07 0.300 191,251,618 +1,123,000 16.14% 57,375,485
2017-12-08 2017-12-06 0.360 190,128,618 -2,534,200 16.05% 68,446,302
2017-12-07 2017-12-05 0.280 192,662,818 -279,600 16.26% 53,945,589
2017-12-06 2017-12-04 0.280 192,942,418 -790,000 16.28% 54,023,877
2017-12-05 2017-12-01 0.280 193,732,418 -279,400 16.35% 54,245,077
2017-12-04 2017-11-30 0.300 194,011,818 -760,000 16.37% 58,203,545
2017-12-01 2017-11-29 0.280 194,771,818 -465,200 16.44% 54,536,109
2017-11-30 2017-11-28 0.280 195,237,018 -313,000 16.48% 54,666,365
2017-11-29 2017-11-27 0.300 195,550,018 -1,136,400 16.50% 58,665,005
2017-11-28 2017-11-24 0.280 196,686,418 -355,000 16.60% 55,072,197
2017-11-27 2017-11-23 0.280 197,041,418 +56,000 16.63% 55,171,597
2017-11-24 2017-11-22 0.280 196,985,418 +143,600 16.63% 55,155,917
2017-11-23 2017-11-21 0.260 196,841,818 -612,200 16.61% 51,178,873
2017-11-22 2017-11-20 0.300 197,454,018 -35,000 16.66% 59,236,205
2017-11-21 2017-11-17 0.300 197,489,018 -2,847,000 16.67% 59,246,705
2017-11-20 2017-11-16 0.300 200,336,018 -2,348,200 16.91% 60,100,805
2017-11-17 2017-11-15 0.260 202,684,218 -1,190,600 17.11% 52,697,897
2017-11-16 2017-11-14 0.280 203,874,818 -389,000 17.21% 57,084,949
2017-11-15 2017-11-13 0.260 204,263,818 -505,000 17.24% 53,108,593
2017-11-14 2017-11-10 0.240 204,768,818 +8,000 17.28% 49,144,516
2017-11-13 2017-11-09 0.240 204,760,818 +25,000 17.28% 49,142,596
2017-11-10 2017-11-08 0.240 204,735,818 +119,800 17.28% 49,136,596
2017-11-09 2017-11-07 0.240 204,616,018 +125,000 17.27% 49,107,844
2017-11-08 2017-11-06 0.240 204,491,018 +212,000 17.26% 49,077,844
2017-11-07 2017-11-03 0.240 204,279,018 +175,000 17.24% 49,026,964
2017-11-06 2017-11-02 0.260 204,104,018 +1,349,000 17.23% 53,067,045
2017-11-03 2017-11-01 0.240 202,755,018 -76,200 17.11% 48,661,204
2017-11-02 2017-10-31 0.240 202,831,218 -16,600 17.12% 48,679,492
2017-11-01 2017-10-30 0.260 202,847,818 -255,000 17.12% 52,740,433
2017-10-31 2017-10-27 0.260 203,102,818 +456,200 17.14% 52,806,733
2017-10-30 2017-10-26 0.260 202,646,618 +104,000 17.38% 52,688,121
2017-10-27 2017-10-25 0.260 202,542,618 -1,188,800 17.37% 52,661,081
2017-10-26 2017-10-24 0.240 203,731,418 +87,400 17.47% 48,895,540
2017-10-25 2017-10-23 0.240 203,644,018 +70,000 17.46% 48,874,564
2017-10-24 2017-10-20 0.260 203,574,018 +86,000 17.46% 52,929,245
2017-10-23 2017-10-19 0.260 203,488,018 +293,200 17.45% 52,906,885
2017-10-20 2017-10-18 0.260 203,194,818 +693,600 17.42% 52,830,653
2017-10-19 2017-10-17 0.260 202,501,218 -40,800 17.36% 52,650,317
2017-10-18 2017-10-16 0.280 202,542,018 +910,200 17.37% 56,711,765
2017-10-17 2017-10-13 0.260 201,631,818 +2,908,800 17.29% 52,424,273
2017-10-16 2017-10-12 0.280 198,723,018 +1,072,000 17.04% 55,642,445
2017-10-13 2017-10-11 0.280 197,651,018 +465,000 16.95% 55,342,285
2017-10-12 2017-10-10 0.280 197,186,018 +407,800 16.91% 55,212,085
2017-10-11 2017-10-09 0.280 196,778,218 +715,600 16.87% 55,097,901
2017-10-10 2017-10-06 0.260 196,062,618 +89,338 16.81% 50,976,281
2017-10-09 2017-10-04 0.240 195,973,280 +980,000 16.80% 47,033,587
2017-10-06 2017-10-03 0.260 194,993,280 +279,800 16.72% 50,698,253
2017-10-04 2017-09-29 0.260 194,713,480 -5,804,400 16.70% 50,625,505
2017-10-03 2017-09-28 0.220 200,517,880 +1,323,600 17.19% 44,113,934
2017-09-29 2017-09-27 0.220 199,194,280 +2,853,600 17.08% 43,822,742
2017-09-28 2017-09-26 0.220 196,340,680 +1,385,000 16.84% 43,194,950
2017-09-27 2017-09-25 0.220 194,955,680 +367,000 16.72% 42,890,250
2017-09-26 2017-09-22 0.240 194,588,680 -2,860,000 16.68% 46,701,283
2017-09-25 2017-09-21 0.200 197,448,680 +1,323,000 16.93% 39,489,736
2017-09-22 2017-09-20 0.220 196,125,680 +64,000 16.82% 43,147,650
2017-09-21 2017-09-19 0.200 196,061,680 -1,473,800 16.81% 39,212,336
2017-09-20 2017-09-18 0.240 197,535,480 +2,664,263 16.94% 47,408,515
2017-09-19 2017-09-15 0.340 194,871,217 +275,600 16.71% 66,256,214
2017-09-18 2017-09-14 0.380 194,595,617 +102,600 16.69% 73,946,334
2017-09-15 2017-09-13 0.380 194,493,017 -279,800 16.68% 73,907,346
2017-09-14 2017-09-12 0.380 194,772,817 +155,000 16.70% 74,013,670
2017-09-13 2017-09-11 0.380 194,617,817 +47,000 16.69% 73,954,770
2017-09-12 2017-09-08 0.380 194,570,817 +294,000 16.68% 73,936,910
2017-09-11 2017-09-07 0.400 194,276,817 -375,400 16.66% 77,710,727
2017-09-08 2017-09-06 0.420 194,652,217 +365,200 16.69% 81,753,931
2017-09-07 2017-09-05 0.440 194,287,017 -2,133,600 16.66% 85,486,287
2017-09-06 2017-09-04 0.360 196,420,617 +395,200 16.84% 70,711,422
2017-09-05 2017-09-01 0.360 196,025,417 -123,410 16.81% 70,569,150
2017-09-04 2017-08-31 0.340 196,148,827 +250,000 16.82% 66,690,601
2017-09-01 2017-08-30 0.340 195,898,827 +42,600 16.80% 66,605,601
2017-08-31 2017-08-29 0.340 195,856,227 -85,513 16.79% 66,591,117
2017-08-30 2017-08-28 0.360 195,941,740 +340,800 16.80% 70,539,026
2017-08-29 2017-08-25 0.360 195,600,940 +184,000 16.77% 70,416,338
2017-08-28 2017-08-24 0.340 195,416,940 +9,400 16.76% 66,441,760
2017-08-25 2017-08-22 0.360 195,407,540 -119,000 16.76% 70,346,714
2017-08-24 2017-08-21 0.360 195,526,540 -29,000 16.77% 70,389,554
2017-08-22 2017-08-18 0.340 195,555,540 -614,000 16.77% 66,488,884
2017-08-21 2017-08-17 0.360 196,169,540 +458,200 16.82% 70,621,034
2017-08-18 2017-08-16 0.340 195,711,340 +21,400 16.78% 66,541,856
2017-08-17 2017-08-15 0.380 195,689,940 +875,000 16.78% 74,362,177
2017-08-16 2017-08-14 0.340 194,814,940 -55,800 16.70% 66,237,080
2017-08-15 2017-08-11 0.340 194,870,740 +530,000 16.71% 66,256,052
2017-08-14 2017-08-10 0.340 194,340,740 -703,200 16.66% 66,075,852
2017-08-11 2017-08-09 0.360 195,043,940 +90,000 16.72% 70,215,818
2017-08-10 2017-08-08 0.340 194,953,940 -337,200 16.72% 66,284,340
2017-08-09 2017-08-07 0.360 195,291,140 +39,200 16.75% 70,304,810
2017-08-08 2017-08-04 0.360 195,251,940 +315,000 16.74% 70,290,698
2017-08-07 2017-08-03 0.380 194,936,940 +614,000 16.71% 74,076,037
2017-08-04 2017-08-02 0.380 194,322,940 -296,000 16.66% 73,842,717
2017-08-03 2017-08-01 0.380 194,618,940 +368,000 16.69% 73,955,197
2017-08-02 2017-07-31 0.400 194,250,940 +187,400 16.66% 77,700,376
2017-08-01 2017-07-28 0.400 194,063,540 +240,000 16.64% 77,625,416
2017-07-31 2017-07-27 0.380 193,823,540 -19,000 16.62% 73,652,945
2017-07-28 2017-07-26 0.380 193,842,540 +125,000 16.62% 73,660,165
2017-07-27 2017-07-25 0.380 193,717,540 -570,600 16.61% 73,612,665
2017-07-26 2017-07-24 0.400 194,288,140 +853,979 16.66% 77,715,256
2017-07-25 2017-07-21 0.400 193,434,161 +934,800 16.59% 77,373,664
2017-07-24 2017-07-20 0.420 192,499,361 +460,800 16.51% 80,849,732
2017-07-21 2017-07-19 0.420 192,038,561 -99,000 16.47% 80,656,196
2017-07-20 2017-07-18 0.400 192,137,561 +318,800 16.47% 76,855,024
2017-07-19 2017-07-17 0.420 191,818,761 -105,000 16.45% 80,563,880
2017-07-18 2017-07-14 0.420 191,923,761 -463,000 16.46% 80,607,980
2017-07-17 2017-07-13 0.420 192,386,761 -188,600 16.50% 80,802,440
2017-07-14 2017-07-12 0.440 192,575,361 +380,000 16.51% 84,733,159
2017-07-13 2017-07-11 0.420 192,195,361 -85,000 16.48% 80,722,052
2017-07-12 2017-07-10 0.420 192,280,361 -110,000 16.49% 80,757,752
2017-07-11 2017-07-07 0.440 192,390,361 +93,000 16.50% 84,651,759
2017-07-10 2017-07-06 0.420 192,297,361 +307,000 16.49% 80,764,892
2017-07-07 2017-07-05 0.420 191,990,361 +343,600 16.46% 80,635,952
2017-07-06 2017-07-04 0.420 191,646,761 -50,000 16.43% 80,491,640
2017-07-05 2017-07-03 0.440 191,696,761 +470,600 16.44% 84,346,575
2017-07-04 2017-06-30 0.440 191,226,161 -86,200 16.40% 84,139,511
2017-07-03 2017-06-29 0.440 191,312,361 -756,000 16.40% 84,177,439
2017-06-30 2017-06-28 0.440 192,068,361 +1,126,000 16.47% 84,510,079
2017-06-29 2017-06-27 0.460 190,942,361 +1,842,000 16.37% 87,833,486
2017-06-28 2017-06-26 0.500 189,100,361 +717,400 16.21% 94,550,180
2017-06-27 2017-06-23 0.500 188,382,961 +288,000 16.15% 94,191,480
2017-06-26 2017-06-22 0.500 188,094,961 +534,000 16.13% 94,047,480
2017-06-23 2017-06-21 0.520 187,560,961 -66,000 16.08% 97,531,700
2017-06-22 2017-06-20 0.520 187,626,961 -471,400 16.09% 97,566,020
2017-06-21 2017-06-19 0.520 188,098,361 +69,898 16.13% 97,811,148
2017-06-20 2017-06-16 0.500 188,028,463 +15,600 16.12% 94,014,232
2017-06-16 2017-06-14 0.520 188,012,863 +2,142,000 16.12% 97,766,689
2017-06-15 2017-06-13 0.520 185,870,863 -210,600 15.94% 96,652,849
2017-06-14 2017-06-12 0.540 186,081,463 -907,400 15.96% 100,483,990
2017-06-13 2017-06-09 0.500 186,988,863 -1,051,000 16.03% 93,494,432
2017-06-12 2017-06-08 0.520 188,039,863 +233,400 16.12% 97,780,729
2017-06-09 2017-06-07 0.520 187,806,463 +295,200 16.10% 97,659,361
2017-06-08 2017-06-06 0.520 187,511,263 -117,000 16.08% 97,505,857
2017-06-07 2017-06-05 0.500 187,628,263 -50,000 16.09% 93,814,132
2017-06-06 2017-06-02 0.500 187,678,263 -136,200 16.09% 93,839,132
2017-06-05 2017-06-01 0.520 187,814,463 -210,600 16.10% 97,663,521
2017-06-02 2017-05-31 0.520 188,025,063 +176,000 16.12% 97,773,033
2017-06-01 2017-05-29 0.540 187,849,063 +413,600 16.11% 101,438,494
2017-05-31 2017-05-26 0.540 187,435,463 +19,400 16.07% 101,215,150
2017-05-29 2017-05-25 0.540 187,416,063 -1,251,600 16.07% 101,204,674
2017-05-26 2017-05-24 0.520 188,667,663 +199,800 16.18% 98,107,185
2017-05-25 2017-05-23 0.520 188,467,863 -76,000 16.16% 98,003,289
2017-05-24 2017-05-22 0.520 188,543,863 -76,400 16.17% 98,042,809
2017-05-23 2017-05-19 0.520 188,620,263 +172,000 16.17% 98,082,537
2017-05-22 2017-05-18 0.500 188,448,263 +210,400 16.16% 94,224,132
2017-05-19 2017-05-17 0.540 188,237,863 -389,800 16.14% 101,648,446
2017-05-18 2017-05-16 0.500 188,627,663 +11,200 16.17% 94,313,832
2017-05-17 2017-05-15 0.500 188,616,463 +689,000 16.17% 94,308,232
2017-05-16 2017-05-12 0.500 187,927,463 +1,815,000 16.11% 93,963,732
2017-05-15 2017-05-11 0.500 186,112,463 +486,800 15.96% 93,056,232
2017-05-12 2017-05-10 0.480 185,625,663 +55,000 15.92% 89,100,318
2017-05-11 2017-05-09 0.500 185,570,663 -2,800 15.91% 92,785,332
2017-05-10 2017-05-08 0.500 185,573,463 +84,600 15.91% 92,786,732
2017-05-09 2017-05-05 0.480 185,488,863 -196,600 15.90% 89,034,654
2017-05-08 2017-05-04 0.520 185,685,463 -565,600 15.92% 96,556,441
2017-05-05 2017-05-02 0.520 186,251,063 +182,200 15.97% 96,850,553
2017-05-04 2017-04-28 0.500 186,068,863 -646,000 15.95% 93,034,432
2017-05-02 2017-04-27 0.520 186,714,863 -659,000 16.01% 97,091,729
2017-04-28 2017-04-26 0.520 187,373,863 +286,600 16.07% 97,434,409
2017-04-27 2017-04-25 0.520 187,087,263 -68,200 16.04% 97,285,377
2017-04-26 2017-04-24 0.520 187,155,463 +1,247,000 16.05% 97,320,841
2017-04-25 2017-04-21 0.520 185,908,463 -342,000 15.94% 96,672,401
2017-04-24 2017-04-20 0.540 186,250,463 +554,000 15.97% 100,575,250
2017-04-21 2017-04-19 0.540 185,696,463 -406,000 15.92% 100,276,090
2017-04-20 2017-04-18 0.540 186,102,463 -799,800 15.96% 100,495,330
2017-04-19 2017-04-13 0.540 186,902,263 +409,200 16.03% 100,927,222
2017-04-18 2017-04-12 0.500 186,493,063 +83,000 15.99% 93,246,532
2017-04-13 2017-04-11 0.520 186,410,063 +313,000 15.98% 96,933,233
2017-04-12 2017-04-10 0.520 186,097,063 +344,200 15.96% 96,770,473
2017-04-11 2017-04-07 0.520 185,752,863 +694,000 15.93% 96,591,489
2017-04-10 2017-04-06 0.520 185,058,863 +326,000 15.87% 96,230,609
2017-04-07 2017-04-05 0.520 184,732,863 +219,600 15.84% 96,061,089
2017-04-06 2017-04-03 0.520 184,513,263 +30,800 15.82% 95,946,897
2017-04-05 2017-03-31 0.540 184,482,463 +2,278,200 15.82% 99,620,530
2017-04-03 2017-03-30 0.560 182,204,263 -436,000 15.62% 102,034,387
2017-03-31 2017-03-29 0.540 182,640,263 +481,800 15.66% 98,625,742
2017-03-30 2017-03-28 0.560 182,158,463 +339,200 15.62% 102,008,739
2017-03-29 2017-03-27 0.560 181,819,263 +233,800 15.59% 101,818,787
2017-03-28 2017-03-24 0.540 181,585,463 -27,600 15.57% 98,056,150
2017-03-27 2017-03-23 0.560 181,613,063 +191,000 15.57% 101,703,315
2017-03-24 2017-03-22 0.560 181,422,063 +1,019,000 15.56% 101,596,355
2017-03-23 2017-03-21 0.560 180,403,063 -179,200 15.47% 101,025,715
2017-03-22 2017-03-20 0.580 180,582,263 +595,000 15.48% 104,737,713
2017-03-21 2017-03-17 0.560 179,987,263 -130,200 15.43% 100,792,867
2017-03-20 2017-03-16 0.580 180,117,463 -6,400 15.44% 104,468,129
2017-03-17 2017-03-15 0.580 180,123,863 -255,400 15.44% 104,471,841
2017-03-16 2017-03-14 0.580 180,379,263 +36,000 15.47% 104,619,973
2017-03-15 2017-03-13 0.580 180,343,263 -169,800 15.46% 104,599,093
2017-03-14 2017-03-10 0.580 180,513,063 +9,600 15.48% 104,697,577
2017-03-13 2017-03-09 0.580 180,503,463 +35,600 15.48% 104,692,009
2017-03-10 2017-03-08 0.600 180,467,863 -135,000 15.47% 108,280,718
2017-03-09 2017-03-07 0.600 180,602,863 -134,000 15.49% 108,361,718
2017-03-08 2017-03-06 0.600 180,736,863 +1,472,400 15.50% 108,442,118
2017-03-07 2017-03-03 0.600 179,264,463 +670,600 15.37% 107,558,678
2017-03-06 2017-03-02 0.600 178,593,863 +455,000 15.31% 107,156,318
2017-03-03 2017-03-01 0.600 178,138,863 +369,600 15.27% 106,883,318
2017-03-02 2017-02-28 0.620 177,769,263 +920,200 15.24% 110,216,943
2017-03-01 2017-02-27 0.620 176,849,063 +45,000 15.16% 109,646,419
2017-02-28 2017-02-24 0.620 176,804,063 -1,005,200 15.16% 109,618,519
2017-02-27 2017-02-23 0.620 177,809,263 -289,600 15.25% 110,241,743
2017-02-24 2017-02-22 0.600 178,098,863 +1,346,600 15.27% 106,859,318
2017-02-23 2017-02-21 0.620 176,752,263 -781,400 15.16% 109,586,403
2017-02-22 2017-02-20 0.620 177,533,663 +2,913,600 15.22% 110,070,871
2017-02-21 2017-02-17 0.640 174,620,063 +2,632,000 14.97% 111,756,840
2017-02-20 2017-02-16 0.680 171,988,063 -3,102,800 14.75% 116,951,883
2017-02-17 2017-02-15 0.640 175,090,863 -13,405 15.01% 112,058,152
2017-02-16 2017-02-14 0.700 175,104,268 -2,859,400 15.01% 122,572,988
2017-02-15 2017-02-13 0.520 177,963,668 +114,200 15.26% 92,541,107
2017-02-14 2017-02-10 0.540 177,849,468 +5,463,600 15.25% 96,038,713
2017-02-13 2017-02-09 0.540 172,385,868 +1,631,000 14.78% 93,088,369
2017-02-10 2017-02-08 0.520 170,754,868 +397,600 14.64% 88,792,531
2017-02-09 2017-02-07 0.540 170,357,268 +1,177,200 14.61% 91,992,925
2017-02-08 2017-02-06 0.560 169,180,068 +643,600 14.51% 94,740,838
2017-02-07 2017-02-03 0.520 168,536,468 +103,400 14.45% 87,638,963
2017-02-06 2017-02-02 0.520 168,433,068 +2,181,400 14.44% 87,585,195
2017-02-03 2017-02-01 0.520 166,251,668 +1,162,200 14.26% 86,450,867
2017-02-02 2017-01-27 0.520 165,089,468 +2,444,800 14.16% 85,846,523
2017-02-01 2017-01-25 0.520 162,644,668 +4,528,000 13.95% 84,575,227
2017-01-26 2017-01-24 0.560 158,116,668 +6,444,400 13.56% 88,545,334
2017-01-25 2017-01-23 0.540 151,672,268 +7,580,600 13.01% 81,903,025
2017-01-24 2017-01-20 0.600 144,091,668 +17,180,600 12.36% 86,455,001
2017-01-23 2017-01-19 0.840 126,911,068 +3,682,200 10.88% 106,605,297
2017-01-20 2017-01-18 1.040 123,228,868 +290,600 10.57% 128,158,023
2017-01-19 2017-01-17 1.040 122,938,268 +333,200 10.54% 127,855,799
2017-01-18 2017-01-16 1.040 122,605,068 +1,514,400 10.51% 127,509,271
2017-01-17 2017-01-13 1.060 121,090,668 -167,000 10.38% 128,356,108
2017-01-16 2017-01-12 1.060 121,257,668 +944,000 10.40% 128,533,128
2017-01-13 2017-01-11 1.060 120,313,668 +603,200 10.32% 127,532,488
2017-01-12 2017-01-10 1.160 119,710,468 +18,800 10.26% 138,864,143
2017-01-11 2017-01-09 1.240 119,691,668 +278,600 10.26% 148,417,668
2017-01-10 2017-01-06 1.260 119,413,068 +221,400 10.24% 150,460,466
2017-01-09 2017-01-05 1.260 119,191,668 -601,600 10.22% 150,181,502
2017-01-06 2017-01-04 1.240 119,793,268 -926,600 10.27% 148,543,652
2017-01-05 2017-01-03 1.240 120,719,868 +289,000 10.35% 149,692,636
2017-01-04 2016-12-30 1.240 120,430,868 -363,800 10.33% 149,334,276
2017-01-03 2016-12-29 1.300 120,794,668 -1,457,800 10.36% 157,033,068
2016-12-30 2016-12-28 1.240 122,252,468 -1,581,600 10.48% 151,593,060
2016-12-29 2016-12-23 1.160 123,834,068 -1,753,800 10.62% 143,647,519
2016-12-28 2016-12-22 1.140 125,587,868 -248,800 10.77% 143,170,170
2016-12-23 2016-12-21 1.160 125,836,668 +149,400 10.79% 145,970,535
2016-12-22 2016-12-20 1.140 125,687,268 -787,600 10.78% 143,283,486
2016-12-21 2016-12-19 1.100 126,474,868 -2,377,600 10.84% 139,122,355
2016-12-20 2016-12-16 1.020 128,852,468 -239,600 11.05% 131,429,517
2016-12-19 2016-12-15 1.020 129,092,068 -150,600 11.07% 131,673,909
2016-12-16 2016-12-14 1.020 129,242,668 +146,000 11.08% 131,827,521
2016-12-15 2016-12-13 0.920 129,096,668 -68,600 11.07% 118,768,935
2016-12-14 2016-12-12 0.900 129,165,268 -405,200 11.08% 116,248,741
2016-12-13 2016-12-09 0.980 129,570,468 +564,000 11.11% 126,979,059
2016-12-12 2016-12-08 1.020 129,006,468 +67,000 11.06% 131,586,597
2016-12-09 2016-12-07 1.060 128,939,468 +4,000 11.55% 136,675,836
2016-12-08 2016-12-06 1.080 128,935,468 -100,600 11.55% 139,250,305
2016-12-07 2016-12-05 1.080 129,036,068 +180,600 11.56% 139,358,953
2016-12-06 2016-12-02 1.080 128,855,468 +115,600 11.54% 139,163,905
2016-12-05 2016-12-01 1.060 128,739,868 +16,600 11.53% 136,464,260
2016-12-02 2016-11-30 1.060 128,723,268 -355,200 11.53% 136,446,664
2016-12-01 2016-11-29 1.080 129,078,468 -40,800 11.56% 139,404,745
2016-11-30 2016-11-28 1.060 129,119,268 -200,400 11.57% 136,866,424
2016-11-29 2016-11-25 1.040 129,319,668 +10,800 11.59% 134,492,455
2016-11-28 2016-11-24 1.080 129,308,868 -548,400 11.58% 139,653,577
2016-11-25 2016-11-23 1.080 129,857,268 -360,800 11.63% 140,245,849
2016-11-24 2016-11-22 1.100 130,218,068 -429,200 11.67% 143,239,875
2016-11-23 2016-11-21 1.120 130,647,268 -184,600 11.70% 146,324,940
2016-11-22 2016-11-18 1.060 130,831,868 -680,000 11.72% 138,681,780
2016-11-21 2016-11-17 1.040 131,511,868 -485,800 11.78% 136,772,343
2016-11-18 2016-11-16 1.060 131,997,668 -38,800 11.83% 139,917,528
2016-11-17 2016-11-15 1.080 132,036,468 -1,506,200 11.83% 142,599,385
2016-11-16 2016-11-14 1.080 133,542,668 -100,600 13.03% 144,226,081
2016-11-15 2016-11-11 1.100 133,643,268 -1,521,200 13.04% 147,007,595
2016-11-14 2016-11-10 1.080 135,164,468 -262,400 13.18% 145,977,625
2016-11-11 2016-11-09 1.100 135,426,868 -1,338,800 13.21% 148,969,555
2016-11-10 2016-11-08 1.040 136,765,668 -1,447,800 13.34% 142,236,295
2016-11-09 2016-11-07 0.960 138,213,468 -70,600 13.48% 132,684,929
2016-11-08 2016-11-04 0.980 138,284,068 -133,600 13.49% 135,518,387
2016-11-07 2016-11-03 0.940 138,417,668 +392,600 13.50% 130,112,608
2016-11-04 2016-11-02 0.980 138,025,068 -784,600 13.46% 135,264,567
2016-11-03 2016-11-01 0.920 138,809,668 +331,000 13.54% 127,704,895
2016-11-02 2016-10-31 0.920 138,478,668 -714,200 13.51% 127,400,375
2016-11-01 2016-10-28 0.940 139,192,868 -17,000 13.58% 130,841,296
2016-10-31 2016-10-27 0.940 139,209,868 -260,400 13.58% 130,857,276
2016-10-28 2016-10-26 0.940 139,470,268 -306,200 13.60% 131,102,052
2016-10-27 2016-10-25 0.960 139,776,468 +194,200 13.63% 134,185,409
2016-10-26 2016-10-24 0.980 139,582,268 -486,200 13.61% 136,790,623
2016-10-25 2016-10-20 0.960 140,068,468 -67,800 13.66% 134,465,729
2016-10-24 2016-10-19 0.980 140,136,268 -256,400 13.67% 137,333,543
2016-10-20 2016-10-18 0.980 140,392,668 -1,421,200 13.69% 137,584,815
2016-10-19 2016-10-17 0.980 141,813,868 +170,600 13.83% 138,977,591
2016-10-18 2016-10-14 0.980 141,643,268 -384,800 13.82% 138,810,403
2016-10-17 2016-10-13 1.000 142,028,068 -607,800 13.85% 142,028,068
2016-10-14 2016-10-12 1.000 142,635,868 -1,066,200 13.91% 142,635,868
2016-10-13 2016-10-11 1.000 143,702,068 +115,200 14.02% 143,702,068
2016-10-12 2016-10-07 0.940 143,586,868 +441,400 14.00% 134,971,656
2016-10-11 2016-10-06 0.900 143,145,468 -63,000 13.96% 128,830,921
2016-10-07 2016-10-05 0.900 143,208,468 -696,000 13.97% 128,887,621
2016-10-06 2016-10-04 0.920 143,904,468 +343,000 14.04% 132,392,111
2016-10-05 2016-10-03 0.940 143,561,468 +910,200 14.00% 134,947,780
2016-10-04 2016-09-30 0.920 142,651,268 -192,890 13.91% 131,239,167
2016-10-03 2016-09-29 0.920 142,844,158 -1,034,800 13.93% 131,416,625
2016-09-30 2016-09-28 0.900 143,878,958 -3,259,800 14.03% 129,491,062
2016-09-29 2016-09-27 0.800 147,138,758 -405,400 14.35% 117,711,006
2016-09-28 2016-09-26 0.780 147,544,158 +1,569,200 14.39% 115,084,443
2016-09-27 2016-09-23 0.740 145,974,958 +64,000 14.24% 108,021,469
2016-09-26 2016-09-22 0.740 145,910,958 +236,200 14.23% 107,974,109
2016-09-23 2016-09-21 0.720 145,674,758 -416,800 14.21% 104,885,826
2016-09-22 2016-09-20 0.720 146,091,558 +200,000 14.25% 105,185,922
2016-09-21 2016-09-19 0.700 145,891,558 -6,000 14.23% 102,124,091
2016-09-20 2016-09-15 0.700 145,897,558 -21,000 14.23% 102,128,291
2016-09-19 2016-09-14 0.720 145,918,558 -248,200 14.23% 105,061,362
2016-09-15 2016-09-13 0.720 146,166,758 +2,938,400 14.26% 105,240,066
2016-09-14 2016-09-12 0.720 143,228,358 +565,000 13.97% 103,124,418
2016-09-13 2016-09-09 0.740 142,663,358 +1,039,800 13.91% 105,570,885
2016-09-12 2016-09-08 0.700 141,623,558 +28,739 13.81% 99,136,491
2016-09-09 2016-09-07 0.700 141,594,819 +697,600 13.81% 99,116,373
2016-09-08 2016-09-06 0.700 140,897,219 +484,095 13.74% 98,628,053
2016-09-07 2016-09-05 0.700 140,413,124 -60,000 13.70% 98,289,187
2016-09-06 2016-09-02 0.700 140,473,124 +40,400 13.70% 98,331,187
2016-09-05 2016-09-01 0.680 140,432,724 -1,779,600 13.70% 95,494,252
2016-09-02 2016-08-31 0.700 142,212,324 +38,400 13.87% 99,548,627
2016-09-01 2016-08-30 0.700 142,173,924 -57,000 13.87% 99,521,747
2016-08-31 2016-08-29 0.700 142,230,924 -96,800 13.87% 99,561,647
2016-08-30 2016-08-26 0.700 142,327,724 +97,800 14.14% 99,629,407
2016-08-29 2016-08-25 0.720 142,229,924 +214,000 14.13% 102,405,545
2016-08-26 2016-08-24 0.700 142,015,924 -70,000 14.11% 99,411,147
2016-08-25 2016-08-23 0.720 142,085,924 -335,400 14.11% 102,301,865
2016-08-24 2016-08-22 0.720 142,421,324 +771,800 14.15% 102,543,353
2016-08-23 2016-08-19 0.700 141,649,524 -12,400 14.07% 99,154,667
2016-08-22 2016-08-18 0.700 141,661,924 -52,000 14.07% 99,163,347
2016-08-19 2016-08-17 0.700 141,713,924 +130,000 14.08% 99,199,747
2016-08-18 2016-08-16 0.720 141,583,924 +66,000 14.06% 101,940,425
2016-08-17 2016-08-15 0.700 141,517,924 +213,000 14.06% 99,062,547
2016-08-16 2016-08-12 0.700 141,304,924 +2,456,400 14.04% 98,913,447
2016-08-15 2016-08-11 0.740 138,848,524 +360,000 13.79% 102,747,908
2016-08-12 2016-08-10 0.720 138,488,524 -133,000 13.76% 99,711,737
2016-08-11 2016-08-09 0.740 138,621,524 +374,000 13.77% 102,579,928
2016-08-10 2016-08-08 0.740 138,247,524 +535,000 13.73% 102,303,168
2016-08-09 2016-08-05 0.720 137,712,524 +1,409,400 13.68% 99,153,017
2016-08-08 2016-08-04 0.760 136,303,124 +93,000 13.54% 103,590,374
2016-08-05 2016-08-03 0.740 136,210,124 -352,000 13.53% 100,795,492
2016-08-04 2016-08-01 0.780 136,562,124 -36,600 13.57% 106,518,457
2016-08-03 2016-07-29 0.780 136,598,724 +88,400 13.57% 106,547,005
2016-08-01 2016-07-28 0.800 136,510,324 -35,800 13.56% 109,208,259
2016-07-29 2016-07-27 0.840 136,546,124 -1,270,000 13.56% 114,698,744
2016-07-28 2016-07-26 0.780 137,816,124 -333,200 13.69% 107,496,577
2016-07-27 2016-07-25 0.780 138,149,324 -95,800 13.72% 107,756,473
2016-07-26 2016-07-22 0.760 138,245,124 +145,600 13.73% 105,066,294
2016-07-25 2016-07-21 0.780 138,099,524 -796,200 13.72% 107,717,629
2016-07-22 2016-07-20 0.760 138,895,724 -941,200 13.80% 105,560,750
2016-07-21 2016-07-19 0.760 139,836,924 -90,400 13.89% 106,276,062
2016-07-20 2016-07-18 0.760 139,927,324 +85,000 13.90% 106,344,766
2016-07-19 2016-07-15 0.780 139,842,324 +493,000 13.89% 109,077,013
2016-07-18 2016-07-14 0.760 139,349,324 -91,000 13.84% 105,905,486
2016-07-15 2016-07-13 0.760 139,440,324 -340,000 13.85% 105,974,646
2016-07-14 2016-07-12 0.780 139,780,324 +63,800 13.88% 109,028,653
2016-07-13 2016-07-11 0.780 139,716,524 +293,000 13.88% 108,978,889
2016-07-12 2016-07-08 0.720 139,423,524 +4,508,400 13.85% 100,384,937
2016-07-11 2016-07-07 0.800 134,915,124 +603,600 13.40% 107,932,099
2016-07-08 2016-07-06 0.820 134,311,524 +2,743,200 13.34% 110,135,450
2016-07-07 2016-07-05 0.900 131,568,324 +1,736,200 13.07% 118,411,492
2016-07-06 2016-07-04 0.980 129,832,124 -43,200 12.90% 127,235,482
2016-07-05 2016-06-30 0.980 129,875,324 -24,000 12.90% 127,277,818
2016-07-04 2016-06-29 0.980 129,899,324 +218,000 12.90% 127,301,338
2016-06-30 2016-06-28 0.920 129,681,324 -149,800 12.88% 119,306,818
2016-06-29 2016-06-27 0.940 129,831,124 -326,600 12.90% 122,041,257
2016-06-28 2016-06-24 0.920 130,157,724 +270,000 12.93% 119,745,106
2016-06-27 2016-06-23 0.940 129,887,724 +95,600 12.90% 122,094,461
2016-06-24 2016-06-22 0.960 129,792,124 -42,600 12.89% 124,600,439
2016-06-23 2016-06-21 0.960 129,834,724 +85,200 12.90% 124,641,335
2016-06-22 2016-06-20 0.960 129,749,524 +330,600 12.89% 124,559,543
2016-06-21 2016-06-17 0.960 129,418,924 -9,400 12.86% 124,242,167
2016-06-20 2016-06-16 0.980 129,428,324 -474,000 12.86% 126,839,758
2016-06-17 2016-06-15 0.980 129,902,324 +102,000 12.90% 127,304,278
2016-06-16 2016-06-14 0.980 129,800,324 -200 12.89% 127,204,318
2016-06-15 2016-06-13 0.980 129,800,524 -157,200 12.89% 127,204,514
2016-06-14 2016-06-10 1.000 129,957,724 -30,800 12.91% 129,957,724
2016-06-13 2016-06-08 1.020 129,988,524 -315,600 12.91% 132,588,294
2016-06-10 2016-06-07 1.040 130,304,124 -99,000 12.94% 135,516,289
2016-06-08 2016-06-06 1.000 130,403,124 +23,400 12.95% 130,403,124
2016-06-07 2016-06-03 1.000 130,379,724 +241,600 12.95% 130,379,724
2016-06-06 2016-06-02 1.000 130,138,124 -295,000 12.93% 130,138,124
2016-06-03 2016-06-01 1.000 130,433,124 +767,400 12.96% 130,433,124
2016-06-02 2016-05-31 0.980 129,665,724 -344,600 12.88% 127,072,410
2016-06-01 2016-05-30 0.960 130,010,324 +237,600 12.91% 124,809,911
2016-05-31 2016-05-27 0.940 129,772,724 -60,000 12.89% 121,986,361
2016-05-30 2016-05-26 0.960 129,832,724 -140,000 12.90% 124,639,415
2016-05-27 2016-05-25 0.940 129,972,724 -352,400 12.91% 122,174,361
2016-05-26 2016-05-24 0.920 130,325,124 +5,000 12.95% 119,899,114
2016-05-25 2016-05-23 0.920 130,320,124 +1,888,600 12.95% 119,894,514
2016-05-24 2016-05-20 0.960 128,431,524 -10,000 12.76% 123,294,263
2016-05-23 2016-05-19 0.960 128,441,524 -23,200 12.76% 123,303,863
2016-05-20 2016-05-18 0.980 128,464,724 -372,000 12.76% 125,895,430
2016-05-19 2016-05-17 1.000 128,836,724 +403,600 12.80% 128,836,724
2016-05-18 2016-05-16 1.000 128,433,124 +29,400 12.76% 128,433,124
2016-05-17 2016-05-13 1.000 128,403,724 -791,800 12.75% 128,403,724
2016-05-16 2016-05-12 0.980 129,195,524 +58,800 12.83% 126,611,614
2016-05-13 2016-05-11 0.980 129,136,724 -393,200 12.83% 126,553,990
2016-05-12 2016-05-10 0.980 129,529,924 -448,600 12.87% 126,939,326
2016-05-11 2016-05-09 1.000 129,978,524 +596,000 12.91% 129,978,524
2016-05-10 2016-05-06 1.020 129,382,524 +936,600 12.85% 131,970,174
2016-05-09 2016-05-05 1.040 128,445,924 -71,000 12.76% 133,583,761
2016-05-06 2016-05-04 1.040 128,516,924 -790,000 12.77% 133,657,601
2016-05-05 2016-05-03 1.020 129,306,924 +774,800 12.84% 131,893,062
2016-05-04 2016-04-29 1.060 128,532,124 +336,400 12.77% 136,244,051
2016-05-03 2016-04-28 1.080 128,195,724 +1,832,800 12.73% 138,451,382
2016-04-29 2016-04-27 1.100 126,362,924 +253,200 12.55% 138,999,216
2016-04-28 2016-04-26 1.160 126,109,724 -743,600 12.53% 146,287,280
2016-04-27 2016-04-25 1.140 126,853,324 -892,800 12.60% 144,612,789
2016-04-26 2016-04-22 1.060 127,746,124 +1,157,400 12.69% 135,410,891
2016-04-25 2016-04-21 1.080 126,588,724 +232,200 12.57% 136,715,822
2016-04-22 2016-04-20 1.040 126,356,524 +775,400 12.55% 131,410,785
2016-04-21 2016-04-19 1.060 125,581,124 +353,600 12.47% 133,115,991
2016-04-20 2016-04-18 1.120 125,227,524 +529,800 12.44% 140,254,827
2016-04-19 2016-04-15 1.160 124,697,724 -998,200 12.39% 144,649,360
2016-04-18 2016-04-14 1.140 125,695,924 -272,800 12.49% 143,293,353
2016-04-15 2016-04-13 1.160 125,968,724 +195,200 12.51% 146,123,720
2016-04-14 2016-04-12 1.220 125,773,524 +39,146 12.49% 153,443,699
2016-04-13 2016-04-11 1.060 125,734,378 -512,600 12.49% 133,278,441
2016-04-12 2016-04-08 1.000 126,246,978 -246,400 12.54% 126,246,978
2016-04-11 2016-04-07 1.020 126,493,378 +270,600 12.56% 129,023,246
2016-04-08 2016-04-06 1.040 126,222,778 +582,000 12.54% 131,271,689
2016-04-07 2016-04-05 0.960 125,640,778 +118,000 12.48% 120,615,147
2016-04-06 2016-04-01 0.920 125,522,778 +249,600 12.47% 115,480,956
2016-04-05 2016-03-31 0.940 125,273,178 -187,600 13.82% 117,756,787
2016-04-01 2016-03-30 0.940 125,460,778 +304,400 13.84% 117,933,131
2016-03-31 2016-03-29 0.940 125,156,378 -287,600 13.80% 117,646,995
2016-03-30 2016-03-24 0.940 125,443,978 +120,000 13.83% 117,917,339
2016-03-29 2016-03-23 0.960 125,323,978 +6,000 13.82% 120,311,019
2016-03-24 2016-03-22 0.960 125,317,978 +100,400 13.82% 120,305,259
2016-03-23 2016-03-21 0.980 125,217,578 +1,122,400 13.81% 122,713,226
2016-03-22 2016-03-18 0.920 124,095,178 +328,200 13.69% 114,167,564
2016-03-21 2016-03-17 0.920 123,766,978 +11,400 13.65% 113,865,620
2016-03-18 2016-03-16 0.920 123,755,578 -1,400 13.65% 113,855,132
2016-03-17 2016-03-15 0.940 123,756,978 +20,000 13.65% 116,331,559
2016-03-16 2016-03-14 0.940 123,736,978 -62,000 13.65% 116,312,759
2016-03-15 2016-03-11 0.940 123,798,978 -326,000 13.65% 116,371,039
2016-03-14 2016-03-10 0.920 124,124,978 +337,600 13.69% 114,194,980
2016-03-11 2016-03-09 0.920 123,787,378 +666,000 13.65% 113,884,388
2016-03-10 2016-03-08 0.960 123,121,378 +331,000 13.58% 118,196,523
2016-03-09 2016-03-07 0.960 122,790,378 -171,400 13.54% 117,878,763
2016-03-08 2016-03-04 0.980 122,961,778 -13,200 13.56% 120,502,542
2016-03-07 2016-03-03 0.980 122,974,978 -242,600 13.56% 120,515,478
2016-03-04 2016-03-02 0.980 123,217,578 +364,200 13.59% 120,753,226
2016-03-03 2016-03-01 0.940 122,853,378 +64,200 13.55% 115,482,175
2016-03-02 2016-02-29 0.960 122,789,178 +280,400 13.54% 117,877,611
2016-03-01 2016-02-26 0.980 122,508,778 +506,400 13.51% 120,058,602
2016-02-29 2016-02-25 0.980 122,002,378 -38,000 13.46% 119,562,330
2016-02-26 2016-02-24 1.000 122,040,378 +304,000 13.46% 122,040,378
2016-02-25 2016-02-23 1.020 121,736,378 +6,600 13.43% 124,171,106
2016-02-24 2016-02-22 1.020 121,729,778 +800 13.43% 124,164,374
2016-02-23 2016-02-19 0.980 121,728,978 -102,600 13.43% 119,294,398
2016-02-22 2016-02-18 1.000 121,831,578 -184,000 13.44% 121,831,578
2016-02-19 2016-02-17 0.940 122,015,578 +40,000 13.46% 114,694,643
2016-02-18 2016-02-16 0.940 121,975,578 -103,000 13.45% 114,657,043
2016-02-17 2016-02-15 0.940 122,078,578 -80,600 13.46% 114,753,863
2016-02-16 2016-02-12 0.900 122,159,178 -108,000 13.47% 109,943,260
2016-02-15 2016-02-11 0.900 122,267,178 -9,400 13.48% 110,040,460
2016-02-12 2016-02-05 0.940 122,276,578 +37,000 13.49% 114,939,983
2016-02-11 2016-02-04 0.940 122,239,578 +140,600 13.48% 114,905,203
2016-02-05 2016-02-03 0.900 122,098,978 +303,800 13.47% 109,889,080
2016-02-04 2016-02-02 0.940 121,795,178 -212,600 13.43% 114,487,467
2016-02-03 2016-02-01 0.980 122,007,778 -49,400 13.46% 119,567,622
2016-02-02 2016-01-29 0.980 122,057,178 -1,059,000 13.46% 119,616,034
2016-02-01 2016-01-28 0.940 123,116,178 -763,600 13.58% 115,729,207
2016-01-29 2016-01-27 1.020 123,879,778 -576,200 13.66% 126,357,374
2016-01-28 2016-01-26 0.860 124,455,978 -192,000 13.73% 107,032,141
2016-01-27 2016-01-25 0.900 124,647,978 +266,000 13.75% 112,183,180
2016-01-26 2016-01-22 0.860 124,381,978 -179,200 13.72% 106,968,501
2016-01-25 2016-01-21 0.860 124,561,178 +203,400 13.74% 107,122,613
2016-01-22 2016-01-20 0.880 124,357,778 -600,400 13.72% 109,434,845
2016-01-21 2016-01-19 0.920 124,958,178 +109,600 13.78% 114,961,524
2016-01-20 2016-01-18 0.900 124,848,578 +29,000 13.77% 112,363,720
2016-01-19 2016-01-15 0.920 124,819,578 +630,600 13.77% 114,834,012
2016-01-18 2016-01-14 0.940 124,188,978 +372,000 13.70% 116,737,639
2016-01-15 2016-01-13 0.960 123,816,978 +238,800 13.66% 118,864,299
2016-01-14 2016-01-12 0.920 123,578,178 +234,200 13.63% 113,691,924
2016-01-13 2016-01-11 0.960 123,343,978 +173,800 13.60% 118,410,219
2016-01-12 2016-01-08 1.000 123,170,178 +204,000 13.58% 123,170,178
2016-01-11 2016-01-07 1.020 122,966,178 +17,200 13.56% 125,425,502
2016-01-08 2016-01-06 1.060 122,948,978 -167,000 13.56% 130,325,917
2016-01-07 2016-01-05 1.060 123,115,978 +39,400 13.58% 130,502,937
2016-01-06 2016-01-04 1.080 123,076,578 -638,200 13.57% 132,922,704
2016-01-05 2015-12-31 1.100 123,714,778 -405,800 13.64% 136,086,256
2016-01-04 2015-12-29 1.120 124,120,578 -8,000 13.69% 139,015,047
2015-12-30 2015-12-28 1.140 124,128,578 -70,800 13.69% 141,506,579
2015-12-29 2015-12-24 1.160 124,199,378 +843,200 13.70% 144,071,278
2015-12-28 2015-12-22 1.160 123,356,178 -419,600 13.60% 143,093,166
2015-12-23 2015-12-21 1.120 123,775,778 +26,000 13.65% 138,628,871
2015-12-22 2015-12-18 1.120 123,749,778 +501,600 13.65% 138,599,751
2015-12-21 2015-12-17 1.120 123,248,178 -427,000 13.59% 138,037,959
2015-12-18 2015-12-16 1.120 123,675,178 -181,600 13.64% 138,516,199
2015-12-17 2015-12-15 1.100 123,856,778 +202,600 13.66% 136,242,456
2015-12-16 2015-12-14 1.120 123,654,178 +412,000 13.64% 138,492,679
2015-12-15 2015-12-11 1.140 123,242,178 -192,000 13.59% 140,496,083
2015-12-14 2015-12-10 1.140 123,434,178 -45,000 13.61% 140,714,963
2015-12-11 2015-12-09 1.180 123,479,178 -27,200 13.62% 145,705,430
2015-12-10 2015-12-08 1.120 123,506,378 -41,800 13.62% 138,327,143
2015-12-09 2015-12-07 1.160 123,548,178 -208,800 13.63% 143,315,886
2015-12-08 2015-12-04 1.140 123,756,978 +59,400 13.65% 141,082,955
2015-12-07 2015-12-03 1.180 123,697,578 -127,600 13.64% 145,963,142
2015-12-04 2015-12-02 1.220 123,825,178 -557,000 13.66% 151,066,717
2015-12-03 2015-12-01 1.120 124,382,178 +210,200 13.72% 139,308,039
2015-12-02 2015-11-30 1.080 124,171,978 +190,800 13.69% 134,105,736
2015-12-01 2015-11-27 1.100 123,981,178 -63,600 13.67% 136,379,296
2015-11-30 2015-11-26 1.120 124,044,778 -90,000 13.68% 138,930,151
2015-11-27 2015-11-25 1.140 124,134,778 -218,000 13.69% 141,513,647
2015-11-26 2015-11-24 1.120 124,352,778 +188,400 13.71% 139,275,111
2015-11-25 2015-11-23 1.160 124,164,378 -279,400 13.69% 144,030,678
2015-11-24 2015-11-20 1.180 124,443,778 +251,800 13.72% 146,843,658
2015-11-23 2015-11-19 1.160 124,191,978 +836,200 13.70% 144,062,694
2015-11-20 2015-11-18 1.240 123,355,778 +152,600 13.60% 152,961,165
2015-11-19 2015-11-17 1.280 123,203,178 -346,800 13.59% 157,700,068
2015-11-18 2015-11-16 1.260 123,549,978 +165,200 13.63% 155,672,972
2015-11-17 2015-11-13 1.340 123,384,778 -1,310,000 13.61% 165,335,603
2015-11-16 2015-11-12 1.340 124,694,778 -503,600 13.75% 167,091,003
2015-11-13 2015-11-11 1.260 125,198,378 -76,200 13.81% 157,749,956
2015-11-12 2015-11-10 1.300 125,274,578 -2,373,600 13.82% 162,856,951
2015-11-11 2015-11-09 1.200 127,648,178 -6,699,800 14.08% 153,177,814
2015-11-10 2015-11-06 0.980 134,347,978 -70,600 14.82% 131,661,018
2015-11-09 2015-11-05 0.980 134,418,578 +28,400 14.82% 131,730,206
2015-11-06 2015-11-04 0.960 134,390,178 +202,600 14.82% 129,014,571
2015-11-05 2015-11-03 0.960 134,187,578 +298,400 14.80% 128,820,075
2015-11-04 2015-11-02 0.960 133,889,178 +85,400 14.77% 128,533,611
2015-11-03 2015-10-30 0.980 133,803,778 +138,800 14.76% 131,127,702
2015-11-02 2015-10-29 0.980 133,664,978 +386,800 14.74% 130,991,678
2015-10-30 2015-10-28 1.000 133,278,178 -70,000 14.70% 133,278,178
2015-10-29 2015-10-27 1.000 133,348,178 -920,200 14.71% 133,348,178
2015-10-28 2015-10-26 1.000 134,268,378 +83,800 14.81% 134,268,378
2015-10-27 2015-10-23 1.020 134,184,578 -160,000 14.80% 136,868,270
2015-10-26 2015-10-22 1.000 134,344,578 +228,600 14.82% 134,344,578
2015-10-23 2015-10-20 1.000 134,115,978 +914,600 14.79% 134,115,978
2015-10-22 2015-10-19 1.020 133,201,378 +181,400 14.69% 135,865,406
2015-10-20 2015-10-16 1.040 133,019,978 +456,800 14.67% 138,340,777
2015-10-19 2015-10-15 1.020 132,563,178 -286,000 14.62% 135,214,442
2015-10-16 2015-10-14 1.020 132,849,178 +283,400 14.65% 135,506,162
2015-10-15 2015-10-13 1.040 132,565,778 -228,200 14.62% 137,868,409
2015-10-14 2015-10-12 1.060 132,793,978 +232,600 14.65% 140,761,617
2015-10-13 2015-10-09 1.080 132,561,378 -1,300,800 14.62% 143,166,288
2015-10-12 2015-10-08 1.080 133,862,178 -465,600 14.76% 144,571,152
2015-10-09 2015-10-07 1.080 134,327,778 +465,800 14.81% 145,074,000
2015-10-08 2015-10-06 1.000 133,861,978 +1,766,600 14.76% 133,861,978
2015-10-07 2015-10-05 0.980 132,095,378 -761,200 14.57% 129,453,470
2015-10-06 2015-10-02 0.980 132,856,578 +13,400 14.65% 130,199,446
2015-10-05 2015-09-30 0.980 132,843,178 +71,000 14.65% 130,186,314
2015-10-02 2015-09-29 0.980 132,772,178 +29,200 14.64% 130,116,734
2015-09-30 2015-09-25 1.000 132,742,978 -1,088,400 14.64% 132,742,978
2015-09-29 2015-09-24 1.020 133,831,378 +428,200 14.76% 136,508,006
2015-09-25 2015-09-23 1.000 133,403,178 -181,600 14.71% 133,403,178
2015-09-24 2015-09-22 1.020 133,584,778 -411,200 14.73% 136,256,474
2015-09-23 2015-09-21 1.080 133,995,978 -254,400 14.78% 144,715,656
2015-09-22 2015-09-18 1.080 134,250,378 +518,600 14.81% 144,990,408
2015-09-21 2015-09-17 1.080 133,731,778 -188,800 14.75% 144,430,320
2015-09-18 2015-09-16 1.060 133,920,578 -162,600 14.77% 141,955,813
2015-09-17 2015-09-15 1.060 134,083,178 -22,000 14.79% 142,128,169
2015-09-16 2015-09-14 1.080 134,105,178 +346,600 14.79% 144,833,592
2015-09-15 2015-09-11 1.100 133,758,578 -1,135,000 14.75% 147,134,436
2015-09-14 2015-09-10 1.020 134,893,578 -138,400 14.88% 137,591,450
2015-09-11 2015-09-09 1.020 135,031,978 +852,800 14.89% 137,732,618
2015-09-10 2015-09-08 1.020 134,179,178 +378,600 14.80% 136,862,762
2015-09-09 2015-09-07 0.980 133,800,578 -145,000 14.76% 131,124,566
2015-09-08 2015-09-04 1.000 133,945,578 +442,200 14.77% 133,945,578
2015-09-07 2015-09-02 1.000 133,503,378 -676,400 14.72% 133,503,378
2015-09-04 2015-09-01 1.000 134,179,778 -1,011,200 14.80% 134,179,778
2015-09-02 2015-08-31 1.020 135,190,978 +969,400 14.91% 137,894,798
2015-09-01 2015-08-28 1.100 134,221,578 -175,400 14.80% 147,643,736
2015-08-31 2015-08-27 1.060 134,396,978 +526,000 14.82% 142,460,797
2015-08-28 2015-08-26 0.960 133,870,978 +1,213,800 14.76% 128,516,139
2015-08-27 2015-08-25 0.960 132,657,178 +1,018,400 14.63% 127,350,891
2015-08-26 2015-08-24 0.920 131,638,778 +2,085,600 14.52% 121,107,676
2015-08-25 2015-08-21 1.040 129,553,178 -309,200 14.29% 134,735,305
2015-08-24 2015-08-20 1.000 129,862,378 -852,400 14.32% 129,862,378
2015-08-21 2015-08-19 1.060 130,714,778 +291,800 14.42% 138,557,665
2015-08-20 2015-08-18 1.080 130,422,978 +545,000 14.38% 140,856,816
2015-08-19 2015-08-17 1.120 129,877,978 -108,600 14.32% 145,463,335
2015-08-18 2015-08-14 1.160 129,986,578 -235,400 14.34% 150,784,430
2015-08-17 2015-08-13 1.180 130,221,978 +1,600 14.36% 153,661,934
2015-08-14 2015-08-12 1.160 130,220,378 +165,800 14.36% 151,055,638
2015-08-13 2015-08-11 1.200 130,054,578 -538,600 14.34% 156,065,494
2015-08-12 2015-08-10 1.220 130,593,178 -21,200 14.40% 159,323,677
2015-08-11 2015-08-07 1.200 130,614,378 -70,800 14.41% 156,737,254
2015-08-10 2015-08-06 1.140 130,685,178 +1,086,000 14.41% 148,981,103
2015-08-07 2015-08-05 1.160 129,599,178 +344,200 14.29% 150,335,046
2015-08-06 2015-08-04 1.140 129,254,978 +1,249,600 14.26% 147,350,675
2015-08-05 2015-08-03 1.160 128,005,378 +162,800 14.12% 148,486,238
2015-08-04 2015-07-31 1.220 127,842,578 +224,800 14.10% 155,967,945
2015-08-03 2015-07-30 1.220 127,617,778 +138,200 14.07% 155,693,689
2015-07-31 2015-07-29 1.260 127,479,578 +1,091,200 14.06% 160,624,268
2015-07-30 2015-07-28 1.240 126,388,378 +1,768,000 13.94% 156,721,589
2015-07-29 2015-07-27 1.220 124,620,378 +743,000 13.74% 152,036,861
2015-07-28 2015-07-24 1.400 123,877,378 +128,200 13.66% 173,428,329
2015-07-27 2015-07-23 1.420 123,749,178 -1,331,400 13.65% 175,723,833
2015-07-24 2015-07-22 1.340 125,080,578 +805,600 13.79% 167,607,975
2015-07-23 2015-07-21 1.340 124,274,978 +279,400 13.71% 166,528,471
2015-07-22 2015-07-20 1.360 123,995,578 +1,161,750 13.68% 168,633,986
2015-07-21 2015-07-17 1.400 122,833,828 -1,722,200 13.55% 171,967,359
2015-07-20 2015-07-16 1.400 124,556,028 -565,600 13.74% 174,378,439
2015-07-17 2015-07-15 1.380 125,121,628 -44,400 13.80% 172,667,847
2015-07-16 2015-07-14 1.420 125,166,028 +1,177,800 13.80% 177,735,760
2015-07-15 2015-07-13 1.460 123,988,228 -309,200 13.67% 181,022,813
2015-07-14 2015-07-10 1.380 124,297,428 -600 13.71% 171,530,451
2015-07-13 2015-07-09 1.320 124,298,028 +118,200 13.71% 164,073,397
2015-07-10 2015-07-08 0.880 124,179,828 +1,559,000 13.70% 109,278,249
2015-07-09 2015-07-07 1.120 122,620,828 +2,783,800 13.52% 137,335,327
2015-07-08 2015-07-06 1.280 119,837,028 +2,830,600 13.22% 153,391,396
2015-07-07 2015-07-03 1.440 117,006,428 +1,359,000 12.90% 168,489,256
2015-07-06 2015-07-02 1.720 115,647,428 +3,147,000 12.75% 198,913,576
2015-07-03 2015-06-30 1.880 112,500,428 +741,600 12.41% 211,500,805
2015-07-02 2015-06-29 1.980 111,758,828 +893,800 12.33% 221,282,479
2015-06-30 2015-06-26 2.060 110,865,028 +524,200 12.23% 228,381,958
2015-06-29 2015-06-25 2.160 110,340,828 +78,200 12.28% 238,336,188
2015-06-26 2015-06-24 2.000 110,262,628 +1,867,200 12.27% 220,525,256
2015-06-25 2015-06-23 2.040 108,395,428 +1,755,800 12.06% 221,126,673
2015-06-24 2015-06-22 2.020 106,639,628 +787,000 11.87% 215,412,049
2015-06-23 2015-06-19 2.040 105,852,628 -882,800 11.78% 215,939,361
2015-06-22 2015-06-18 2.180 106,735,428 +1,069,400 11.88% 232,683,233
2015-06-19 2015-06-17 2.300 105,666,028 -3,602,400 11.76% 243,031,864
2015-06-18 2015-06-16 1.940 109,268,428 +1,752,600 12.16% 211,980,750
2015-06-17 2015-06-15 1.960 107,515,828 +989,200 11.96% 210,731,023
2015-06-16 2015-06-12 1.960 106,526,628 +476,400 11.85% 208,792,191
2015-06-15 2015-06-11 1.960 106,050,228 +1,158,400 11.80% 207,858,447
2015-06-12 2015-06-10 1.960 104,891,828 +1,564,600 11.67% 205,587,983
2015-06-11 2015-06-09 1.920 103,327,228 +536,200 11.50% 198,388,278
2015-06-10 2015-06-08 2.100 102,791,028 -2,819,800 11.44% 215,861,159
2015-06-09 2015-06-05 2.200 105,610,828 +456,800 11.75% 232,343,822
2015-06-08 2015-06-04 2.320 105,154,028 +1,469,000 11.70% 243,957,345
2015-06-05 2015-06-03 2.460 103,685,028 -2,426,200 11.54% 255,065,169
2015-06-04 2015-06-02 2.280 106,111,228 +3,242,400 11.81% 241,933,600
2015-06-03 2015-06-01 2.360 102,868,828 +1,480,000 11.59% 242,770,434
2015-06-02 2015-05-29 2.080 101,388,828 -5,741,800 12.15% 210,888,762
2015-06-01 2015-05-28 1.940 107,130,628 +1,118,600 12.84% 207,833,418
2015-05-29 2015-05-27 2.060 106,012,028 +2,710,100 13.33% 218,384,778
2015-05-28 2015-05-26 1.780 103,301,928 +3,789,400 12.99% 183,877,432
2015-05-27 2015-05-22 1.620 99,512,528 +1,129,200 12.52% 161,210,295
2015-05-26 2015-05-21 1.580 98,383,328 -3,145,000 12.37% 155,445,658
2015-05-22 2015-05-20 1.520 101,528,328 +2,172,000 12.77% 154,323,059
2015-05-21 2015-05-19 1.540 99,356,328 +1,453,000 12.50% 153,008,745
2015-05-20 2015-05-18 1.540 97,903,328 +1,145,000 12.31% 150,771,125
2015-05-19 2015-05-15 1.580 96,758,328 -24,800 12.17% 152,878,158
2015-05-18 2015-05-14 1.440 96,783,128 +2,953,000 12.17% 139,367,704
2015-05-15 2015-05-13 1.500 93,830,128 +988,800 11.80% 140,745,192
2015-05-14 2015-05-12 1.560 92,841,328 +2,127,600 11.68% 144,832,472
2015-05-13 2015-05-11 1.660 90,713,728 +491,400 11.41% 150,584,788
2015-05-12 2015-05-08 1.660 90,222,328 +79,400 11.35% 149,769,064
2015-05-11 2015-05-07 1.620 90,142,928 -150,200 11.34% 146,031,543
2015-05-08 2015-05-06 1.700 90,293,128 +19,600 11.36% 153,498,318
2015-05-07 2015-05-05 1.740 90,273,528 +1,797,400 11.35% 157,075,939
2015-05-06 2015-05-04 1.960 88,476,128 +293,800 11.13% 173,413,211
2015-05-05 2015-04-30 1.980 88,182,328 -40,108 11.09% 174,601,009
2015-05-04 2015-04-29 1.780 88,222,436 -261,400 11.10% 157,035,936
2015-04-30 2015-04-28 1.720 88,483,836 +3,189,800 11.13% 152,192,198
2015-04-29 2015-04-27 1.840 85,294,036 -3,729,000 10.81% 156,941,026
2015-04-28 2015-04-24 1.420 89,023,036 +377,400 11.28% 126,412,711
2015-04-27 2015-04-23 1.360 88,645,636 +1,913,600 11.24% 120,558,065
2015-04-24 2015-04-22 1.200 86,732,036 -353,800 10.99% 104,078,443
2015-04-23 2015-04-21 1.240 87,085,836 +1,589,098 11.04% 107,986,437
2015-04-22 2015-04-20 1.220 85,496,738 -1,944,200 10.84% 104,306,020
2015-04-21 2015-04-17 1.120 87,440,938 +2,493,200 11.08% 97,933,851
2015-04-20 2015-04-16 1.060 84,947,738 -3,523,800 10.77% 90,044,602
2015-04-17 2015-04-15 0.940 88,471,538 +4,943,200 11.21% 83,163,246
2015-04-16 2015-04-14 0.980 83,528,338 +5,023,600 10.59% 81,857,771
2015-04-15 2015-04-13 1.000 78,504,738 +5,192,800 9.95% 78,504,738
2015-04-14 2015-04-10 0.960 73,311,938 +1,829,786 9.29% 70,379,460
2015-04-13 2015-04-09 0.960 71,482,152 +2,216,400 9.06% 68,622,866
2015-04-10 2015-04-08 0.980 69,265,752 +3,852,800 8.78% 67,880,437
2015-04-09 2015-04-02 1.020 65,412,952 +2,452,600 8.29% 66,721,211
2015-04-08 2015-04-01 1.040 62,960,352 +2,965,400 7.98% 65,478,766
2015-04-02 2015-03-31 1.200 59,994,952 +350,800 7.61% 71,993,942
2015-04-01 2015-03-30 1.120 59,644,152 +554,600 7.56% 66,801,450
2015-03-31 2015-03-27 1.140 59,089,552 +269,600 7.49% 67,362,089
2015-03-30 2015-03-26 1.080 58,819,952 -257,000 7.46% 63,525,548
2015-03-27 2015-03-25 1.100 59,076,952 +692,800 7.49% 64,984,647
2015-03-26 2015-03-24 1.140 58,384,152 -130,600 7.40% 66,557,933
2015-03-25 2015-03-23 1.160 58,514,752 +122,800 7.42% 67,877,112
2015-03-24 2015-03-20 1.220 58,391,952 -419,600 7.40% 71,238,181
2015-03-23 2015-03-19 1.220 58,811,552 -273,000 7.46% 71,750,093
2015-03-20 2015-03-18 1.260 59,084,552 -240,400 7.49% 74,446,536
2015-03-19 2015-03-17 1.260 59,324,952 +532,400 7.52% 74,749,440
2015-03-18 2015-03-16 1.120 58,792,552 -120,000 7.45% 65,847,658
2015-03-17 2015-03-13 1.120 58,912,552 +127,400 7.47% 65,982,058
2015-03-16 2015-03-12 1.080 58,785,152 -505,000 7.45% 63,487,964
2015-03-13 2015-03-11 1.200 59,290,152 +667,000 7.52% 71,148,182
2015-03-12 2015-03-10 0.980 58,623,152 +686,000 7.43% 57,450,689
2015-03-11 2015-03-09 1.060 57,937,152 -1,740,400 7.34% 61,413,381
2015-03-10 2015-03-06 1.060 59,677,552 -1,022,400 7.56% 63,258,205
2015-03-09 2015-03-05 1.060 60,699,952 -140,000 7.69% 64,341,949
2015-03-06 2015-03-04 1.060 60,839,952 +55,600 7.71% 64,490,349
2015-03-05 2015-03-03 1.060 60,784,352 +372,600 7.71% 64,431,413
2015-03-04 2015-03-02 1.080 60,411,752 +511,600 7.66% 65,244,692
2015-03-03 2015-02-27 1.140 59,900,152 +8,400 7.59% 68,286,173
2015-03-02 2015-02-26 1.160 59,891,752 +777,800 7.59% 69,474,432
2015-02-27 2015-02-25 1.200 59,113,952 +717,800 7.49% 70,936,742
2015-02-26 2015-02-24 1.160 58,396,152 +150,400 7.40% 67,739,536
2015-02-25 2015-02-23 1.160 58,245,752 +237,200 7.38% 67,565,072
2015-02-24 2015-02-18 1.200 58,008,552 +880,600 7.35% 69,610,262
2015-02-23 2015-02-16 1.180 57,127,952 +1,543,800 7.24% 67,410,983
2015-02-17 2015-02-13 1.220 55,584,152 +202,400 7.05% 67,812,665
2015-02-16 2015-02-12 1.240 55,381,752 +1,869,800 7.02% 68,673,372
2015-02-13 2015-02-11 1.240 53,511,952 +218,800 6.78% 66,354,820
2015-02-12 2015-02-10 1.320 53,293,152 +498,600 6.76% 70,346,961
2015-02-11 2015-02-09 1.300 52,794,552 +202,400 6.69% 68,632,918
2015-02-10 2015-02-06 1.360 52,592,152 +10,200 6.67% 71,525,327
2015-02-09 2015-02-05 1.360 52,581,952 +145,800 6.67% 71,511,455
2015-02-06 2015-02-04 1.400 52,436,152 +466,600 6.65% 73,410,613
2015-02-05 2015-02-03 1.400 51,969,552 +912,200 6.59% 72,757,373
2015-02-04 2015-02-02 1.440 51,057,352 +89,000 6.47% 73,522,587
2015-02-03 2015-01-30 1.480 50,968,352 +124,000 6.46% 75,433,161
2015-02-02 2015-01-29 1.520 50,844,352 +387,600 6.45% 77,283,415
2015-01-30 2015-01-28 1.500 50,456,752 +600,000 6.40% 75,685,128
2015-01-29 2015-01-27 1.580 49,856,752 +267,800 6.32% 78,773,668
2015-01-28 2015-01-26 1.520 49,588,952 +351,800 6.29% 75,375,207
2015-01-27 2015-01-23 1.420 49,237,152 +425,000 6.24% 69,916,756
2015-01-26 2015-01-22 1.380 48,812,152 -62,400 6.19% 67,360,770
2015-01-23 2015-01-21 1.460 48,874,552 +1,562,800 6.20% 71,356,846
2015-01-22 2015-01-20 1.360 47,311,752 -67,200 6.00% 64,343,983
2015-01-21 2015-01-19 1.360 47,378,952 +406,600 6.01% 64,435,375
2015-01-20 2015-01-16 1.400 46,972,352 +72,400 5.95% 65,761,293
2015-01-19 2015-01-15 1.420 46,899,952 -1,316,200 5.95% 66,597,932
2015-01-16 2015-01-14 1.460 48,216,152 -109,000 6.11% 70,395,582
2015-01-15 2015-01-13 1.440 48,325,152 -444,000 6.13% 69,588,219
2015-01-14 2015-01-12 1.440 48,769,152 -175,000 6.18% 70,227,579
2015-01-13 2015-01-09 1.460 48,944,152 +415,093 6.20% 71,458,462
2015-01-12 2015-01-08 1.460 48,529,059 +283,400 6.15% 70,852,426
2015-01-09 2015-01-07 1.520 48,245,659 +210,600 6.12% 73,333,402
2015-01-08 2015-01-06 1.640 48,035,059 -60,600 6.09% 78,777,497
2015-01-07 2015-01-05 1.400 48,095,659 +414,354 6.10% 67,333,923
2015-01-06 2015-01-02 1.480 47,681,305 -163,200 6.04% 70,568,331
2015-01-05 2014-12-31 1.480 47,844,505 -9,521 6.06% 70,809,867
2015-01-02 2014-12-29 1.600 47,854,026 -1,001,800 6.07% 76,566,442
2014-12-30 2014-12-24 1.680 48,855,826 -473,625 6.19% 82,077,788
2014-12-29 2014-12-22 1.640 49,329,451 +129,000 6.25% 80,900,300
2014-12-23 2014-12-19 1.740 49,200,451 +154,200 6.24% 85,608,785
2014-12-22 2014-12-18 1.840 49,046,251 -292,400 6.22% 90,245,102
2014-12-19 2014-12-17 1.420 49,338,651 +1,354,500 6.25% 70,060,884
2014-12-18 2014-12-16 1.540 47,984,151 +593,600 6.08% 73,895,593
2014-12-17 2014-12-15 1.600 47,390,551 -1,269,800 6.01% 75,824,882
2014-12-16 2014-12-12 1.680 48,660,351 -163,600 6.17% 81,749,390
2014-12-15 2014-12-11 1.660 48,823,951 +257,200 6.19% 81,047,759
2014-12-12 2014-12-10 1.760 48,566,751 -698,600 6.16% 85,477,482
2014-12-11 2014-12-09 1.860 49,265,351 +1,228,600 6.24% 91,633,553
2014-12-10 2014-12-08 1.600 48,036,751 +530,800 6.09% 76,858,802
2014-12-09 2014-12-05 2.040 47,505,951 +214,600 6.02% 96,912,140
2014-12-08 2014-12-04 2.100 47,291,351 +338,087 5.99% 99,311,837
2014-12-05 2014-12-03 2.400 46,953,264 +112,400 5.95% 112,687,834
2014-12-03 2014-12-01 2.660 46,840,864 +10,332,000 5.94% 124,596,698
2014-12-02 2014-11-28 2.440 36,508,864 +122,410 4.63% 89,081,628
2014-12-01 2014-11-27 2.480 36,386,454 +578,200 4.61% 90,238,406
2014-11-28 2014-11-26 2.660 35,808,254 +369,600 4.54% 95,249,956
2014-11-27 2014-11-25 2.680 35,438,654 -1,964,000 4.49% 94,975,593
2014-11-26 2014-11-24 2.940 37,402,654 +684,150 4.74% 109,963,803
2014-11-25 2014-11-21 2.280 36,718,504 +690,800 4.65% 83,718,189
2014-11-24 2014-11-20 2.100 36,027,704 -743,600 4.57% 75,658,178
2014-11-21 2014-11-19 2.340 36,771,304 +3,574,200 4.66% 86,044,851
2014-11-20 2014-11-18 1.260 33,197,104 +1,680,800 4.21% 41,828,351
2014-11-19 2014-11-17 1.100 31,516,304 +214,000 4.00% 34,667,934
2014-11-18 2014-11-14 1.120 31,302,304 +316,400 3.97% 35,058,580
2014-11-17 2014-11-13 1.200 30,985,904 +47,800 3.93% 37,183,085
2014-11-14 2014-11-12 1.260 30,938,104 -1,146,000 3.92% 38,982,011
2014-11-13 2014-11-11 1.300 32,084,104 -218,000 4.07% 41,709,335
2014-11-12 2014-11-10 1.340 32,302,104 +51,400 4.09% 43,284,819
2014-11-11 2014-11-07 1.360 32,250,704 +78,000 4.09% 43,860,957
2014-11-10 2014-11-06 1.400 32,172,704 +499,800 4.08% 45,041,786
2014-11-07 2014-11-05 1.360 31,672,904 +111,000 4.02% 43,075,149
2014-11-06 2014-11-04 1.360 31,561,904 +5,210,200 4.00% 42,924,189
2014-11-05 2014-11-03 1.420 26,351,704 +753,400 3.34% 37,419,420
2014-11-04 2014-10-31 1.440 25,598,304 -1,368,400 3.25% 36,861,558
2014-11-03 2014-10-30 1.420 26,966,704 +50,200 3.42% 38,292,720
2014-10-31 2014-10-29 1.420 26,916,504 -27,400 3.41% 38,221,436
2014-10-30 2014-10-28 1.420 26,943,904 +47,000 3.42% 38,260,344
2014-10-29 2014-10-27 1.440 26,896,904 -18,000 3.41% 38,731,542
2014-10-28 2014-10-24 1.480 26,914,904 +38,000 3.41% 39,834,058
2014-10-27 2014-10-23 1.420 26,876,904 +107,000 3.41% 38,165,204
2014-10-24 2014-10-22 1.500 26,769,904 +1,109,721 3.39% 40,154,856
2014-10-23 2014-10-21 1.580 25,660,183 +8,400 3.25% 40,543,089
2014-10-22 2014-10-20 1.580 25,651,783 -147,400 3.25% 40,529,817
2014-10-21 2014-10-17 1.560 25,799,183 -34,000 3.27% 40,246,725
2014-10-20 2014-10-16 1.520 25,833,183 +234,400 3.27% 39,266,438
2014-10-17 2014-10-15 1.620 25,598,783 +255,400 3.25% 41,470,028
2014-10-16 2014-10-14 1.660 25,343,383 +237,800 3.21% 42,070,016
2014-10-15 2014-10-13 1.720 25,105,583 +2,318,000 3.18% 43,181,603
2014-10-14 2014-10-10 1.800 22,787,583 +392,200 2.89% 41,017,649
2014-10-13 2014-10-09 1.640 22,395,383 +481,600 2.84% 36,728,428
2014-10-10 2014-10-08 1.720 21,913,783 +332,600 2.78% 37,691,707
2014-10-09 2014-10-07 1.760 21,581,183 +86,600 2.74% 37,982,882
2014-10-08 2014-10-06 1.800 21,494,583 +251,600 2.72% 38,690,249
2014-10-07 2014-10-03 1.820 21,242,983 +62,800 2.69% 38,662,229
2014-10-06 2014-09-30 1.920 21,180,183 -83,000 2.69% 40,665,951
2014-10-03 2014-09-29 1.940 21,263,183 +57,000 2.70% 41,250,575
2014-09-30 2014-09-26 2.040 21,206,183 +664,800 2.69% 43,260,613
2014-09-29 2014-09-25 2.080 20,541,383 +806,000 2.65% 42,726,077
2014-09-26 2014-09-24 2.060 19,735,383 -195,200 2.54% 40,654,889
2014-09-25 2014-09-23 2.060 19,930,583 +61,000 2.57% 41,057,001
2014-09-24 2014-09-22 2.080 19,869,583 -231,000 2.56% 41,328,733
2014-09-23 2014-09-19 2.100 20,100,583 +71,000 2.59% 42,211,224
2014-09-22 2014-09-18 2.100 20,029,583 -34,000 2.58% 42,062,124
2014-09-19 2014-09-17 2.100 20,063,583 +109,000 2.59% 42,133,524
2014-09-18 2014-09-16 2.060 19,954,583 -310,600 2.57% 41,106,441
2014-09-17 2014-09-15 2.180 20,265,183 -262,200 2.61% 44,178,099
2014-09-16 2014-09-12 2.280 20,527,383 -474,800 2.65% 46,802,433
2014-09-15 2014-09-11 2.220 21,002,183 +121,400 2.71% 46,624,846
2014-09-12 2014-09-10 2.300 20,880,783 -65,000 2.69% 48,025,801
2014-09-11 2014-09-08 2.380 20,945,783 +8,000 2.70% 49,850,964
2014-09-10 2014-09-05 2.420 20,937,783 +74,800 3.13% 50,669,435
2014-09-08 2014-09-04 2.420 20,862,983 +20,000 3.12% 50,488,419
2014-09-05 2014-09-03 2.400 20,842,983 -32,000 3.12% 50,023,159
2014-09-04 2014-09-02 2.440 20,874,983 +63,800 3.12% 50,934,959
2014-09-03 2014-09-01 2.440 20,811,183 -103,600 3.12% 50,779,287
2014-09-02 2014-08-29 2.500 20,914,783 -213,800 3.13% 52,286,958
2014-09-01 2014-08-28 2.480 21,128,583 -108,200 3.16% 52,398,886
2014-08-29 2014-08-27 2.500 21,236,783 -5,800 3.24% 53,091,958
2014-08-28 2014-08-26 2.520 21,242,583 -303,000 3.25% 53,531,309
2014-08-27 2014-08-25 2.520 21,545,583 +75,000 3.29% 54,294,869
2014-08-26 2014-08-22 2.540 21,470,583 -124,200 3.28% 54,535,281
2014-08-25 2014-08-21 2.400 21,594,783 -46,200 3.30% 51,827,479
2014-08-22 2014-08-20 2.440 21,640,983 +17,400 3.31% 52,803,999
2014-08-21 2014-08-19 2.500 21,623,583 -30,000 3.30% 54,058,958
2014-08-20 2014-08-18 2.520 21,653,583 -27,800 3.31% 54,567,029
2014-08-19 2014-08-15 2.560 21,681,383 -29,107 3.31% 55,504,340
2014-08-18 2014-08-14 2.440 21,710,490 +66,200 3.32% 52,973,596
2014-08-15 2014-08-13 2.480 21,644,290 +41,000 3.31% 53,677,839
2014-08-14 2014-08-12 2.460 21,603,290 +81,000 3.30% 53,144,093
2014-08-13 2014-08-11 2.440 21,522,290 -36,200 3.29% 52,514,388
2014-08-12 2014-08-08 2.460 21,558,490 +24,400 3.29% 53,033,885
2014-08-11 2014-08-07 2.540 21,534,090 +158,200 3.29% 54,696,589
2014-08-08 2014-08-06 2.460 21,375,890 +640,600 3.27% 52,584,689
2014-08-07 2014-08-05 2.640 20,735,290 -228,200 3.17% 54,741,166
2014-08-06 2014-08-04 2.820 20,963,490 +527,200 3.20% 59,117,042
2014-08-05 2014-08-01 2.780 20,436,290 +61,800 3.12% 56,812,886
2014-08-04 2014-07-31 3.060 20,374,490 -270,800 3.11% 62,345,939
2014-08-01 2014-07-30 2.840 20,645,290 +17,000 3.15% 58,632,624
2014-07-31 2014-07-29 2.600 20,628,290 +86,000 3.15% 53,633,554
2014-07-30 2014-07-28 2.480 20,542,290 -130,800 3.23% 50,944,879
2014-07-29 2014-07-25 2.340 20,673,090 +6,000 3.25% 48,375,031
2014-07-28 2014-07-24 2.340 20,667,090 +33,200 3.25% 48,360,991
2014-07-25 2014-07-23 2.380 20,633,890 +42,200 3.24% 49,108,658
2014-07-24 2014-07-22 2.340 20,591,690 +95,000 3.24% 48,184,555
2014-07-22 2014-07-18 2.360 20,496,690 +33,800 3.22% 48,372,188
2014-07-21 2014-07-17 2.460 20,462,890 -149,000 3.22% 50,338,709
2014-07-18 2014-07-16 2.440 20,611,890 +25,000 3.24% 50,293,012
2014-07-17 2014-07-15 2.480 20,586,890 -105,000 3.24% 51,055,487
2014-07-16 2014-07-14 2.360 20,691,890 +20,600 3.25% 48,832,860
2014-07-15 2014-07-11 2.360 20,671,290 +26,800 3.25% 48,784,244
2014-07-14 2014-07-10 2.380 20,644,490 -12,000 3.25% 49,133,886
2014-07-11 2014-07-09 2.380 20,656,490 +60,000 3.25% 49,162,446
2014-07-10 2014-07-08 2.420 20,596,490 -25,000 3.24% 49,843,506
2014-07-09 2014-07-07 2.400 20,621,490 -16,000 3.24% 49,491,576
2014-07-08 2014-07-04 2.440 20,637,490 -54,000 3.24% 50,355,476
2014-07-07 2014-07-03 2.460 20,691,490 -4,200 3.25% 50,901,065
2014-07-04 2014-07-02 2.380 20,695,690 -13,400 3.25% 49,255,742
2014-07-03 2014-06-30 2.300 20,709,090 +212,400 3.26% 47,630,907
2014-06-30 2014-06-26 2.420 20,496,690 +224,000 3.22% 49,601,990
2014-06-27 2014-06-25 2.560 20,272,690 -55,000 3.28% 51,898,086
2014-06-26 2014-06-24 2.520 20,327,690 -26,000 3.29% 51,225,779
2014-06-25 2014-06-23 2.560 20,353,690 -101,432 3.29% 52,105,446
2014-06-24 2014-06-20 2.480 20,455,122 -30,200 3.31% 50,728,703
2014-06-23 2014-06-19 2.480 20,485,322 +301,400 3.31% 50,803,599
2014-06-20 2014-06-18 2.500 20,183,922 +58,000 3.26% 50,459,805
2014-06-19 2014-06-17 2.160 20,125,922 +278,600 3.25% 43,471,992
2014-06-18 2014-06-16 2.260 19,847,322 +122,200 3.21% 44,854,948
2014-06-17 2014-06-13 2.520 19,725,122 +10,000 3.19% 49,707,307
2014-06-16 2014-06-12 2.520 19,715,122 +4,200 3.19% 49,682,107
2014-06-13 2014-06-11 2.520 19,710,922 +134,600 3.19% 49,671,523
2014-06-12 2014-06-10 2.520 19,576,322 -53,400 3.16% 49,332,331
2014-06-11 2014-06-09 2.620 19,629,722 +26,000 3.17% 51,429,872
2014-06-10 2014-06-06 2.600 19,603,722 -149,000 3.17% 50,969,677
2014-06-09 2014-06-05 2.680 19,752,722 +6,200 3.19% 52,937,295
2014-06-06 2014-06-04 2.720 19,746,522 -35,400 3.19% 53,710,540
2014-06-05 2014-06-03 2.680 19,781,922 -188,600 3.20% 53,015,551
2014-06-04 2014-05-30 2.640 19,970,522 -25,200 3.23% 52,722,178
2014-06-03 2014-05-29 2.660 19,995,722 +97,800 3.23% 53,188,621
2014-05-30 2014-05-28 2.660 19,897,922 +9,400 3.22% 52,928,473
2014-05-29 2014-05-27 2.780 19,888,522 -227,600 3.21% 55,290,091
2014-05-28 2014-05-26 2.460 20,116,122 +317,200 3.25% 49,485,660
2014-05-27 2014-05-23 2.340 19,798,922 +255,800 3.20% 46,329,477
2014-05-26 2014-05-22 2.280 19,543,122 +231,400 3.16% 44,558,318
2014-05-23 2014-05-21 2.300 19,311,722 +210,200 3.12% 44,416,961
2014-05-22 2014-05-20 2.060 19,101,522 +74,400 3.09% 39,349,135
2014-05-21 2014-05-19 2.100 19,027,122 +276,400 3.07% 39,956,956
2014-05-20 2014-05-16 2.040 18,750,722 -220,712 3.03% 38,251,473
2014-05-19 2014-05-15 2.020 18,971,434 +66,200 3.07% 38,322,297
2014-05-16 2014-05-14 2.120 18,905,234 +7,400 3.06% 40,079,096
2014-05-15 2014-05-13 2.080 18,897,834 +17,200 3.05% 39,307,495
2014-05-14 2014-05-12 2.080 18,880,634 -86,200 3.05% 39,271,719
2014-05-13 2014-05-09 2.220 18,966,834 +6,000 3.07% 42,106,371
2014-05-12 2014-05-08 2.260 18,960,834 +38,000 3.06% 42,851,485
2014-05-09 2014-05-07 2.340 18,922,834 +1,000 3.06% 44,279,432
2014-05-08 2014-05-05 2.320 18,921,834 +161,000 3.06% 43,898,655
2014-05-07 2014-05-02 2.400 18,760,834 +77,400 3.03% 45,026,002
2014-05-05 2014-04-30 2.280 18,683,434 -26,200 3.02% 42,598,230
2014-05-02 2014-04-29 2.340 18,709,634 -181,000 3.02% 43,780,544
2014-04-30 2014-04-28 2.360 18,890,634 -105,000 3.05% 44,581,896
2014-04-29 2014-04-25 2.420 18,995,634 +75,800 3.07% 45,969,434
2014-04-28 2014-04-24 2.440 18,919,834 -33,800 3.06% 46,164,395
2014-04-25 2014-04-23 2.420 18,953,634 -1,000 3.06% 45,867,794
2014-04-24 2014-04-22 2.460 18,954,634 -12,480 3.06% 46,628,400
2014-04-23 2014-04-17 2.580 18,967,114 +146,600 3.07% 48,935,154
2014-04-22 2014-04-16 2.660 18,820,514 -41,000 3.04% 50,062,567
2014-04-17 2014-04-15 2.660 18,861,514 +45,800 3.05% 50,171,627
2014-04-16 2014-04-14 2.700 18,815,714 +106,000 3.04% 50,802,428
2014-04-15 2014-04-11 2.740 18,709,714 -39,800 3.02% 51,264,616
2014-04-14 2014-04-10 2.880 18,749,514 -7,000 3.03% 53,998,600
2014-04-11 2014-04-09 2.960 18,756,514 +24,456 3.03% 55,519,281
2014-04-10 2014-04-08 3.020 18,732,058 -23,200 3.03% 56,570,815
2014-04-09 2014-04-07 3.020 18,755,258 -110,600 3.03% 56,640,879
2014-04-08 2014-04-04 3.020 18,865,858 -115,000 3.05% 56,974,891
2014-04-07 2014-04-03 2.980 18,980,858 -118,800 3.07% 56,562,957
2014-04-04 2014-04-02 2.840 19,099,658 +87,200 3.09% 54,243,029
2014-04-03 2014-04-01 2.800 19,012,458 +130,200 3.07% 53,234,882
2014-04-02 2014-03-31 2.740 18,882,258 +153,000 3.05% 51,737,387
2014-04-01 2014-03-28 2.800 18,729,258 +210,600 3.03% 52,441,922
2014-03-31 2014-03-27 2.720 18,518,658 -68,400 2.99% 50,370,750
2014-03-28 2014-03-26 2.780 18,587,058 +251,800 3.00% 51,672,021
2014-03-27 2014-03-25 2.840 18,335,258 +230,400 2.96% 52,072,133
2014-03-26 2014-03-24 2.840 18,104,858 -330,000 2.93% 51,417,797
2014-03-25 2014-03-21 2.760 18,434,858 +56,600 2.98% 50,880,208
2014-03-24 2014-03-20 2.860 18,378,258 -96,800 2.97% 52,561,818
2014-03-21 2014-03-19 2.900 18,475,058 -87,200 2.99% 53,577,668
2014-03-20 2014-03-18 2.780 18,562,258 +271,400 3.00% 51,603,077
2014-03-19 2014-03-17 2.680 18,290,858 +108,000 2.96% 49,019,499
2014-03-18 2014-03-14 2.700 18,182,858 +5,600 2.94% 49,093,717
2014-03-17 2014-03-13 2.900 18,177,258 +192,400 2.94% 52,714,048
2014-03-14 2014-03-12 3.000 17,984,858 -50,200 2.91% 53,954,574
2014-03-13 2014-03-11 3.060 18,035,058 +88,200 2.91% 55,187,277
2014-03-12 2014-03-10 3.020 17,946,858 +34,000 2.90% 54,199,511
2014-03-11 2014-03-07 3.160 17,912,858 +66,000 2.89% 56,604,631
2014-03-10 2014-03-06 3.160 17,846,858 +237,200 2.88% 56,396,071
2014-03-07 2014-03-05 3.140 17,609,658 -111,400 2.85% 55,294,326
2014-03-06 2014-03-04 3.120 17,721,058 +61,600 2.86% 55,289,701
2014-03-05 2014-03-03 3.180 17,659,458 +194,800 2.85% 56,157,076
2014-03-04 2014-02-28 3.180 17,464,658 -62,600 2.82% 55,537,612
2014-03-03 2014-02-27 3.240 17,527,258 +132,800 2.83% 56,788,316
2014-02-28 2014-02-26 3.260 17,394,458 +121,000 2.81% 56,705,933
2014-02-27 2014-02-25 3.360 17,273,458 +500,200 2.79% 58,038,819
2014-02-26 2014-02-24 3.140 16,773,258 +368,000 2.71% 52,668,030
2014-02-25 2014-02-21 3.220 16,405,258 +20,600 2.65% 52,824,931
2014-02-24 2014-02-20 3.200 16,384,658 +271,400 2.65% 52,430,906
2014-02-21 2014-02-19 3.240 16,113,258 +288,000 2.60% 52,206,956
2014-02-20 2014-02-18 3.340 15,825,258 +465,800 2.56% 52,856,362
2014-02-19 2014-02-17 3.340 15,359,458 +56,400 2.48% 51,300,590
2014-02-18 2014-02-14 3.420 15,303,058 +53,000 2.47% 52,336,458
2014-02-17 2014-02-13 3.400 15,250,058 +154,400 2.46% 51,850,197
2014-02-14 2014-02-12 3.540 15,095,658 -58,400 2.44% 53,438,629
2014-02-13 2014-02-11 3.460 15,154,058 +402,600 2.45% 52,433,041
2014-02-12 2014-02-10 3.560 14,751,458 +148,200 2.38% 52,515,190
2014-02-11 2014-02-07 3.460 14,603,258 +97,600 2.36% 50,527,273
2014-02-10 2014-02-06 3.400 14,505,658 +38,400 2.34% 49,319,237
2014-02-07 2014-02-05 3.400 14,467,258 +280,400 2.34% 49,188,677
2014-02-06 2014-02-04 3.620 14,186,858 +125,000 2.29% 51,356,426
2014-02-05 2014-01-30 3.680 14,061,858 +56,600 2.27% 51,747,637
2014-02-04 2014-01-28 3.800 14,005,258 +484,200 2.26% 53,219,980
2014-01-29 2014-01-27 3.780 13,521,058 +14,495 2.19% 51,109,599
2014-01-28 2014-01-24 3.940 13,506,563 +112,400 2.18% 53,215,858
2014-01-27 2014-01-23 4.080 13,394,163 -24,800 2.16% 54,648,185
2014-01-24 2014-01-22 4.080 13,418,963 +662,200 2.17% 54,749,369
2014-01-23 2014-01-21 4.000 12,756,763 +319,800 2.06% 51,027,052
2014-01-22 2014-01-20 5.100 12,436,963 +208,000 2.01% 63,428,511
2014-01-21 2014-01-17 5.000 12,228,963 -482,200 1.98% 61,144,815
2014-01-20 2014-01-16 4.400 12,711,163 -90,200 2.05% 55,929,117
2014-01-17 2014-01-15 4.200 12,801,363 -15,600 2.07% 53,765,725
2014-01-16 2014-01-14 3.820 12,816,963 +4,800 2.18% 48,960,799
2014-01-15 2014-01-13 3.820 12,812,163 -27,000 2.18% 48,942,463
2014-01-14 2014-01-10 3.820 12,839,163 +21,400 2.18% 49,045,603
2014-01-13 2014-01-09 3.820 12,817,763 +15,200 2.18% 48,963,855
2014-01-10 2014-01-08 3.840 12,802,563 +75,000 2.17% 49,161,842
2014-01-09 2014-01-07 3.940 12,727,563 -3,000 2.16% 50,146,598
2014-01-08 2014-01-06 4.060 12,730,563 -42,800 2.16% 51,686,086
2014-01-07 2014-01-03 3.920 12,773,363 +81,000 2.17% 50,071,583
2014-01-06 2014-01-02 4.000 12,692,363 +5,000 2.16% 50,769,452
2014-01-03 2013-12-31 4.260 12,687,363 -53,600 2.15% 54,048,166
2014-01-02 2013-12-27 3.800 12,740,963 +3,200 2.16% 48,415,659
2013-12-30 2013-12-24 4.000 12,737,763 -6,000 2.16% 50,951,052
2013-12-27 2013-12-20 3.780 12,743,763 +30,000 2.16% 48,171,424
2013-12-23 2013-12-19 3.640 12,713,763 +145,800 2.16% 46,278,097
2013-12-20 2013-12-18 3.680 12,567,963 +22,200 2.13% 46,250,104
2013-12-19 2013-12-17 3.680 12,545,763 +74,800 2.13% 46,168,408
2013-12-18 2013-12-16 3.900 12,470,963 +8,000 2.12% 48,636,756
2013-12-17 2013-12-13 4.060 12,462,963 -60,800 2.12% 50,599,630
2013-12-16 2013-12-12 4.100 12,523,763 -20,000 2.13% 51,347,428
2013-12-13 2013-12-11 4.140 12,543,763 +33,600 2.13% 51,931,179
2013-12-12 2013-12-10 4.300 12,510,163 -42,200 2.12% 53,793,701
2013-12-11 2013-12-09 4.100 12,552,363 -66,200 2.13% 51,464,688
2013-12-10 2013-12-06 4.080 12,618,563 +20,000 2.14% 51,483,737
2013-12-09 2013-12-05 4.140 12,598,563 +3,800 2.14% 52,158,051
2013-12-06 2013-12-04 4.160 12,594,763 -2,520 2.14% 52,394,214
2013-12-05 2013-12-03 4.240 12,597,283 -4,000 2.14% 53,412,480
2013-12-04 2013-12-02 4.320 12,601,283 -10,200 2.14% 54,437,543
2013-12-03 2013-11-29 4.320 12,611,483 -77,000 2.14% 54,481,607
2013-12-02 2013-11-28 4.160 12,688,483 -5,000 2.15% 52,784,089
2013-11-29 2013-11-27 4.120 12,693,483 -10,400 2.16% 52,297,150
2013-11-28 2013-11-26 4.160 12,703,883 +82,600 2.16% 52,848,153
2013-11-27 2013-11-25 4.080 12,621,283 +223,800 2.14% 51,494,835
2013-11-26 2013-11-22 4.080 12,397,483 +26,600 2.11% 50,581,731
2013-11-25 2013-11-21 4.180 12,370,883 +4,200 2.10% 51,710,291
2013-11-22 2013-11-20 4.300 12,366,683 +200 2.10% 53,176,737
2013-11-21 2013-11-19 4.180 12,366,483 -1,000 2.10% 51,691,899
2013-11-20 2013-11-18 4.260 12,367,483 +219,000 2.10% 52,685,478
2013-11-19 2013-11-15 4.040 12,148,483 +88,200 2.06% 49,079,871
2013-11-18 2013-11-14 4.020 12,060,283 +48,400 2.05% 48,482,338
2013-11-14 2013-11-12 4.380 12,011,883 +70,000 2.04% 52,612,048
2013-11-13 2013-11-11 4.460 11,941,883 +181,200 2.03% 53,260,798
2013-11-12 2013-11-08 4.380 11,760,683 +50,000 2.00% 51,511,792
2013-11-11 2013-11-07 4.420 11,710,683 +36,200 1.99% 51,761,219
2013-11-08 2013-11-06 4.420 11,674,483 +44,600 1.98% 51,601,215
2013-11-07 2013-11-05 4.400 11,629,883 +20,400 1.98% 51,171,485
2013-11-06 2013-11-04 4.380 11,609,483 +75,800 1.97% 50,849,536
2013-11-05 2013-11-01 4.460 11,533,683 +13,400 1.96% 51,440,226
2013-11-04 2013-10-31 4.560 11,520,283 +31,000 1.96% 52,532,490
2013-11-01 2013-10-30 4.580 11,489,283 +241,200 1.95% 52,620,916
2013-10-31 2013-10-29 4.820 11,248,083 +40,600 1.91% 54,215,760
2013-10-30 2013-10-28 4.960 11,207,483 +54,800 1.91% 55,589,116
2013-10-29 2013-10-25 4.980 11,152,683 -3,000 1.90% 55,540,361
2013-10-28 2013-10-24 4.940 11,155,683 +23,800 1.90% 55,109,074
2013-10-25 2013-10-23 5.100 11,131,883 +14,200 1.89% 56,772,603
2013-10-24 2013-10-22 4.980 11,117,683 -11,600 1.89% 55,366,061
2013-10-23 2013-10-21 5.100 11,129,283 +35,600 1.89% 56,759,343
2013-10-22 2013-10-18 5.100 11,093,683 +57,600 1.89% 56,577,783
2013-10-21 2013-10-17 5.100 11,036,083 +105,000 1.88% 56,284,023
2013-10-18 2013-10-16 5.000 10,931,083 +67,000 1.86% 54,655,415
2013-10-17 2013-10-15 5.100 10,864,083 +228,600 1.85% 55,406,823
2013-10-16 2013-10-11 5.300 10,635,483 +206,800 1.81% 56,368,060
2013-10-15 2013-10-10 5.100 10,428,683 +144,800 1.77% 53,186,283
2013-10-11 2013-10-09 5.400 10,283,883 +138,400 1.75% 55,532,968
2013-10-10 2013-10-08 5.400 10,145,483 -55,600 1.73% 54,785,608
2013-10-09 2013-10-07 5.300 10,201,083 -29,600 1.74% 54,065,740
2013-10-08 2013-10-04 5.000 10,230,683 +14,000 1.74% 51,153,415
2013-10-07 2013-10-03 5.000 10,216,683 +45,000 1.74% 51,083,415
2013-10-04 2013-10-02 5.000 10,171,683 +12,000 1.73% 50,858,415
2013-10-03 2013-09-30 5.000 10,159,683 -7,000 1.73% 50,798,415
2013-10-02 2013-09-27 4.900 10,166,683 -54,000 1.73% 49,816,747
2013-09-30 2013-09-26 5.000 10,220,683 -73,800 1.74% 51,103,415
2013-09-27 2013-09-25 5.100 10,294,483 +225,400 1.79% 52,501,863
2013-09-26 2013-09-24 5.300 10,069,083 +283,400 1.75% 53,366,140
2013-09-25 2013-09-23 5.200 9,785,683 +922,200 1.70% 50,885,552
2013-09-24 2013-09-19 5.300 8,863,483 -38,800 1.54% 46,976,460
2013-09-23 2013-09-18 4.780 8,902,283 +36,800 1.54% 42,552,913
2013-09-19 2013-09-17 4.900 8,865,483 -85,557 1.54% 43,440,867
2013-09-18 2013-09-16 4.360 8,951,040 +41,000 1.55% 39,026,534
2013-09-17 2013-09-13 4.220 8,910,040 +17,000 1.55% 37,600,369
2013-09-16 2013-09-12 4.260 8,893,040 +25,000 1.54% 37,884,350
2013-09-13 2013-09-11 4.100 8,868,040 +5,600 1.54% 36,358,964
2013-09-12 2013-09-10 4.000 8,862,440 +10,600 1.54% 35,449,760
2013-09-11 2013-09-09 4.080 8,851,840 +19,200 1.54% 36,115,507
2013-09-10 2013-09-06 4.080 8,832,640 +5,000 1.53% 36,037,171
2013-09-09 2013-09-05 4.060 8,827,640 -28,600 1.53% 35,840,218
2013-09-05 2013-09-03 4.140 8,856,240 +1,200 1.54% 36,664,834
2013-09-04 2013-09-02 4.100 8,855,040 +4,600 1.54% 36,305,664
2013-09-02 2013-08-29 4.160 8,850,440 -5,000 1.53% 36,817,830
2013-08-30 2013-08-28 4.120 8,855,440 +104,200 1.56% 36,484,413
2013-08-29 2013-08-27 4.180 8,751,240 -41,600 1.54% 36,580,183
2013-08-28 2013-08-26 4.140 8,792,840 -600 1.55% 36,402,358
2013-08-27 2013-08-23 3.800 8,793,440 +29,200 1.55% 33,415,072
2013-08-26 2013-08-22 3.900 8,764,240 +28,000 1.54% 34,180,536
2013-08-23 2013-08-21 3.820 8,736,240 -1,400 1.54% 33,372,437
2013-08-22 2013-08-20 3.900 8,737,640 +64,400 1.54% 34,076,796
2013-08-21 2013-08-19 4.040 8,673,240 +44,000 1.52% 35,039,890
2013-08-20 2013-08-16 4.020 8,629,240 +52,000 1.52% 34,689,545
2013-08-19 2013-08-15 4.240 8,577,240 +27,200 1.51% 36,367,498
2013-08-16 2013-08-13 4.180 8,550,040 +15,000 1.50% 35,739,167
2013-08-15 2013-08-12 4.180 8,535,040 +45,000 1.50% 35,676,467
2013-08-09 2013-08-07 4.300 8,490,040 +5,000 1.49% 36,507,172
2013-08-08 2013-08-06 4.300 8,485,040 -35,800 1.49% 36,485,672
2013-08-07 2013-08-05 4.500 8,520,840 -109,000 1.50% 38,343,780
2013-08-06 2013-08-02 4.360 8,629,840 +12,000 1.52% 37,626,102
2013-08-05 2013-08-01 4.220 8,617,840 +22,000 1.52% 36,367,285
2013-08-02 2013-07-31 4.160 8,595,840 +16,800 1.51% 35,758,694
2013-08-01 2013-07-30 4.260 8,579,040 +9,600 1.51% 36,546,710
2013-07-31 2013-07-29 4.140 8,569,440 -1,800 1.51% 35,477,482
2013-07-30 2013-07-26 4.400 8,571,240 -14,600 1.51% 37,713,456
2013-07-29 2013-07-25 4.600 8,585,840 +14,200 1.51% 39,494,864
2013-07-26 2013-07-24 4.540 8,571,640 -42,000 1.51% 38,915,246
2013-07-25 2013-07-23 4.760 8,613,640 +10,000 1.51% 41,000,926
2013-07-24 2013-07-22 4.980 8,603,640 -89,600 1.51% 42,846,127
2013-07-23 2013-07-19 4.740 8,693,240 +66,000 1.53% 41,205,958
2013-07-22 2013-07-18 4.540 8,627,240 -22,600 1.52% 39,167,670
2013-07-19 2013-07-17 4.180 8,649,840 +22,000 9.20% 36,156,331
2013-07-18 2013-07-16 3.920 8,627,840 +56,400 9.18% 33,821,133
2013-07-17 2013-07-15 3.840 8,571,440 -4,600 9.12% 32,914,330
2013-07-16 2013-07-12 3.880 8,576,040 +36,000 9.12% 33,275,035
2013-07-15 2013-07-11 3.900 8,540,040 +35,600 9.08% 33,306,156
2013-07-12 2013-07-10 3.880 8,504,440 +29,000 9.05% 32,997,227
2013-07-11 2013-07-09 3.880 8,475,440 +31,800 10.88% 32,884,707
2013-07-10 2013-07-08 3.920 8,443,640 +8,000 10.84% 33,099,069
2013-07-09 2013-07-05 3.920 8,435,640 +8,000 10.83% 33,067,709
2013-07-08 2013-07-04 3.920 8,427,640 +120,400 10.82% 33,036,349
2013-07-05 2013-07-03 3.960 8,307,240 +54,400 10.66% 32,896,670
2013-07-04 2013-07-02 4.000 8,252,840 +52,800 10.59% 33,011,360
2013-07-03 2013-06-28 3.900 8,200,040 +34,000 10.53% 31,980,156
2013-06-27 2013-06-25 3.520 8,166,040 +3,200 10.48% 28,744,461
2013-06-26 2013-06-24 3.540 8,162,840 +4,000 10.48% 28,896,454
2013-06-25 2013-06-21 3.800 8,158,840 -2,000 10.47% 31,003,592
2013-06-24 2013-06-20 3.840 8,160,840 +25,000 10.48% 31,337,626
2013-06-20 2013-06-18 3.880 8,135,840 +12,600 10.44% 31,567,059
2013-06-19 2013-06-17 3.820 8,123,240 +14,200 10.43% 31,030,777
2013-06-18 2013-06-14 3.800 8,109,040 +3,600 10.41% 30,814,352
2013-06-10 2013-06-06 3.900 8,105,440 +13,600 10.41% 31,611,216
2013-06-07 2013-06-05 3.800 8,091,840 -2,867 10.39% 30,748,992
2013-06-06 2013-06-04 3.820 8,094,707 +15,600 10.39% 30,921,781
2013-05-30 2013-05-28 4.000 8,079,107 -800 10.37% 32,316,428
2013-05-29 2013-05-27 3.800 8,079,907 -600 10.37% 30,703,647
2013-05-27 2013-05-23 3.860 8,080,507 -882 10.37% 31,190,757
2013-05-15 2013-05-13 4.040 8,081,389 -35,000 10.37% 32,648,812
2013-05-14 2013-05-10 3.940 8,116,389 +5,000 10.42% 31,978,573
2013-05-13 2013-05-09 3.860 8,111,389 -62,600 10.41% 31,309,962
2013-05-10 2013-05-08 3.740 8,173,989 +45,400 10.49% 30,570,719
2013-05-07 2013-05-03 3.960 8,128,589 -4,600 10.43% 32,189,212
2013-05-02 2013-04-29 4.040 8,133,189 -46,400 10.44% 32,858,084
2013-04-26 2013-04-24 4.000 8,179,589 -5,000 10.50% 32,718,356
2013-04-24 2013-04-22 4.100 8,184,589 -10,000 10.51% 33,556,815
2013-04-23 2013-04-19 4.100 8,194,589 -15,000 10.52% 33,597,815
2013-04-22 2013-04-18 4.000 8,209,589 -200 10.54% 32,838,356
2013-04-19 2013-04-17 4.000 8,209,789 +29,600 10.54% 32,839,156
2013-04-18 2013-04-16 4.120 8,180,189 +4,000 10.50% 33,702,379
2013-04-17 2013-04-15 4.240 8,176,189 -9,000 10.50% 34,667,041
2013-04-12 2013-04-10 4.040 8,185,189 -15,000 10.51% 33,068,164
2013-04-10 2013-04-08 4.040 8,200,189 -44,800 10.53% 33,128,764
2013-04-09 2013-04-05 4.040 8,244,989 -21,000 10.58% 33,309,756
2013-04-08 2013-04-03 4.120 8,265,989 -5,000 10.61% 34,055,875
2013-04-05 2013-04-02 4.080 8,270,989 -10,000 10.62% 33,745,635
2013-03-22 2013-03-20 4.040 8,280,989 +5,000 10.63% 33,455,196
2013-03-19 2013-03-15 4.400 8,275,989 -1,000 10.62% 36,414,352
2013-03-15 2013-03-13 4.180 8,276,989 +5,000 10.63% 34,597,814
2013-03-14 2013-03-12 4.140 8,271,989 +16,000 10.62% 34,246,034
2013-03-13 2013-03-11 4.220 8,255,989 -14,000 10.60% 34,840,274
2013-03-12 2013-03-08 4.340 8,269,989 -15,000 10.62% 35,891,752
2013-03-08 2013-03-06 4.520 8,284,989 +31,400 10.64% 37,448,150
2013-03-07 2013-03-05 4.220 8,253,589 +12,800 10.60% 34,830,146
2013-03-05 2013-03-01 4.200 8,240,789 +5,000 10.58% 34,611,314
2013-03-04 2013-02-28 4.200 8,235,789 +22,798 10.57% 34,590,314
2013-03-01 2013-02-27 4.200 8,212,991 +20,200 10.54% 34,494,562
2013-02-27 2013-02-25 4.460 8,192,791 -1,200 10.67% 36,539,848
2013-02-26 2013-02-22 4.400 8,193,991 +400 10.67% 36,053,560
2013-02-25 2013-02-21 4.280 8,193,591 +39,000 10.67% 35,068,569
2013-02-22 2013-02-20 4.400 8,154,591 -600 10.62% 35,880,200
2013-02-20 2013-02-18 4.220 8,155,191 -38,000 10.62% 34,414,906
2013-02-19 2013-02-15 4.220 8,193,191 +6,320 10.67% 34,575,266
2013-02-18 2013-02-14 4.240 8,186,871 +10,000 10.66% 34,712,333
2013-02-14 2013-02-07 4.360 8,176,871 -3,000 10.65% 35,651,158
2013-02-08 2013-02-06 4.420 8,179,871 +4,000 10.65% 36,155,030
2013-02-07 2013-02-05 4.380 8,175,871 +16,000 10.65% 35,810,315
2013-02-06 2013-02-04 4.600 8,159,871 +2,000 10.63% 37,535,407
2013-02-05 2013-02-01 4.700 8,157,871 +81,000 10.62% 38,341,994
2013-02-04 2013-01-31 4.800 8,076,871 +44,000 10.52% 38,768,981
2013-02-01 2013-01-30 4.680 8,032,871 -16,200 10.46% 37,593,836
2013-01-31 2013-01-29 4.680 8,049,071 +9,297 10.48% 37,669,652
2013-01-30 2013-01-28 4.660 8,039,774 -6,000 10.47% 37,465,347
2013-01-29 2013-01-25 4.800 8,045,774 +14,800 10.48% 38,619,715
2013-01-28 2013-01-24 4.940 8,030,974 +4,200 10.46% 39,673,012
2013-01-25 2013-01-23 5.000 8,026,774 +25,200 10.45% 40,133,870
2013-01-24 2013-01-22 5.200 8,001,574 +26,800 10.42% 41,608,185
2013-01-23 2013-01-21 5.400 7,974,774 -61,200 10.39% 43,063,780
2013-01-22 2013-01-18 5.400 8,035,974 +41,000 11.02% 43,394,260
2013-01-18 2013-01-16 5.000 7,994,974 +2,600 10.97% 39,974,870
2013-01-17 2013-01-15 5.200 7,992,374 +3,000 10.96% 41,560,345
2013-01-16 2013-01-14 4.900 7,989,374 -8,000 10.96% 39,147,933
2013-01-15 2013-01-11 4.900 7,997,374 +29,200 10.97% 39,187,133
2013-01-14 2013-01-10 5.000 7,968,174 -600 10.93% 39,840,870
2013-01-11 2013-01-09 5.000 7,968,774 +23,600 10.93% 39,843,870
2013-01-10 2013-01-08 5.100 7,945,174 +2,000 10.90% 40,520,387
2013-01-09 2013-01-07 5.000 7,943,174 +60,000 10.90% 39,715,870
2013-01-08 2013-01-04 5.100 7,883,174 -400 10.81% 40,204,187
2013-01-07 2013-01-03 5.000 7,883,574 +15,000 10.81% 39,417,870
2013-01-04 2013-01-02 5.000 7,868,574 -5,000 10.79% 39,342,870
2013-01-03 2012-12-31 5.200 7,873,574 -5,000 10.80% 40,942,585
2013-01-02 2012-12-27 4.900 7,878,574 -48,400 10.81% 38,605,013
2012-12-28 2012-12-24 5.100 7,926,974 -11,000 10.96% 40,427,567
2012-12-27 2012-12-20 5.500 7,937,974 -5,000 10.97% 43,658,857
2012-12-21 2012-12-19 5.000 7,942,974 -3,969 10.98% 39,714,870
2012-12-20 2012-12-18 5.000 7,946,943 -12,200 10.99% 39,734,715
2012-12-19 2012-12-17 5.300 7,959,143 -9,800 11.00% 42,183,458
2012-12-18 2012-12-14 5.500 7,968,943 +2,000 11.02% 43,829,186
2012-12-17 2012-12-13 5.500 7,966,943 +38,400 11.01% 43,818,186
2012-12-14 2012-12-12 5.800 7,928,543 -25,800 10.96% 45,985,549
2012-12-13 2012-12-11 5.400 7,954,343 -10,600 11.00% 42,953,452
2012-12-12 2012-12-10 5.000 7,964,943 +22,000 11.01% 39,824,715
2012-12-11 2012-12-07 5.000 7,942,943 +50,000 10.98% 39,714,715
2012-12-10 2012-12-06 5.000 7,892,943 +16,800 10.91% 39,464,715
2012-12-07 2012-12-05 5.200 7,876,143 +3,000 10.89% 40,955,944
2012-12-06 2012-12-04 5.000 7,873,143 +23,800 10.88% 39,365,715
2012-12-05 2012-12-03 4.980 7,849,343 +2,400 10.85% 39,089,728
2012-12-04 2012-11-30 5.000 7,846,943 +17,000 10.85% 39,234,715
2012-12-03 2012-11-29 4.900 7,829,943 -38,000 10.82% 38,366,721
2012-11-28 2012-11-26 4.380 7,867,943 -12,610 10.88% 34,461,590
2012-11-26 2012-11-22 4.260 7,880,553 +4,580 10.89% 33,571,156
2012-11-23 2012-11-21 4.200 7,875,973 -210 10.89% 33,079,087
2012-11-22 2012-11-20 4.500 7,876,183 +2,000 10.89% 35,442,824
2012-11-20 2012-11-16 4.580 7,874,183 +10,000 10.88% 36,063,758
2012-11-19 2012-11-15 4.400 7,864,183 +600 10.87% 34,602,405
2012-11-16 2012-11-14 4.600 7,863,583 +3,000 10.87% 36,172,482
2012-11-15 2012-11-13 4.600 7,860,583 -15,400 10.87% 36,158,682
2012-11-14 2012-11-12 4.600 7,875,983 -26,200 10.89% 36,229,522
2012-11-13 2012-11-09 4.600 7,902,183 +25,000 10.92% 36,350,042
2012-11-09 2012-11-07 4.700 7,877,183 -24,000 10.89% 37,022,760
2012-11-08 2012-11-06 4.600 7,901,183 +20,750 10.92% 36,345,442
2012-11-06 2012-11-02 4.760 7,880,433 +40,400 10.89% 37,510,861
2012-11-05 2012-11-01 4.700 7,840,033 +8,600 10.84% 36,848,155
2012-11-02 2012-10-31 4.740 7,831,433 +18,000 10.83% 37,120,992
2012-11-01 2012-10-30 4.800 7,813,433 +7,000 10.80% 37,504,478
2012-10-31 2012-10-29 4.720 7,806,433 +8,000 10.79% 36,846,364
2012-10-26 2012-10-24 4.800 7,798,433 -26,400 10.78% 37,432,478
2012-10-25 2012-10-22 4.800 7,824,833 -20,000 10.82% 37,559,198
2012-10-24 2012-10-19 4.960 7,844,833 +7,400 10.84% 38,910,372
2012-10-22 2012-10-18 4.900 7,837,433 +17,600 10.83% 38,403,422
2012-10-19 2012-10-17 4.840 7,819,833 -8,000 10.81% 37,847,992
2012-10-18 2012-10-16 4.940 7,827,833 -15,400 10.82% 38,669,495
2012-10-17 2012-10-15 4.920 7,843,233 -16,470 10.84% 38,588,706
2012-10-15 2012-10-11 4.960 7,859,703 -15,200 10.86% 38,984,127
2012-10-12 2012-10-10 5.100 7,874,903 -55,000 10.89% 40,162,005
2012-10-11 2012-10-09 5.000 7,929,903 -6,200 10.96% 39,649,515
2012-10-10 2012-10-08 5.000 7,936,103 +14,600 10.97% 39,680,515
2012-10-09 2012-10-05 5.100 7,921,503 -14,400 10.95% 40,399,665
2012-10-08 2012-10-04 5.100 7,935,903 +33,400 10.97% 40,473,105
2012-10-05 2012-10-03 4.900 7,902,503 +155,800 10.92% 38,722,265
2012-10-04 2012-09-28 4.400 7,746,703 +16,400 10.71% 34,085,493
2012-10-03 2012-09-27 4.360 7,730,303 +3,000 10.69% 33,704,121
2012-09-28 2012-09-26 4.000 7,727,303 +47,000 10.68% 30,909,212
2012-09-27 2012-09-25 4.000 7,680,303 +83,400 10.62% 30,721,212
2012-09-26 2012-09-24 4.300 7,596,903 +34,400 10.50% 32,666,683
2012-09-25 2012-09-21 4.500 7,562,503 -14,000 10.45% 34,031,264
2012-09-24 2012-09-20 4.500 7,576,503 +10,800 10.47% 34,094,264
2012-09-21 2012-09-19 4.500 7,565,703 +43,600 10.46% 34,045,664
2012-09-20 2012-09-18 4.500 7,522,103 -6,600 10.40% 33,849,464
2012-09-19 2012-09-17 4.500 7,528,703 +20,000 10.41% 33,879,164
2012-09-18 2012-09-14 4.420 7,508,703 +8,200 10.38% 33,188,467
2012-09-17 2012-09-13 4.600 7,500,503 -10,000 10.37% 34,502,314
2012-09-14 2012-09-12 4.400 7,510,503 +19,000 10.38% 33,046,213
2012-09-13 2012-09-11 4.600 7,491,503 +74,800 10.36% 34,460,914
2012-09-12 2012-09-10 4.600 7,416,703 -41,000 10.25% 34,116,834
2012-09-11 2012-09-07 4.500 7,457,703 +39,800 10.31% 33,559,664
2012-09-10 2012-09-06 4.760 7,417,903 +50,498 10.25% 35,309,218
2012-09-06 2012-09-04 4.240 7,367,405 +10,000 10.18% 31,237,797
2012-09-05 2012-09-03 4.320 7,357,405 +5,000 10.17% 31,783,990
2012-09-04 2012-08-31 4.400 7,352,405 +22,600 10.16% 32,350,582
2012-08-31 2012-08-29 4.340 7,329,805 +105,200 10.13% 31,811,354
2012-08-30 2012-08-28 4.700 7,224,605 +127,800 9.99% 33,955,643
2012-08-29 2012-08-27 4.800 7,096,805 -6,000 9.81% 34,064,664
2012-08-24 2012-08-22 4.380 7,102,805 +3,000 9.82% 31,110,286
2012-08-23 2012-08-21 4.200 7,099,805 +10,000 9.81% 29,819,181
2012-08-22 2012-08-20 4.200 7,089,805 +25,000 9.80% 29,777,181
2012-08-21 2012-08-17 4.400 7,064,805 +50,000 9.77% 31,085,142
2012-08-20 2012-08-16 3.860 7,014,805 +37,000 9.70% 27,077,147
2012-08-17 2012-08-15 4.200 6,977,805 +35,000 9.65% 29,306,781
2012-08-16 2012-08-14 3.980 6,942,805 +12,800 9.60% 27,632,364
2012-08-15 2012-08-13 3.840 6,930,005 +14,600 9.58% 26,611,219
2012-08-10 2012-08-08 4.240 6,915,405 +47,400 9.56% 29,321,317
2012-08-09 2012-08-07 4.260 6,868,005 +32,000 9.49% 29,257,701
2012-08-08 2012-08-06 4.200 6,836,005 +52,800 9.45% 28,711,221
2012-08-07 2012-08-03 4.100 6,783,205 +77,400 9.38% 27,811,140
2012-08-06 2012-08-02 4.000 6,705,805 +103,000 9.27% 26,823,220
2012-08-03 2012-08-01 4.100 6,602,805 +26,000 9.13% 27,071,500
2012-08-02 2012-07-31 4.100 6,576,805 +7,000 9.09% 26,964,900
2012-08-01 2012-07-30 4.180 6,569,805 +30,000 9.08% 27,461,785
2012-07-31 2012-07-27 4.100 6,539,805 +95,000 9.04% 26,813,200
2012-07-30 2012-07-26 4.180 6,444,805 +15,800 8.91% 26,939,285
2012-07-27 2012-07-25 4.200 6,429,005 -39,000 8.89% 27,001,821
2012-07-26 2012-07-24 4.300 6,468,005 +21,000 8.94% 27,812,422
2012-07-25 2012-07-23 4.120 6,447,005 +8,200 8.91% 26,561,661
2012-07-24 2012-07-20 4.120 6,438,805 +36,000 8.90% 26,527,877
2012-07-23 2012-07-19 4.120 6,402,805 +5,000 8.85% 26,379,557
2012-07-20 2012-07-18 4.020 6,397,805 +17,600 8.84% 25,719,176
2012-07-19 2012-07-17 4.000 6,380,205 +12,000 8.82% 25,520,820
2012-07-18 2012-07-16 4.000 6,368,205 +600 8.80% 25,472,820
2012-07-17 2012-07-13 4.000 6,367,605 +15,000 8.80% 25,470,420
2012-07-16 2012-07-12 3.820 6,352,605 +10,000 8.78% 24,266,951
2012-07-09 2012-07-05 4.160 6,342,605 +3,000 8.77% 26,385,237
2012-07-06 2012-07-04 4.260 6,339,605 +5,000 8.76% 27,006,717
2012-07-05 2012-07-03 4.140 6,334,605 +3,400 8.76% 26,225,265
2012-06-28 2012-06-26 4.400 6,331,205 +15,200 8.75% 27,857,302
2012-06-27 2012-06-25 4.400 6,316,005 +11,000 8.73% 27,790,422
2012-06-26 2012-06-22 4.400 6,305,005 +2,600 8.72% 27,742,022
2012-06-25 2012-06-21 4.440 6,302,405 +38,600 8.71% 27,982,678
2012-06-22 2012-06-20 4.360 6,263,805 +15,000 8.66% 27,310,190
2012-06-21 2012-06-19 4.540 6,248,805 -200 8.64% 28,369,575
2012-06-20 2012-06-18 4.900 6,249,005 +19,000 8.64% 30,620,125
2012-06-19 2012-06-15 5.100 6,230,005 -89,000 8.61% 31,773,025
2012-06-18 2012-06-14 4.580 6,319,005 +36,000 8.73% 28,941,043
2012-06-15 2012-06-13 4.200 6,283,005 -2,200 8.69% 26,388,621
2012-06-14 2012-06-12 4.000 6,285,205 -12,200 8.69% 25,140,820
2012-06-13 2012-06-11 3.900 6,297,405 +25,000 8.71% 24,559,880
2012-06-12 2012-06-08 3.760 6,272,405 +39,200 8.67% 23,584,243
2012-06-11 2012-06-07 3.600 6,233,205 +10,000 8.62% 22,439,538
2012-06-08 2012-06-06 3.440 6,223,205 -400 8.60% 21,407,825
2012-06-06 2012-06-04 3.480 6,223,605 +23,000 8.60% 21,658,145
2012-06-01 2012-05-30 3.600 6,200,605 +6,200 8.57% 22,322,178
2012-05-28 2012-05-24 3.600 6,194,405 +400 8.56% 22,299,858
2012-05-24 2012-05-22 3.600 6,194,005 +12,200 8.56% 22,298,418
2012-05-23 2012-05-21 3.600 6,181,805 +24,000 8.55% 22,254,498
2012-05-22 2012-05-18 3.800 6,157,805 +5,200 8.51% 23,399,659
2012-05-17 2012-05-15 4.000 6,152,605 +3,000 8.50% 24,610,420
2012-05-15 2012-05-11 4.120 6,149,605 +9,000 8.50% 25,336,373
2012-05-14 2012-05-10 4.120 6,140,605 +6,000 8.49% 25,299,293
2012-05-10 2012-05-08 4.500 6,134,605 -5 8.48% 27,605,722
2012-05-09 2012-05-07 4.660 6,134,610 -5,000 8.48% 28,587,283
2012-05-08 2012-05-04 4.860 6,139,610 -5,000 8.49% 29,838,505
2012-05-07 2012-05-03 4.960 6,144,610 -13,200 8.49% 30,477,266
2012-05-04 2012-05-02 4.700 6,157,810 -45,000 8.51% 28,941,707
2012-05-03 2012-04-30 3.980 6,202,810 +5,000 8.57% 24,687,184
2012-05-02 2012-04-27 3.880 6,197,810 +1,000 8.57% 24,047,503
2012-04-25 2012-04-23 3.880 6,196,810 +5,000 8.57% 24,043,623
2012-04-24 2012-04-20 4.120 6,191,810 +49,000 8.56% 25,510,257
2012-04-23 2012-04-19 4.100 6,142,810 +4,600 8.49% 25,185,521
2012-04-20 2012-04-18 4.180 6,138,210 +26,600 8.48% 25,657,718
2012-04-19 2012-04-17 4.120 6,111,610 +4,800 8.45% 25,179,833
2012-04-17 2012-04-13 4.240 6,106,810 -1,800 8.44% 25,892,874
2012-04-13 2012-04-11 4.200 6,108,610 +42 8.44% 25,656,162
2012-04-12 2012-04-10 4.060 6,108,568 -200 8.44% 24,800,786
2012-04-11 2012-04-05 4.040 6,108,768 +5,000 8.44% 24,679,423
2012-04-10 2012-04-03 4.060 6,103,768 +3,000 8.44% 24,781,298
2012-04-05 2012-04-02 4.180 6,100,768 +5,000 8.43% 25,501,210
2012-04-03 2012-03-30 4.440 6,095,768 +1,000 8.43% 27,065,210
2012-04-02 2012-03-29 4.320 6,094,768 -4,000 8.42% 26,329,398
2012-03-30 2012-03-28 4.360 6,098,768 -3,000 8.43% 26,590,628
2012-03-29 2012-03-27 4.460 6,101,768 +29,800 8.43% 27,213,885
2012-03-28 2012-03-26 4.580 6,071,968 -30,000 8.39% 27,809,613
2012-03-27 2012-03-23 4.600 6,101,968 -10,000 8.43% 28,069,053
2012-03-26 2012-03-22 4.700 6,111,968 +3,000 8.45% 28,726,250
2012-03-23 2012-03-21 4.740 6,108,968 +7,903 8.44% 28,956,508
2012-03-22 2012-03-20 4.980 6,101,065 -6,800 8.43% 30,383,304
2012-03-20 2012-03-16 5.100 6,107,865 +32,000 8.44% 31,150,111
2012-03-19 2012-03-15 5.200 6,075,865 +9,000 8.40% 31,594,498
2012-03-16 2012-03-14 5.500 6,066,865 +4,200 8.39% 33,367,758
2012-03-15 2012-03-13 5.700 6,062,665 -72,400 8.38% 34,557,190
2012-03-14 2012-03-12 5.200 6,135,065 -22,400 8.48% 31,902,338
2012-03-13 2012-03-09 5.100 6,157,465 -22,800 8.51% 31,403,071
2012-03-12 2012-03-08 4.520 6,180,265 +12,000 8.54% 27,934,798
2012-03-09 2012-03-07 4.480 6,168,265 -12,600 8.53% 27,633,827
2012-03-08 2012-03-06 4.580 6,180,865 +30,000 8.54% 28,308,362
2012-03-07 2012-03-05 4.920 6,150,865 -4,000 8.50% 30,262,256
2012-03-06 2012-03-02 4.940 6,154,865 +30,200 8.51% 30,405,033
2012-03-05 2012-03-01 4.720 6,124,665 -11,800 8.47% 28,908,419
2012-03-02 2012-02-29 4.800 6,136,465 +5,600 8.48% 29,455,032
2012-03-01 2012-02-28 4.800 6,130,865 +4,600 8.47% 29,428,152
2012-02-29 2012-02-27 4.600 6,126,265 +7,600 8.47% 28,180,819
2012-02-28 2012-02-24 4.300 6,118,665 -6,000 8.46% 26,310,260
2012-02-27 2012-02-23 4.360 6,124,665 -6,000 8.47% 26,703,539
2012-02-24 2012-02-22 4.220 6,130,665 +8,000 8.47% 25,871,406
2012-02-23 2012-02-21 4.260 6,122,665 +2,600 8.46% 26,082,553
2012-02-22 2012-02-20 4.300 6,120,065 -5,000 8.46% 26,316,280
2012-02-21 2012-02-17 4.320 6,125,065 -1,400 8.47% 26,460,281
2012-02-20 2012-02-16 4.360 6,126,465 -15,800 8.47% 26,711,387
2012-02-17 2012-02-15 4.020 6,142,265 +7,800 8.49% 24,691,905
2012-02-16 2012-02-14 4.040 6,134,465 +5,200 8.48% 24,783,239
2012-02-15 2012-02-13 4.180 6,129,265 +8,400 8.47% 25,620,328
2012-02-14 2012-02-10 3.980 6,120,865 +9,000 8.46% 24,361,043
2012-02-13 2012-02-09 3.660 6,111,865 +10,000 8.45% 22,369,426
2012-02-10 2012-02-08 3.760 6,101,865 -2,400 8.43% 22,943,012
2012-02-09 2012-02-07 3.600 6,104,265 +24,800 8.44% 21,975,354
2012-02-08 2012-02-06 3.180 6,079,465 +600 8.40% 19,332,699
2012-02-07 2012-02-03 3.140 6,078,865 -8,000 8.40% 19,087,636
2012-02-01 2012-01-30 3.160 6,086,865 +8,000 8.41% 19,234,493
2012-01-31 2012-01-27 3.200 6,078,865 +24,000 8.40% 19,452,368
2012-01-30 2012-01-26 3.360 6,054,865 +10,000 8.37% 20,344,346
2012-01-27 2012-01-20 3.200 6,044,865 +3,000 8.36% 19,343,568
2012-01-20 2012-01-18 3.200 6,041,865 +1,800 8.35% 19,333,968
2012-01-19 2012-01-17 3.200 6,040,065 +5,200 8.35% 19,328,208
2012-01-11 2012-01-09 3.240 6,034,865 -5,000 8.34% 19,552,963
2012-01-10 2012-01-06 3.280 6,039,865 -2,400 8.35% 19,810,757
2012-01-09 2012-01-05 3.300 6,042,265 +12,800 8.35% 19,939,474
2012-01-06 2012-01-04 3.200 6,029,465 -14,000 8.33% 19,294,288
2012-01-05 2012-01-03 3.200 6,043,465 +20,000 8.35% 19,339,088
2012-01-04 2011-12-30 3.300 6,023,465 -380 8.33% 19,877,434
2011-12-29 2011-12-23 3.200 6,023,845 -2,200 8.33% 19,276,304
2011-12-28 2011-12-22 3.200 6,026,045 +5,000 8.33% 19,283,344
2011-12-21 2011-12-19 3.300 6,021,045 +10,000 8.32% 19,869,448
2011-12-19 2011-12-15 3.440 6,011,045 -400 8.31% 20,677,995
2011-12-16 2011-12-14 3.300 6,011,445 +6,600 8.31% 19,837,768
2011-12-15 2011-12-13 3.580 6,004,845 +600 8.30% 21,497,345
2011-12-14 2011-12-12 3.260 6,004,245 +4,000 8.30% 19,573,839
2011-12-12 2011-12-08 3.800 6,000,245 -3,000 8.29% 22,800,931
2011-12-09 2011-12-07 4.200 6,003,245 +3,000 8.30% 25,213,629
2011-12-08 2011-12-06 3.280 6,000,245 +10,000 8.29% 19,680,804
2011-12-06 2011-12-02 3.340 5,990,245 +9,000 8.28% 20,007,418
2011-12-05 2011-12-01 3.400 5,981,245 +200 8.27% 20,336,233
2011-12-02 2011-11-30 3.300 5,981,045 +44,000 8.27% 19,737,448
2011-11-30 2011-11-28 3.400 5,937,045 +6,600 8.21% 20,185,953
2011-11-25 2011-11-23 3.360 5,930,445 +600 8.20% 19,926,295
2011-11-24 2011-11-22 3.520 5,929,845 +12,800 8.20% 20,873,054
2011-11-23 2011-11-21 3.600 5,917,045 -2,000 8.18% 21,301,362
2011-11-22 2011-11-18 3.400 5,919,045 +3,400 8.18% 20,124,753
2011-11-21 2011-11-17 3.540 5,915,645 +2,000 8.18% 20,941,383
2011-11-17 2011-11-15 3.660 5,913,645 +200 8.17% 21,643,941
2011-11-16 2011-11-14 3.580 5,913,445 +10,000 8.17% 21,170,133
2011-11-11 2011-11-09 3.580 5,903,445 +1,000 8.16% 21,134,333
2011-11-10 2011-11-08 3.580 5,902,445 +6,200 8.16% 21,130,753
2011-11-09 2011-11-07 3.660 5,896,245 +5,000 8.15% 21,580,257
2011-11-04 2011-11-02 3.460 5,891,245 -12,600 8.14% 20,383,708
2011-11-03 2011-11-01 3.540 5,903,845 -6,400 8.16% 20,899,611
2011-11-01 2011-10-28 3.680 5,910,245 -5,200 8.17% 21,749,702
2011-10-31 2011-10-27 3.680 5,915,445 -8,820 8.18% 21,768,838
2011-10-24 2011-10-20 3.340 5,924,265 -200 8.19% 19,787,045
2011-10-21 2011-10-19 3.480 5,924,465 -5,000 8.19% 20,617,138
2011-10-20 2011-10-18 3.400 5,929,465 -58,926 8.20% 20,160,181
2011-10-19 2011-10-17 3.400 5,988,391 -2,600 8.28% 20,360,529
2011-10-18 2011-10-14 3.420 5,990,991 -7,800 8.28% 20,489,189
2011-10-17 2011-10-13 3.580 5,998,791 +2,000 8.29% 21,475,672
2011-10-14 2011-10-12 3.520 5,996,791 +1,400 8.29% 21,108,704
2011-10-13 2011-10-11 3.200 5,995,391 -33,200 8.29% 19,185,251
2011-10-12 2011-10-10 3.040 6,028,591 -48,200 8.33% 18,326,917
2011-10-11 2011-10-07 2.920 6,076,791 -14,600 8.40% 17,744,230
2011-10-07 2011-10-04 2.660 6,091,391 +3,000 8.42% 16,203,100
2011-10-06 2011-10-03 2.820 6,088,391 -36,000 8.42% 17,169,263
2011-10-04 2011-09-30 2.960 6,124,391 -4,000 8.47% 18,128,197
2011-10-03 2011-09-28 2.860 6,128,391 -11,200 8.47% 17,527,198
2011-09-30 2011-09-27 2.900 6,139,591 -4,800 8.49% 17,804,814
2011-09-28 2011-09-26 2.840 6,144,391 -12,200 8.49% 17,450,070
2011-09-27 2011-09-23 3.240 6,156,591 +1,600 8.51% 19,947,355
2011-09-26 2011-09-22 3.200 6,154,991 -23,000 8.51% 19,695,971
2011-09-23 2011-09-21 3.660 6,177,991 +8,000 8.54% 22,611,447
2011-09-22 2011-09-20 3.700 6,169,991 +5,000 8.53% 22,828,967
2011-09-21 2011-09-19 3.900 6,164,991 +5,000 8.52% 24,043,465
2011-09-20 2011-09-16 3.900 6,159,991 +27,000 8.52% 24,023,965
2011-09-19 2011-09-15 3.660 6,132,991 +16,000 8.48% 22,446,747
2011-09-16 2011-09-14 3.600 6,116,991 -4,000 8.46% 22,021,168
2011-09-15 2011-09-12 3.720 6,120,991 +17,000 8.46% 22,770,087
2011-09-14 2011-09-09 4.040 6,103,991 +5,000 8.44% 24,660,124
2011-09-12 2011-09-08 4.200 6,098,991 -1,000 8.43% 25,615,762
2011-09-09 2011-09-07 4.200 6,099,991 +10,000 8.43% 25,619,962
2011-09-08 2011-09-06 4.200 6,089,991 +30,800 8.42% 25,577,962
2011-09-06 2011-09-02 4.780 6,059,191 -1,000 8.38% 28,962,933
2011-09-01 2011-08-30 4.700 6,060,191 -10,200 8.38% 28,482,898
2011-08-31 2011-08-29 4.800 6,070,391 -56,000 8.39% 29,137,877
2011-08-30 2011-08-26 4.220 6,126,391 -9,000 8.47% 25,853,370
2011-08-25 2011-08-23 4.500 6,135,391 -600 8.48% 27,609,260
2011-08-24 2011-08-22 4.600 6,135,991 +3,000 8.48% 28,225,559
2011-08-23 2011-08-19 4.800 6,132,991 -200 8.48% 29,438,357
2011-08-22 2011-08-18 4.780 6,133,191 -26,600 8.48% 29,316,653
2011-08-19 2011-08-17 5.100 6,159,791 -3,000 8.51% 31,414,934
2011-08-17 2011-08-15 4.800 6,162,791 +600 8.52% 29,581,397
2011-08-16 2011-08-12 4.720 6,162,191 -4,200 8.52% 29,085,542
2011-08-12 2011-08-10 4.500 6,166,391 +12,000 8.52% 27,748,760
2011-08-11 2011-08-09 4.560 6,154,391 -6,640 8.51% 28,064,023
2011-08-10 2011-08-08 4.620 6,161,031 -10,000 8.52% 28,463,963
2011-08-09 2011-08-05 5.000 6,171,031 -45,400 8.53% 30,855,155
2011-08-08 2011-08-04 5.500 6,216,431 -47,400 8.59% 34,190,370
2011-08-05 2011-08-03 5.700 6,263,831 -115,600 8.66% 35,703,837
2011-08-04 2011-08-02 5.900 6,379,431 +17,400 8.82% 37,638,643
2011-08-03 2011-08-01 6.000 6,362,031 -200 8.79% 38,172,186
2011-08-01 2011-07-28 6.000 6,362,231 -2,400 8.79% 38,173,386
2011-07-29 2011-07-27 6.100 6,364,631 -31,400 8.80% 38,824,249
2011-07-28 2011-07-26 6.100 6,396,031 -14,000 8.84% 39,015,789
2011-07-27 2011-07-25 6.100 6,410,031 -200 8.86% 39,101,189
2011-07-26 2011-07-22 6.200 6,410,231 +2,000 8.86% 39,743,432
2011-07-25 2011-07-21 6.200 6,408,231 -17,600 8.86% 39,731,032
2011-07-22 2011-07-20 6.100 6,425,831 -4,200 8.88% 39,197,569
2011-07-21 2011-07-19 6.200 6,430,031 -5,000 8.89% 39,866,192
2011-07-20 2011-07-18 6.200 6,435,031 -4,200 8.90% 39,897,192
2011-07-19 2011-07-15 6.200 6,439,231 -3,600 8.90% 39,923,232
2011-07-18 2011-07-14 6.400 6,442,831 -600 8.91% 41,234,118
2011-07-14 2011-07-12 6.200 6,443,431 +11,200 8.91% 39,949,272
2011-07-13 2011-07-11 6.300 6,432,231 +400 8.89% 40,523,055
2011-07-12 2011-07-08 6.400 6,431,831 +5,000 8.89% 41,163,718
2011-07-11 2011-07-07 6.500 6,426,831 +1,600 8.88% 41,774,402
2011-07-07 2011-07-05 6.500 6,425,231 +1,400 8.88% 41,764,002
2011-07-06 2011-07-04 6.400 6,423,831 +31,200 8.88% 41,112,518
2011-07-05 2011-06-30 6.800 6,392,631 +2,200 8.84% 43,469,891
2011-07-04 2011-06-29 6.600 6,390,431 +5,000 8.83% 42,176,845
2011-06-30 2011-06-28 7.000 6,385,431 -5,000 8.83% 44,698,017
2011-06-29 2011-06-27 7.000 6,390,431 -10,000 8.83% 44,733,017
2011-06-28 2011-06-24 7.000 6,400,431 -600 8.85% 44,803,017
2011-06-27 2011-06-23 6.600 6,401,031 -12,800 8.85% 42,246,805
2011-06-24 2011-06-22 6.500 6,413,831 -5,000 8.87% 41,689,902
2011-06-23 2011-06-21 6.600 6,418,831 +8,200 8.87% 42,364,285
2011-06-22 2011-06-20 6.400 6,410,631 +16,600 8.86% 41,028,038
2011-06-21 2011-06-17 6.600 6,394,031 +34,000 8.84% 42,200,605
2011-06-20 2011-06-16 6.700 6,360,031 -1,102 8.79% 42,612,208
2011-06-15 2011-06-13 6.800 6,361,133 +3,400 8.79% 43,255,704
2011-06-14 2011-06-10 6.700 6,357,733 +2,800 8.79% 42,596,811
2011-06-13 2011-06-09 7.100 6,354,933 +10,600 8.78% 45,120,024
2011-06-10 2011-06-08 7.200 6,344,333 -2,000 8.77% 45,679,198
2011-06-09 2011-06-07 7.400 6,346,333 +11,000 8.77% 46,962,864
2011-06-07 2011-06-02 7.400 6,335,333 +10,000 8.76% 46,881,464
2011-06-03 2011-06-01 7.300 6,325,333 +2,000 8.74% 46,174,931
2011-06-01 2011-05-30 7.600 6,323,333 +59,354 8.74% 48,057,331
2011-05-31 2011-05-27 7.800 6,263,979 +20,800 8.66% 48,859,036
2011-05-30 2011-05-26 7.700 6,243,179 +30,600 8.63% 48,072,478
2011-05-27 2011-05-25 7.500 6,212,579 +163,200 8.59% 46,594,342
2011-05-26 2011-05-24 7.400 6,049,379 +49,600 8.36% 44,765,405
2011-05-25 2011-05-23 7.500 5,999,779 -9,000 8.29% 44,998,342
2011-05-24 2011-05-20 7.400 6,008,779 -3,400 8.31% 44,464,965
2011-05-23 2011-05-19 7.500 6,012,179 +15,317 8.31% 45,091,342
2011-05-20 2011-05-18 8.300 5,996,862 -50,400 8.29% 49,773,955
2011-05-19 2011-05-17 8.500 6,047,262 -20,000 8.36% 51,401,727
2011-05-18 2011-05-16 8.600 6,067,262 +21,800 8.39% 52,178,453
2011-05-17 2011-05-13 8.600 6,045,462 -600 8.36% 51,990,973
2011-05-16 2011-05-12 8.500 6,046,062 +6,000 8.36% 51,391,527
2011-05-13 2011-05-11 8.600 6,040,062 -11,200 8.35% 51,944,533
2011-05-12 2011-05-09 8.800 6,051,262 +45,000 8.36% 53,251,106
2011-05-11 2011-05-06 8.700 6,006,262 +89,400 8.30% 52,254,479
2011-05-09 2011-05-05 8.700 5,916,862 +87,400 8.18% 51,476,699
2011-05-06 2011-05-04 8.600 5,829,462 -27,050 8.06% 50,133,373
2011-05-05 2011-05-03 8.300 5,856,512 -47,200 8.10% 48,609,050
2011-05-04 2011-04-29 8.000 5,903,712 -5,000 8.16% 47,229,696
2011-05-03 2011-04-28 7.700 5,908,712 +45,000 8.17% 45,497,082
2011-04-29 2011-04-27 7.900 5,863,712 +3,400 8.11% 46,323,325
2011-04-28 2011-04-26 8.100 5,860,312 +127,559 8.10% 47,468,527
2011-04-27 2011-04-21 8.000 5,732,753 +800 7.92% 45,862,024
2011-04-26 2011-04-20 8.400 5,731,953 +3,000 7.92% 48,148,405
2011-04-21 2011-04-19 8.300 5,728,953 +800 7.92% 47,550,310
2011-04-20 2011-04-18 8.100 5,728,153 +45,400 7.92% 46,398,039
2011-04-19 2011-04-15 8.200 5,682,753 +35,750 7.86% 46,598,575
2011-04-18 2011-04-14 8.000 5,647,003 +37,000 7.81% 45,176,024
2011-04-15 2011-04-13 8.200 5,610,003 -15,200 7.75% 46,002,025
2011-04-14 2011-04-12 8.300 5,625,203 +42,600 7.78% 46,689,185
2011-04-13 2011-04-11 8.600 5,582,603 +97,295 7.72% 48,010,386
2011-04-12 2011-04-08 8.400 5,485,308 -8,800 7.58% 46,076,587
2011-04-11 2011-04-07 8.200 5,494,108 +35,200 7.59% 45,051,686
2011-04-08 2011-04-06 7.800 5,458,908 +27,600 7.55% 42,579,482
2011-04-07 2011-04-04 8.000 5,431,308 +48,000 7.51% 43,450,464
2011-04-06 2011-04-01 7.900 5,383,308 -76,000 7.44% 42,528,133
2011-04-04 2011-03-31 7.200 5,459,308 +600 7.55% 39,307,018
2011-04-01 2011-03-30 7.400 5,458,708 -22,800 7.55% 40,394,439
2011-03-31 2011-03-29 7.700 5,481,508 -4,800 7.58% 42,207,612
2011-03-30 2011-03-28 7.700 5,486,308 +28,400 7.58% 42,244,572
2011-03-29 2011-03-25 7.600 5,457,908 +46,800 7.54% 41,480,101
2011-03-28 2011-03-24 6.700 5,411,108 -57,200 7.48% 36,254,424
2011-03-25 2011-03-23 6.500 5,468,308 -800 7.56% 35,544,002
2011-03-24 2011-03-22 6.600 5,469,108 +20,000 7.56% 36,096,113
2011-03-23 2011-03-21 6.500 5,449,108 -35,800 7.53% 35,419,202
2011-03-21 2011-03-17 6.500 5,484,908 -26,400 7.58% 35,651,902
2011-03-18 2011-03-16 6.500 5,511,308 -23,800 7.62% 35,823,502
2011-03-17 2011-03-15 6.700 5,535,108 -42,000 7.65% 37,085,224
2011-03-16 2011-03-14 6.900 5,577,108 -30,800 7.71% 38,482,045
2011-03-15 2011-03-11 7.100 5,607,908 -35,800 7.75% 39,816,147
2011-03-14 2011-03-10 7.100 5,643,708 +7,000 7.80% 40,070,327
2011-03-11 2011-03-09 7.000 5,636,708 -7,400 7.79% 39,456,956
2011-03-10 2011-03-08 7.000 5,644,108 -7,400 7.80% 39,508,756
2011-03-09 2011-03-07 7.100 5,651,508 +11,000 7.81% 40,125,707
2011-03-08 2011-03-04 7.200 5,640,508 +3,200 7.80% 40,611,658
2011-03-07 2011-03-03 7.000 5,637,308 -14,000 7.79% 39,461,156
2011-03-04 2011-03-02 7.000 5,651,308 -15,400 7.81% 39,559,156
2011-03-03 2011-03-01 7.200 5,666,708 -2,400 7.83% 40,800,298
2011-03-02 2011-02-28 7.000 5,669,108 +12,600 7.84% 39,683,756
2011-03-01 2011-02-25 6.600 5,656,508 +4,800 7.82% 37,332,953
2011-02-28 2011-02-24 7.100 5,651,708 +26,400 7.81% 40,127,127
2011-02-25 2011-02-23 7.200 5,625,308 +4,400 7.78% 40,502,218
2011-02-24 2011-02-22 7.300 5,620,908 -15,000 7.77% 41,032,628
2011-02-23 2011-02-21 7.300 5,635,908 +3,000 7.79% 41,142,128
2011-02-22 2011-02-18 7.500 5,632,908 +2,400 7.79% 42,246,810
2011-02-18 2011-02-16 7.300 5,630,508 -2,200 7.78% 41,102,708
2011-02-17 2011-02-15 7.400 5,632,708 +2,400 7.79% 41,682,039
2011-02-16 2011-02-14 7.600 5,630,308 +2,200 7.78% 42,790,341
2011-02-15 2011-02-11 7.700 5,628,108 -9,600 7.78% 43,336,432
2011-02-11 2011-02-09 7.800 5,637,708 +3,800 7.79% 43,974,122
2011-02-10 2011-02-08 7.800 5,633,908 +1,400 7.79% 43,944,482
2011-02-09 2011-02-07 7.600 5,632,508 -8,200 7.79% 42,807,061
2011-02-08 2011-02-02 7.600 5,640,708 -5,000 7.80% 42,869,381
2011-02-07 2011-01-31 7.400 5,645,708 -11,600 7.80% 41,778,239
2011-02-01 2011-01-28 7.700 5,657,308 -2,400 7.82% 43,561,272
2011-01-31 2011-01-27 7.800 5,659,708 -4,400 7.82% 44,145,722
2011-01-28 2011-01-26 7.700 5,664,108 +5,400 7.83% 43,613,632
2011-01-27 2011-01-25 7.800 5,658,708 +11,000 7.82% 44,137,922
2011-01-26 2011-01-24 7.700 5,647,708 +26,600 7.81% 43,487,352
2011-01-25 2011-01-21 8.300 5,621,108 -20,200 7.77% 46,655,196
2011-01-24 2011-01-20 8.500 5,641,308 +2,600 7.80% 47,951,118
2011-01-21 2011-01-19 8.600 5,638,708 +21,000 7.79% 48,492,889
2011-01-20 2011-01-18 8.600 5,617,708 +4,400 7.77% 48,312,289
2011-01-19 2011-01-17 8.500 5,613,308 +17,600 7.76% 47,713,118
2011-01-18 2011-01-14 8.800 5,595,708 -1,250 7.74% 49,242,230
2011-01-17 2011-01-13 8.800 5,596,958 +4,000 7.74% 49,253,230
2011-01-14 2011-01-12 8.800 5,592,958 -2,000 7.73% 49,218,030
2011-01-13 2011-01-11 8.600 5,594,958 -17,400 7.73% 48,116,639
2011-01-12 2011-01-10 8.800 5,612,358 +13,800 7.76% 49,388,750
2011-01-11 2011-01-07 9.000 5,598,558 -13,200 7.74% 50,387,022
2011-01-10 2011-01-06 9.200 5,611,758 +16,980 7.76% 51,628,174
2011-01-07 2011-01-05 9.300 5,594,778 +28,400 7.73% 52,031,435
2011-01-06 2011-01-04 8.400 5,566,378 -12,800 7.69% 46,757,575
2011-01-05 2011-01-03 8.400 5,579,178 +7,000 7.71% 46,865,095
2011-01-04 2010-12-31 8.400 5,572,178 +11,800 7.70% 46,806,295
2011-01-03 2010-12-29 8.600 5,560,378 -29,400 7.69% 47,819,251
2010-12-30 2010-12-28 8.700 5,589,778 +6,800 7.73% 48,631,069
2010-12-29 2010-12-24 8.900 5,582,978 +2,139 7.72% 49,688,504
2010-12-28 2010-12-22 8.700 5,580,839 -7,200 7.71% 48,553,299
2010-12-23 2010-12-21 8.800 5,588,039 +3,000 7.72% 49,174,743
2010-12-22 2010-12-20 8.900 5,585,039 +7,600 7.72% 49,706,847
2010-12-21 2010-12-17 9.100 5,577,439 -10,400 7.71% 50,754,695
2010-12-20 2010-12-16 9.100 5,587,839 -16,600 7.72% 50,849,335
2010-12-17 2010-12-15 9.100 5,604,439 +14,200 7.75% 51,000,395
2010-12-16 2010-12-14 9.200 5,590,239 +26,000 7.73% 51,430,199
2010-12-15 2010-12-13 9.300 5,564,239 +7,400 7.69% 51,747,423
2010-12-14 2010-12-10 9.300 5,556,839 +18,400 7.68% 51,678,603
2010-12-13 2010-12-09 9.200 5,538,439 +19,800 7.66% 50,953,639
2010-12-10 2010-12-08 9.300 5,518,639 +24,000 7.63% 51,323,343
2010-12-08 2010-12-06 9.500 5,494,639 -5,400 7.60% 52,199,070
2010-12-07 2010-12-03 9.300 5,500,039 +8,800 7.60% 51,150,363
2010-12-06 2010-12-02 9.400 5,491,239 +48,200 7.59% 51,617,647
2010-12-03 2010-12-01 9.400 5,443,039 -10,800 7.52% 51,164,567
2010-12-01 2010-11-29 9.300 5,453,839 -16,000 7.54% 50,720,703
2010-11-30 2010-11-26 9.300 5,469,839 -32,200 7.56% 50,869,503
2010-11-29 2010-11-25 9.200 5,502,039 +7,400 7.61% 50,618,759
2010-11-26 2010-11-24 9.100 5,494,639 -1,000 7.60% 50,001,215
2010-11-25 2010-11-23 9.100 5,495,639 +16,600 7.60% 50,010,315
2010-11-24 2010-11-22 9.400 5,479,039 +11,758 7.57% 51,502,967
2010-11-23 2010-11-19 9.300 5,467,281 +20,000 7.56% 50,845,713
2010-11-22 2010-11-18 9.600 5,447,281 -4,000 7.53% 52,293,898
2010-11-19 2010-11-17 9.500 5,451,281 -20,000 7.54% 51,787,170
2010-11-18 2010-11-16 9.500 5,471,281 +8,600 7.56% 51,977,170
2010-11-17 2010-11-15 9.500 5,462,681 -18,800 7.55% 51,895,470
2010-11-16 2010-11-12 9.700 5,481,481 +20,600 7.58% 53,170,366
2010-11-15 2010-11-11 10.000 5,460,881 +46,800 7.55% 54,608,810
2010-11-12 2010-11-10 10.000 5,414,081 +21,800 7.48% 54,140,810
2010-11-11 2010-11-09 9.500 5,392,281 +20,685 7.45% 51,226,670
2010-11-10 2010-11-08 9.500 5,371,596 -8,000 7.43% 51,030,162
2010-11-09 2010-11-05 9.600 5,379,596 +68,338 7.44% 51,644,122
2010-11-08 2010-11-04 9.800 5,311,258 -29,800 7.34% 52,050,328
2010-11-05 2010-11-03 9.800 5,341,058 -34,200 7.38% 52,342,368
2010-11-04 2010-11-02 9.800 5,375,258 -17,400 7.43% 52,677,528
2010-11-03 2010-11-01 9.800 5,392,658 -40,400 7.45% 52,848,048
2010-11-02 2010-10-29 9.500 5,433,058 +52,400 7.51% 51,614,051
2010-11-01 2010-10-28 9.500 5,380,658 +39,400 7.44% 51,116,251
2010-10-29 2010-10-27 8.800 5,341,258 -7,400 7.38% 47,003,070
2010-10-28 2010-10-26 9.200 5,348,658 +2,200 7.39% 49,207,654
2010-10-27 2010-10-25 9.300 5,346,458 +22,400 7.39% 49,722,059
2010-10-26 2010-10-22 9.400 5,324,058 -35,800 7.36% 50,046,145
2010-10-25 2010-10-21 9.300 5,359,858 +13,000 7.41% 49,846,679
2010-10-22 2010-10-20 9.300 5,346,858 +19,400 7.39% 49,725,779
2010-10-21 2010-10-19 9.600 5,327,458 +231,800 7.36% 51,143,597
2010-10-20 2010-10-18 9.500 5,095,658 +68,200 7.04% 48,408,751
2010-10-19 2010-10-15 9.600 5,027,458 +800 6.95% 48,263,597
2010-10-18 2010-10-14 9.700 5,026,658 +9,843 6.95% 48,758,583
2010-10-15 2010-10-13 9.700 5,016,815 +43,200 6.93% 48,663,106
2010-10-14 2010-10-12 9.600 4,973,615 +22,000 6.88% 47,746,704
2010-10-13 2010-10-11 9.800 4,951,615 +76,000 6.84% 48,525,827
2010-10-12 2010-10-08 10.000 4,875,615 +28,000 6.74% 48,756,150
2010-10-11 2010-10-07 10.400 4,847,615 +5,000 6.70% 50,415,196
2010-10-08 2010-10-06 9.900 4,842,615 +138,800 6.69% 47,941,888
2010-10-07 2010-10-05 10.400 4,703,815 +319,400 6.50% 48,919,676
2010-10-06 2010-10-04 10.600 4,384,415 -87,600 6.06% 46,474,799
2010-10-05 2010-09-30 9.600 4,472,015 -9,600 6.18% 42,931,344
2010-10-04 2010-09-29 9.500 4,481,615 -8,600 6.20% 42,575,342
2010-09-30 2010-09-28 9.400 4,490,215 +12,200 6.21% 42,208,021
2010-09-29 2010-09-27 9.400 4,478,015 +17,000 6.19% 42,093,341
2010-09-28 2010-09-24 9.600 4,461,015 -5,400 6.17% 42,825,744
2010-09-27 2010-09-22 9.600 4,466,415 +1,200 6.17% 42,877,584
2010-09-24 2010-09-21 9.700 4,465,215 +10,400 6.17% 43,312,586
2010-09-22 2010-09-20 9.200 4,454,815 +14,200 6.16% 40,984,298
2010-09-21 2010-09-17 9.300 4,440,615 +21,000 6.14% 41,297,720
2010-09-20 2010-09-16 9.400 4,419,615 -3,400 6.11% 41,544,381
2010-09-17 2010-09-15 9.400 4,423,015 +19,800 6.11% 41,576,341
2010-09-16 2010-09-14 9.700 4,403,215 -21,200 6.09% 42,711,186
2010-09-15 2010-09-13 9.600 4,424,415 -11,400 6.12% 42,474,384
2010-09-14 2010-09-10 9.800 4,435,815 -4,000 6.13% 43,470,987
2010-09-13 2010-09-09 9.900 4,439,815 +40,000 6.14% 43,954,168
2010-09-10 2010-09-08 10.000 4,399,815 -27,800 6.08% 43,998,150
2010-09-09 2010-09-07 10.200 4,427,615 -73,600 6.12% 45,161,673
2010-09-08 2010-09-06 9.500 4,501,215 +12,253 6.22% 42,761,542
2010-09-07 2010-09-03 9.600 4,488,962 +40,200 6.21% 43,094,035
2010-09-06 2010-09-02 9.700 4,448,762 +24,600 6.15% 43,152,991
2010-09-03 2010-09-01 8.800 4,424,162 -24,800 6.12% 38,932,626
2010-09-02 2010-08-31 8.800 4,448,962 -8,200 6.15% 39,150,866
2010-09-01 2010-08-30 8.900 4,457,162 -41,400 6.16% 39,668,742
2010-08-31 2010-08-27 9.000 4,498,562 +4,200 6.22% 40,487,058
2010-08-30 2010-08-26 9.300 4,494,362 -2,800 6.21% 41,797,567
2010-08-27 2010-08-25 9.000 4,497,162 -22,400 6.22% 40,474,458
2010-08-26 2010-08-24 9.200 4,519,562 -52,600 6.25% 41,579,970
2010-08-25 2010-08-23 9.500 4,572,162 -44,600 6.32% 43,435,539
2010-08-24 2010-08-20 9.700 4,616,762 -81,200 6.38% 44,782,591
2010-08-23 2010-08-19 9.500 4,697,962 -147,450 6.49% 44,630,639
2010-08-20 2010-08-18 10.200 4,845,412 -8,030 6.70% 49,423,202
2010-08-19 2010-08-17 8.700 4,853,442 +16,600 6.71% 42,224,945
2010-08-18 2010-08-16 8.000 4,836,842 +38,400 6.69% 38,694,736
2010-08-17 2010-08-13 7.100 4,798,442 +1,000 6.63% 34,068,938
2010-08-16 2010-08-12 6.900 4,797,442 -23,000 6.63% 33,102,350
2010-08-13 2010-08-11 7.100 4,820,442 -6,000 6.66% 34,225,138
2010-08-12 2010-08-10 7.400 4,826,442 +40,200 6.67% 35,715,671
2010-08-11 2010-08-09 7.400 4,786,242 +41,200 6.62% 35,418,191
2010-08-10 2010-08-06 7.500 4,745,042 +44,000 6.56% 35,587,815
2010-08-09 2010-08-05 7.600 4,701,042 +8,200 6.50% 35,727,919
2010-08-06 2010-08-04 7.500 4,692,842 +5,600 6.49% 35,196,315
2010-08-05 2010-08-03 7.500 4,687,242 +44,400 6.48% 35,154,315
2010-08-04 2010-08-02 7.600 4,642,842 +41,600 6.42% 35,285,599
2010-08-03 2010-07-30 7.600 4,601,242 +46,800 6.36% 34,969,439
2010-08-02 2010-07-29 7.800 4,554,442 -31,800 6.30% 35,524,648
2010-07-30 2010-07-28 7.600 4,586,242 -15,000 6.34% 34,855,439
2010-07-29 2010-07-27 7.500 4,601,242 +24,400 6.36% 34,509,315
2010-07-28 2010-07-26 7.700 4,576,842 +92,200 6.33% 35,241,683
2010-07-27 2010-07-23 7.600 4,484,642 +29,497 6.20% 34,083,279
2010-07-26 2010-07-22 7.700 4,455,145 +4,800 6.16% 34,304,616
2010-07-23 2010-07-21 7.800 4,450,345 +9,200 6.15% 34,712,691
2010-07-22 2010-07-20 7.900 4,441,145 +350 6.14% 35,085,046
2010-07-21 2010-07-19 7.800 4,440,795 -2,600 6.14% 34,638,201
2010-07-20 2010-07-16 7.800 4,443,395 +1,000 6.14% 34,658,481
2010-07-19 2010-07-15 7.700 4,442,395 -3,600 6.14% 34,206,442
2010-07-16 2010-07-14 7.800 4,445,995 +17,000 6.15% 34,678,761
2010-07-15 2010-07-13 7.800 4,428,995 -27,400 6.12% 34,546,161
2010-07-14 2010-07-12 7.700 4,456,395 +9,200 6.16% 34,314,242
2010-07-13 2010-07-09 7.700 4,447,195 -4,800 6.15% 34,243,402
2010-07-12 2010-07-08 7.600 4,451,995 +9,000 6.15% 33,835,162
2010-07-09 2010-07-07 7.500 4,442,995 -30,600 6.14% 33,322,462
2010-07-08 2010-07-06 7.900 4,473,595 +22,800 6.18% 35,341,400
2010-07-07 2010-07-05 7.500 4,450,795 -9,600 6.15% 33,380,962
2010-07-06 2010-07-02 7.700 4,460,395 -26,764 6.17% 34,345,042
2010-07-05 2010-06-30 7.800 4,487,159 +28,000 6.20% 34,999,840
2010-07-02 2010-06-29 8.000 4,459,159 +116,000 6.16% 35,673,272
2010-06-30 2010-06-28 8.400 4,343,159 +19,000 6.00% 36,482,536
2010-06-29 2010-06-25 8.500 4,324,159 +2,000 5.98% 36,755,352
2010-06-28 2010-06-24 8.500 4,322,159 -7,600 5.97% 36,738,352
2010-06-25 2010-06-23 8.500 4,329,759 +14,200 5.99% 36,802,952
2010-06-24 2010-06-22 8.600 4,315,559 -5,600 5.97% 37,113,807
2010-06-23 2010-06-21 8.700 4,321,159 +16,400 5.97% 37,594,083
2010-06-22 2010-06-18 9.300 4,304,759 -15,000 5.95% 40,034,259
2010-06-21 2010-06-17 8.400 4,319,759 -3,000 5.97% 36,285,976
2010-06-18 2010-06-15 8.300 4,322,759 -15,800 5.98% 35,878,900
2010-06-17 2010-06-14 8.600 4,338,559 -4,600 6.00% 37,311,607
2010-06-15 2010-06-11 8.800 4,343,159 +6,200 6.00% 38,219,799
2010-06-14 2010-06-10 8.600 4,336,959 -3,600 6.00% 37,297,847
2010-06-11 2010-06-09 8.500 4,340,559 +17,600 6.00% 36,894,752
2010-06-10 2010-06-08 8.800 4,322,959 -3,600 5.98% 38,042,039
2010-06-09 2010-06-07 8.800 4,326,559 +2,800 5.98% 38,073,719
2010-06-08 2010-06-04 9.000 4,323,759 +19,400 5.98% 38,913,831
2010-06-07 2010-06-03 8.800 4,304,359 -3,600 5.95% 37,878,359
2010-06-04 2010-06-02 8.700 4,307,959 +1,000 5.95% 37,479,243
2010-06-03 2010-06-01 8.800 4,306,959 +4,800 5.95% 37,901,239
2010-06-02 2010-05-31 9.100 4,302,159 +19,200 5.95% 39,149,647
2010-06-01 2010-05-28 9.300 4,282,959 +78,400 5.92% 39,831,519
2010-05-31 2010-05-27 9.200 4,204,559 -11,400 5.81% 38,681,943
2010-05-28 2010-05-26 8.200 4,215,959 +66,000 5.83% 34,570,864
2010-05-27 2010-05-25 8.400 4,149,959 +53,400 5.74% 34,859,656
2010-05-26 2010-05-24 8.800 4,096,559 +11,810 5.66% 36,049,719
2010-05-25 2010-05-20 8.600 4,084,749 -122,800 5.65% 35,128,841
2010-05-24 2010-05-19 9.000 4,207,549 +77,600 5.82% 37,867,941
2010-05-20 2010-05-18 10.400 4,129,949 -109,800 5.71% 42,951,470
2010-05-19 2010-05-17 11.600 4,239,749 -55,000 5.86% 49,181,088
2010-05-18 2010-05-14 12.400 4,294,749 +10,400 5.94% 53,254,888
2010-05-17 2010-05-13 12.600 4,284,349 -33,600 5.92% 53,982,797
2010-05-14 2010-05-12 12.200 4,317,949 +38,000 5.97% 52,678,978
2010-05-13 2010-05-11 13.000 4,279,949 -3,000 5.92% 55,639,337
2010-05-12 2010-05-10 13.000 4,282,949 +8,000 5.92% 55,678,337
2010-05-11 2010-05-07 13.000 4,274,949 +45,600 5.91% 55,574,337
2010-05-10 2010-05-06 13.400 4,229,349 +32,000 5.85% 56,673,277
2010-05-07 2010-05-05 13.400 4,197,349 +10,790 5.80% 56,244,477
2010-05-06 2010-05-04 13.600 4,186,559 +2,200 5.79% 56,937,202
2010-05-05 2010-05-03 13.400 4,184,359 +19,795 5.78% 56,070,411
2010-05-04 2010-04-30 13.600 4,164,564 +8,000 5.76% 56,638,070
2010-05-03 2010-04-29 12.800 4,156,564 -112,200 5.75% 53,204,019
2010-04-30 2010-04-28 14.000 4,268,764 +59,400 5.90% 59,762,696
2010-04-29 2010-04-27 15.800 4,209,364 +61,734 5.82% 66,507,951
2010-04-28 2010-04-26 16.800 4,147,630 -79,200 5.73% 69,680,184
2010-04-27 2010-04-23 16.800 4,226,830 +67,600 5.84% 71,010,744
2010-04-26 2010-04-22 16.800 4,159,230 -40,830 5.75% 69,875,064
2010-04-23 2010-04-21 17.800 4,200,060 -123,671 5.81% 74,761,068
2010-04-22 2010-04-20 17.200 4,323,731 -131,750 5.99% 74,368,173
2010-04-21 2010-04-19 16.600 4,455,481 -15,000 6.17% 73,960,985
2010-04-20 2010-04-16 16.800 4,470,481 -165,080 6.19% 75,104,081
2010-04-19 2010-04-15 16.800 4,635,561 +27,646 6.42% 77,877,425
2010-04-16 2010-04-14 17.600 4,607,915 -1,830 6.38% 81,099,304
2010-04-15 2010-04-13 17.400 4,609,745 -14,260 6.39% 80,209,563
2010-04-14 2010-04-12 17.400 4,624,005 +121,900 6.41% 80,457,687
2010-04-13 2010-04-09 17.600 4,502,105 +55,526 6.24% 79,237,048
2010-04-12 2010-04-08 17.800 4,446,579 +110,800 6.16% 79,149,106
2010-04-09 2010-04-07 17.800 4,335,779 -10,000 6.01% 77,176,866
2010-04-08 2010-04-01 16.800 4,345,779 +192,918 6.02% 73,009,087
2010-04-07 2010-03-31 17.400 4,152,861 -91,578 5.76% 72,259,781
2010-04-01 2010-03-30 16.800 4,244,439 -28,700 5.89% 71,306,575
2010-03-31 2010-03-29 16.400 4,273,139 -318,200 5.93% 70,079,480
2010-03-30 2010-03-26 15.000 4,591,339 -78,400 6.37% 68,870,085
2010-03-29 2010-03-25 15.200 4,669,739 +2,947 6.60% 70,980,033
2010-03-26 2010-03-24 15.000 4,666,792 +81,688 6.59% 70,001,880
2010-03-25 2010-03-23 15.400 4,585,104 +75,659 6.48% 70,610,602
2010-03-24 2010-03-22 15.800 4,509,445 -58,009 6.38% 71,249,231
2010-03-23 2010-03-19 14.200 4,567,454 +168,600 6.46% 64,857,847
2010-03-22 2010-03-18 12.600 4,398,854 +22,200 6.22% 55,425,560
2010-03-19 2010-03-17 12.800 4,376,654 +128,400 6.19% 56,021,171
2010-03-18 2010-03-16 12.800 4,248,254 +13,400 6.01% 54,377,651
2010-03-17 2010-03-15 13.000 4,234,854 +254,138 6.41% 55,053,102
2010-03-16 2010-03-12 12.400 3,980,716 +55,950 6.02% 49,360,878
2010-03-15 2010-03-11 12.200 3,924,766 +212,000 5.94% 47,882,145
2010-03-12 2010-03-10 12.600 3,712,766 -101,512 5.62% 46,780,852
2010-03-11 2010-03-09 12.600 3,814,278 -102,380 5.77% 48,059,903
2010-03-10 2010-03-08 12.200 3,916,658 -183,477 5.92% 47,783,228
2010-03-09 2010-03-05 11.000 4,100,135 -8,200 6.20% 45,101,485
2010-03-08 2010-03-04 10.400 4,108,335 +37,800 6.21% 42,726,684
2010-03-05 2010-03-03 10.800 4,070,535 +42,550 6.16% 43,961,778
2010-03-04 2010-03-02 10.400 4,027,985 -91,575 6.09% 41,891,044
2010-03-03 2010-03-01 10.400 4,119,560 +230,000 6.23% 42,843,424
2010-03-02 2010-02-26 11.000 3,889,560 -484,833 5.88% 42,785,160
2010-03-01 2010-02-25 9.800 4,374,393 -165,200 6.62% 42,869,051
2010-02-26 2010-02-24 9.500 4,539,593 -90,600 6.87% 43,126,134
2010-02-25 2010-02-23 9.700 4,630,193 +28,600 7.00% 44,912,872
2010-02-24 2010-02-22 9.400 4,601,593 -1,400 6.96% 43,254,974
2010-02-23 2010-02-19 9.300 4,602,993 +81,183 6.96% 42,807,835
2010-02-22 2010-02-18 9.600 4,521,810 -17,000 6.84% 43,409,376
2010-02-19 2010-02-17 9.600 4,538,810 +34,400 6.87% 43,572,576
2010-02-18 2010-02-12 9.402 4,504,410 -31,967 6.81% 42,350,741
2010-02-17 2010-02-11 9.402 4,536,377 +62,848 6.79% 42,651,297
2010-02-12 2010-02-10 9.501 4,473,529 +41,427 6.70% 42,503,137
2010-02-11 2010-02-09 9.501 4,432,102 -3,233 6.64% 42,109,538
2010-02-10 2010-02-08 9.699 4,435,335 -9,902 6.64% 43,018,177
2010-02-09 2010-02-05 9.501 4,445,237 +49,914 6.66% 42,234,334
2010-02-08 2010-02-04 9.897 4,395,323 +22,431 6.58% 43,500,104
2010-02-05 2010-02-03 9.798 4,372,892 +19,148 6.55% 42,845,325
2010-02-04 2010-02-02 9.699 4,353,744 -202 6.52% 42,226,828
2010-02-03 2010-02-01 9.699 4,353,946 +7,752 6.52% 42,228,788
2010-02-02 2010-01-29 9.798 4,346,194 -26,089 6.51% 42,583,740
2010-02-01 2010-01-28 9.897 4,372,283 +4,648 6.55% 43,272,079
2010-01-29 2010-01-27 9.699 4,367,635 -32,738 6.54% 42,361,557
2010-01-28 2010-01-26 9.600 4,400,373 -7,881 6.59% 42,243,581
2010-01-27 2010-01-25 10.095 4,408,254 -59,211 6.60% 44,500,642
2010-01-26 2010-01-22 10.095 4,467,465 +26,473 6.69% 45,098,368
2010-01-25 2010-01-21 9.501 4,440,992 +211,379 6.65% 42,194,002
2010-01-22 2010-01-20 9.105 4,229,613 -61,029 6.33% 38,511,280
2010-01-21 2010-01-19 9.105 4,290,642 +74,710 6.42% 39,066,959
2010-01-20 2010-01-18 9.006 4,215,932 +329,194 6.31% 37,969,466
2010-01-19 2010-01-15 9.501 3,886,738 +74,973 5.82% 36,928,018
2010-01-18 2010-01-14 10.491 3,811,765 -1,358 5.71% 39,988,166
2010-01-15 2010-01-13 10.095 3,813,123 +290,192 5.71% 38,492,887
2010-01-14 2010-01-12 9.897 3,522,931 +101,850 5.27% 34,866,121
2010-01-13 2010-01-11 10.293 3,421,081 +34,191 5.12% 35,212,446
2010-01-12 2010-01-08 10.689 3,386,890 -48,298 5.07% 36,201,315
2010-01-11 2010-01-07 9.501 3,435,188 -30,111 5.14% 32,637,827
2010-01-08 2010-01-06 8.907 3,465,299 -29,302 5.19% 30,866,168
2010-01-07 2010-01-05 8.808 3,494,601 +86,896 5.23% 30,781,310
2010-01-06 2010-01-04 8.709 3,407,705 +65,475 5.10% 29,678,651
2010-01-05 2009-12-31 8.907 3,342,230 +7,851 5.00% 29,769,966
2010-01-04 2009-12-29 8.808 3,334,379 +11,115 4.99% 29,370,035
2009-12-30 2009-12-28 8.610 3,323,264 -50,521 5.07% 28,614,331
2009-12-29 2009-12-24 8.115 3,373,785 +75,276 5.14% 27,379,830
2009-12-28 2009-12-22 7.621 3,298,509 +5,658 5.03% 25,136,679
2009-12-23 2009-12-21 7.621 3,292,851 +40,417 5.02% 25,093,561
2009-12-22 2009-12-18 7.819 3,252,434 +44,256 4.96% 25,429,340
2009-12-21 2009-12-17 8.214 3,208,178 +53,148 4.89% 26,353,363
2009-12-18 2009-12-16 8.709 3,155,030 -2,496 4.81% 27,478,034
2009-12-17 2009-12-15 9.303 3,157,526 +113,975 4.81% 29,374,757
2009-12-16 2009-12-14 9.402 3,043,551 +144,116 4.64% 28,615,655
2009-12-15 2009-12-11 8.610 2,899,435 -146,403 4.42% 24,965,032
2009-12-14 2009-12-10 7.621 3,045,838 +26,271 4.64% 23,211,170
2009-12-11 2009-12-09 7.621 3,019,567 -49,915 4.60% 23,010,968
2009-12-10 2009-12-08 7.621 3,069,482 +4,244 4.68% 23,391,351
2009-12-09 2009-12-07 7.324 3,065,238 +15,964 4.67% 22,448,918
2009-12-08 2009-12-04 7.126 3,049,274 +64,263 4.65% 21,728,435
2009-12-07 2009-12-03 6.829 2,985,011 +61,534 4.55% 20,384,240
2009-12-04 2009-12-02 6.730 2,923,477 +54,967 4.46% 19,674,699
2009-12-03 2009-12-01 6.730 2,868,510 +22,835 4.37% 19,304,777
2009-12-02 2009-11-30 6.532 2,845,675 +30,313 4.34% 18,587,832
2009-12-01 2009-11-27 6.433 2,815,362 +8,689 4.29% 18,111,195
2009-11-30 2009-11-26 6.928 2,806,673 +32,536 4.28% 19,444,168
2009-11-27 2009-11-25 6.928 2,774,137 +39,867 4.43% 19,218,764
2009-11-26 2009-11-24 6.829 2,734,270 +52,340 4.37% 18,671,963
2009-11-25 2009-11-23 7.225 2,681,930 +17,783 4.28% 19,376,253
2009-11-24 2009-11-20 7.324 2,664,147 +29,100 4.25% 19,511,444
2009-11-23 2009-11-19 7.522 2,635,047 +5,052 4.21% 19,819,900
2009-11-20 2009-11-18 7.621 2,629,995 +124,282 4.20% 20,042,189
2009-11-19 2009-11-17 7.621 2,505,713 +82,854 4.00% 19,095,083
2009-11-18 2009-11-16 7.621 2,422,859 +16,166 3.87% 18,463,684
2009-11-17 2009-11-13 7.423 2,406,693 +25,210 3.84% 17,864,113
2009-11-16 2009-11-12 7.522 2,381,483 +21,350 3.80% 17,912,680
2009-11-13 2009-11-11 7.621 2,360,133 -3,435 3.77% 17,985,673
2009-11-12 2009-11-10 7.423 2,363,568 +68,708 3.77% 17,544,010
2009-11-11 2009-11-09 7.819 2,294,860 +64,465 3.66% 17,942,493
2009-11-10 2009-11-06 7.423 2,230,395 -12,024 3.56% 16,555,509
2009-11-09 2009-11-05 7.126 2,242,419 -27,284 3.58% 15,978,969
2009-11-06 2009-11-04 7.126 2,269,703 -21,623 3.62% 16,173,389
2009-11-05 2009-11-03 6.730 2,291,326 +9,094 3.66% 15,420,388
2009-11-04 2009-11-02 6.730 2,282,232 +9,296 3.64% 15,359,186
2009-11-03 2009-10-30 6.829 2,272,936 +4,850 3.63% 15,521,575
2009-11-02 2009-10-29 6.829 2,268,086 +5,456 3.62% 15,488,455
2009-10-30 2009-10-28 7.225 2,262,630 -14,752 3.61% 16,346,919
2009-10-28 2009-10-23 7.126 2,277,382 -2,829 3.64% 16,228,108
2009-10-27 2009-10-22 6.928 2,280,211 +9,902 3.64% 15,796,926
2009-10-23 2009-10-21 7.027 2,270,309 +2,627 3.63% 15,953,017
2009-10-22 2009-10-20 7.324 2,267,682 -14,752 3.62% 16,607,848
2009-10-21 2009-10-19 7.324 2,282,434 -6,063 3.64% 16,715,888
2009-10-20 2009-10-16 7.423 2,288,497 -7,072 3.65% 16,986,782
2009-10-19 2009-10-15 7.324 2,295,569 -5,818 3.67% 16,812,085
2009-10-16 2009-10-14 6.631 2,301,387 -30,312 3.68% 15,260,331
2009-10-15 2009-10-13 6.334 2,331,699 +37,183 3.72% 14,769,030
2009-10-14 2009-10-12 6.037 2,294,516 +3,031 3.66% 13,852,253
2009-10-13 2009-10-09 6.235 2,291,485 +9,498 3.66% 14,287,527
2009-10-12 2009-10-08 6.235 2,281,987 +15,156 3.64% 14,228,307
2009-10-09 2009-10-07 6.235 2,266,831 +12,529 3.62% 14,133,808
2009-10-08 2009-10-06 6.235 2,254,302 +16,571 3.60% 14,055,689
2009-10-07 2009-10-05 6.235 2,237,731 +4,850 3.57% 13,952,368
2009-10-06 2009-10-02 6.136 2,232,881 +31,323 3.57% 13,701,142
2009-10-05 2009-09-30 6.136 2,201,558 -74,164 3.52% 13,508,941
2009-10-02 2009-09-29 6.235 2,275,722 +5,052 3.63% 14,189,244
2009-09-30 2009-09-28 6.235 2,270,670 +5,254 3.63% 14,157,744
2009-09-29 2009-09-25 6.532 2,265,416 +2,223 3.62% 14,797,604
2009-09-28 2009-09-24 6.532 2,263,193 +7,073 3.61% 14,783,083
2009-09-23 2009-09-21 6.532 2,256,120 +5,052 3.60% 14,736,883
2009-09-22 2009-09-18 6.730 2,251,068 +13,741 3.59% 15,149,456
2009-09-21 2009-09-17 6.730 2,237,327 +8,488 3.57% 15,056,980
2009-09-18 2009-09-16 6.532 2,228,839 +1,415 3.56% 14,558,684
2009-09-16 2009-09-14 6.631 2,227,424 +5,052 3.56% 14,769,888
2009-09-15 2009-09-11 6.829 2,222,372 +3,617 3.55% 15,176,281
2009-09-14 2009-09-10 6.631 2,218,755 +4,042 3.54% 14,712,404
2009-09-11 2009-09-09 6.730 2,214,713 +7,477 3.54% 14,904,790
2009-09-09 2009-09-07 6.928 2,207,236 -10,104 3.52% 15,291,367
2009-09-08 2009-09-04 7.027 2,217,340 +3,031 3.54% 15,580,814
2009-09-07 2009-09-03 6.928 2,214,309 +40,416 3.54% 15,340,368
2009-09-04 2009-09-02 7.027 2,173,893 -31,727 3.47% 15,275,520
2009-09-03 2009-09-01 7.126 2,205,620 -3,031 3.52% 15,716,748
2009-09-02 2009-08-31 7.126 2,208,651 +4,446 3.53% 15,738,346
2009-09-01 2009-08-28 7.225 2,204,205 +20,208 3.52% 15,924,813
2009-08-28 2009-08-26 7.522 2,183,997 +2,021 3.49% 16,427,260
2009-08-27 2009-08-25 7.522 2,181,976 +5,052 3.48% 16,412,059
2009-08-26 2009-08-24 7.720 2,176,924 -7,073 3.48% 16,804,956
2009-08-25 2009-08-21 7.126 2,183,997 +31,929 3.49% 15,562,667
2009-08-24 2009-08-20 7.423 2,152,068 -9,497 3.44% 15,974,113
2009-08-21 2009-08-19 7.324 2,161,565 +10,104 3.45% 15,830,678
2009-08-20 2009-08-18 7.423 2,151,461 +606 3.44% 15,969,607
2009-08-19 2009-08-17 7.324 2,150,855 -7,275 3.43% 15,752,241
2009-08-18 2009-08-14 7.918 2,158,130 -24,775 3.45% 17,087,050
2009-08-17 2009-08-13 8.016 2,182,905 +18,520 3.49% 17,499,247
2009-08-14 2009-08-12 7.819 2,164,385 -1,414 3.46% 16,922,367
2009-08-13 2009-08-11 7.918 2,165,799 -11,519 3.46% 17,147,769
2009-08-12 2009-08-10 7.819 2,177,318 -6,467 3.48% 17,023,484
2009-08-11 2009-08-07 7.522 2,183,785 -42,740 3.49% 16,425,665
2009-08-10 2009-08-06 7.720 2,226,525 -21,219 3.56% 17,187,855
2009-08-07 2009-08-05 7.819 2,247,744 -36,375 3.59% 17,574,114
2009-08-06 2009-08-04 8.016 2,284,119 -34,956 3.65% 18,310,628
2009-08-05 2009-08-03 8.214 2,319,075 -31,727 3.70% 19,049,886
2009-08-04 2009-07-31 7.522 2,350,802 +4,850 3.75% 17,681,909
2009-08-03 2009-07-30 7.423 2,345,952 +47,894 3.75% 17,413,252
2009-07-31 2009-07-29 7.324 2,298,058 -6,063 3.67% 16,830,313
2009-07-30 2009-07-28 7.621 2,304,121 +11,115 3.68% 17,558,827
2009-07-29 2009-07-27 7.423 2,293,006 +9,902 3.66% 17,020,251
2009-07-28 2009-07-24 6.928 2,283,104 +1,415 3.65% 15,816,968
2009-07-27 2009-07-23 6.928 2,281,689 -7,073 3.64% 15,807,165
2009-07-24 2009-07-22 6.829 2,288,762 +10,104 3.65% 15,629,649
2009-07-23 2009-07-21 6.829 2,278,658 +22,229 3.64% 15,560,650
2009-07-22 2009-07-20 6.928 2,256,429 +2,021 3.60% 15,632,168
2009-07-21 2009-07-17 6.829 2,254,408 +11,721 3.60% 15,395,050
2009-07-20 2009-07-16 6.730 2,242,687 +2,021 3.58% 15,093,052
2009-07-17 2009-07-15 6.829 2,240,666 -137,619 3.58% 15,301,208
2009-07-16 2009-07-14 6.334 2,378,285 +12,021 3.80% 15,064,106
2009-07-15 2009-07-13 6.334 2,366,264 -1,010 3.78% 14,987,965
2009-07-14 2009-07-10 6.433 2,367,274 +3,435 3.78% 15,228,649
2009-07-13 2009-07-09 6.433 2,363,839 -16,166 3.77% 15,206,552
2009-07-10 2009-07-08 6.532 2,380,005 +38,997 3.80% 15,546,095
2009-07-09 2009-07-07 6.334 2,341,008 +1,616 3.74% 14,827,993
2009-07-08 2009-07-06 6.334 2,339,392 -1,010 3.74% 14,817,757
2009-07-07 2009-07-03 6.334 2,340,402 +15,156 3.74% 14,824,155
2009-07-06 2009-07-02 6.136 2,325,246 -1,819 3.71% 14,267,901
2009-07-03 2009-06-30 6.334 2,327,065 +32,536 3.72% 14,739,678
2009-07-02 2009-06-29 6.532 2,294,529 +32,939 3.66% 14,987,769
2009-06-30 2009-06-26 6.928 2,261,590 -93,221 3.61% 15,667,922
2009-06-29 2009-06-25 6.631 2,354,811 -15,518 3.76% 15,614,582
2009-06-26 2009-06-24 6.730 2,370,329 -38,284 3.79% 15,952,070
2009-06-25 2009-06-23 5.740 2,408,613 +20,208 3.85% 13,825,935
2009-06-24 2009-06-22 5.740 2,388,405 +14,086 3.81% 13,709,937
2009-06-23 2009-06-19 5.839 2,374,319 +22,431 3.79% 13,864,065
2009-06-22 2009-06-18 5.443 2,351,888 +1,617 3.76% 12,802,030
2009-06-19 2009-06-17 5.443 2,350,271 +7,073 3.75% 12,793,228
2009-06-18 2009-06-16 5.542 2,343,198 +33,950 3.74% 12,986,631
2009-06-17 2009-06-15 5.740 2,309,248 +26,270 3.69% 13,255,560
2009-06-16 2009-06-12 6.037 2,282,978 -13,099 3.65% 13,782,597
2009-06-15 2009-06-11 5.245 2,296,077 -2,021 3.67% 12,043,752
2009-06-12 2009-06-10 5.245 2,298,098 +20,007 3.67% 12,054,353
2009-06-11 2009-06-09 5.245 2,278,091 +21,825 3.64% 11,949,409
2009-06-10 2009-06-08 5.344 2,256,266 +30,514 3.60% 12,058,230
2009-06-09 2009-06-05 5.245 2,225,752 +26,675 3.55% 11,674,872
2009-06-08 2009-06-04 5.344 2,199,077 +6,063 3.51% 11,752,593
2009-06-05 2009-06-03 5.542 2,193,014 +5,052 3.50% 12,154,271
2009-06-04 2009-06-02 5.344 2,187,962 +7,679 3.49% 11,693,191
2009-06-03 2009-06-01 5.245 2,180,283 +1,010 3.48% 11,436,371
2009-06-02 2009-05-29 5.443 2,179,273 -4,850 3.48% 11,862,434
2009-06-01 2009-05-27 5.245 2,184,123 +6,669 3.49% 11,456,513
2009-05-29 2009-05-26 5.443 2,177,454 +13,944 3.48% 11,852,533
2009-05-27 2009-05-25 5.146 2,163,510 +5,860 3.45% 11,134,270
2009-05-26 2009-05-22 5.542 2,157,650 -10,508 3.45% 11,958,275
2009-05-22 2009-05-20 5.641 2,168,158 -34,334 3.46% 12,231,093
2009-05-21 2009-05-19 5.641 2,202,492 -2,021 3.52% 12,424,780
2009-05-20 2009-05-18 5.443 2,204,513 +12,125 3.52% 11,999,823
2009-05-19 2009-05-15 5.047 2,192,388 -6,850 3.50% 11,065,909
2009-05-18 2009-05-14 4.948 2,199,238 +31,727 3.51% 10,882,827
2009-05-15 2009-05-13 5.047 2,167,511 +27,685 3.46% 10,940,344
2009-05-14 2009-05-12 5.047 2,139,826 +13,338 3.42% 10,800,606
2009-05-13 2009-05-11 5.047 2,126,488 +1,212 3.40% 10,733,284
2009-05-12 2009-05-08 4.909 2,125,276 -471 3.39% 10,432,695
2009-05-08 2009-05-06 4.948 2,125,747 -15,763 3.39% 10,519,160
2009-05-07 2009-05-05 4.612 2,141,510 -1,818 3.42% 9,876,556
2009-05-06 2009-05-04 4.493 2,143,328 -2,431 3.42% 9,630,393
2009-05-05 2009-04-30 4.256 2,145,759 +2,628 3.43% 9,131,642
2009-05-04 2009-04-29 4.394 2,143,131 +11,316 3.42% 9,417,404
2009-04-30 2009-04-28 4.533 2,131,815 +202 3.40% 9,663,056
2009-04-29 2009-04-27 4.849 2,131,613 -3,031 3.40% 10,337,224
2009-04-28 2009-04-24 4.889 2,134,644 +2,627 3.41% 10,436,429
2009-04-24 2009-04-22 4.948 2,132,017 -17,783 3.40% 10,550,187
2009-04-23 2009-04-21 4.889 2,149,800 -10,306 3.43% 10,510,527
2009-04-22 2009-04-20 4.929 2,160,106 -12,125 3.45% 10,646,428
2009-04-21 2009-04-17 4.335 2,172,231 +13,337 3.47% 9,416,285
2009-04-20 2009-04-16 4.830 2,158,894 -36,065 3.45% 10,426,790
2009-04-17 2009-04-15 4.572 2,194,959 -14,348 3.51% 10,036,167
2009-04-16 2009-04-14 3.880 2,209,307 -14,580 3.53% 8,571,200
2009-04-15 2009-04-09 3.523 2,223,887 +19,198 3.55% 7,835,419
2009-04-14 2009-04-08 3.325 2,204,689 +14,752 3.52% 7,331,386
2009-04-09 2009-04-07 3.325 2,189,937 +8,690 3.50% 7,282,331
2009-04-08 2009-04-06 3.325 2,181,247 +6,062 3.48% 7,253,433
2009-04-06 2009-04-02 3.226 2,175,185 -1,819 3.47% 7,017,999
2009-04-03 2009-04-01 3.147 2,177,004 -5,052 3.48% 6,851,503
2009-04-02 2009-03-31 3.048 2,182,056 -23,846 3.48% 6,651,447
2009-04-01 2009-03-30 3.028 2,205,902 +27,989 3.52% 6,680,472
2009-03-30 2009-03-26 2.949 2,177,913 +17,783 3.48% 6,423,272
2009-03-26 2009-03-24 2.831 2,160,130 -25,260 3.45% 6,114,281
2009-03-25 2009-03-23 2.771 2,185,390 +25,260 3.49% 6,056,009
2009-03-24 2009-03-20 2.831 2,160,130 +13,944 3.45% 6,114,281
2009-03-23 2009-03-19 2.949 2,146,186 +24,048 3.43% 6,329,700
2009-03-20 2009-03-18 2.850 2,122,138 -3,840 3.39% 6,048,750
2009-03-18 2009-03-16 2.771 2,125,978 +1,415 3.40% 5,891,370
2009-03-17 2009-03-13 2.870 2,124,563 -606 3.39% 6,097,715
2009-03-16 2009-03-12 2.969 2,125,169 +5,052 3.39% 6,309,780
2009-03-06 2009-03-04 2.831 2,120,117 +7,073 3.39% 6,001,024
2009-03-04 2009-03-02 2.771 2,113,044 -15,157 3.37% 5,855,528
2009-03-02 2009-02-26 3.028 2,128,201 -3,031 3.40% 6,445,158
2009-02-24 2009-02-20 3.226 2,131,232 +15,156 3.40% 6,876,189
2009-02-23 2009-02-19 3.405 2,116,076 +1,011 3.38% 7,204,257
2009-02-20 2009-02-18 3.563 2,115,065 -1,011 3.38% 7,535,737
2009-02-18 2009-02-16 3.622 2,116,076 -1,010 3.38% 7,664,994
2009-02-17 2009-02-13 3.603 2,117,086 -46,426 3.38% 7,627,862
2009-02-16 2009-02-12 3.642 2,163,512 +5,191 3.36% 7,878,506
2009-02-12 2009-02-10 3.853 2,158,321 -3,530 3.35% 8,317,040
2009-02-11 2009-02-09 3.950 2,161,851 -3,321 3.36% 8,538,908
2009-02-10 2009-02-06 3.834 2,165,172 -2,440 3.37% 8,301,723
2009-02-09 2009-02-05 3.545 2,167,612 -12,456 3.37% 7,684,615
2009-02-06 2009-02-04 3.410 2,180,068 +22,515 3.39% 7,434,744
2009-02-05 2009-02-03 3.044 2,157,553 +9,342 3.35% 6,568,123
2009-02-04 2009-02-02 3.044 2,148,211 +10,380 3.34% 6,539,684
2009-02-03 2009-01-30 2.948 2,137,831 +4,775 3.32% 6,302,133
2009-01-30 2009-01-23 2.948 2,133,056 +10,380 3.32% 6,288,056
2009-01-22 2009-01-20 3.237 2,122,676 -5,190 3.30% 6,870,933
2009-01-21 2009-01-19 3.449 2,127,866 +3,529 3.31% 7,338,715
2009-01-19 2009-01-15 2.909 2,124,337 +2,492 3.30% 6,180,493
2009-01-16 2009-01-14 2.948 2,121,845 -194 3.30% 6,255,007
2009-01-15 2009-01-13 2.986 2,122,039 -3,529 3.30% 6,337,351
2009-01-14 2009-01-12 3.083 2,125,568 +3,114 3.30% 6,552,661
2009-01-12 2009-01-08 3.333 2,122,454 +5,190 3.30% 7,074,685
2009-01-09 2009-01-07 3.333 2,117,264 +2,699 3.29% 7,057,386
2009-01-08 2009-01-06 3.141 2,114,565 +4,152 3.29% 6,640,968
2009-01-06 2009-01-02 2.601 2,110,413 +8,512 3.28% 5,489,388
2009-01-05 2008-12-31 2.505 2,101,901 -3 3.27% 5,264,757
2008-12-29 2008-12-22 2.697 2,101,904 +4,775 3.27% 5,669,747
2008-12-23 2008-12-19 2.717 2,097,129 +3,529 3.26% 5,697,273
2008-12-19 2008-12-17 2.678 2,093,600 -10,380 3.25% 5,607,009
2008-12-16 2008-12-12 2.717 2,103,980 +4,775 3.27% 5,715,885
2008-12-15 2008-12-11 3.083 2,099,205 -3,114 3.26% 6,471,390
2008-12-12 2008-12-10 3.044 2,102,319 +4,152 3.27% 6,399,977
2008-12-11 2008-12-09 2.524 2,098,167 +14,532 3.26% 5,295,831
2008-12-08 2008-12-04 2.582 2,083,635 +4,152 3.24% 5,379,590
2008-12-05 2008-12-03 2.466 2,079,483 -18,363 3.23% 5,128,473
2008-12-04 2008-12-02 2.139 2,097,846 +8,719 3.26% 4,486,620
2008-12-03 2008-12-01 2.119 2,089,127 -5,190 3.25% 4,427,721
2008-12-02 2008-11-28 1.850 2,094,317 -20,605 3.26% 3,873,793
2008-12-01 2008-11-27 1.888 2,114,922 -830 3.29% 3,993,403
2008-11-28 2008-11-26 2.023 2,115,752 -364 3.29% 4,280,325
2008-11-27 2008-11-25 1.927 2,116,116 +935 3.29% 4,077,202
2008-11-25 2008-11-21 2.158 2,115,181 -5,606 3.29% 4,564,448
2008-11-24 2008-11-20 2.177 2,120,787 -1,661 3.30% 4,617,408
2008-11-21 2008-11-19 1.946 2,122,448 -5,514 3.30% 4,130,296
2008-11-20 2008-11-18 1.985 2,127,962 +5,190 3.31% 4,223,027
2008-11-18 2008-11-14 2.254 2,122,772 -1,661 3.30% 4,785,331
2008-11-17 2008-11-13 2.139 2,124,433 +4,568 3.30% 4,543,481
2008-11-13 2008-11-11 2.312 2,119,865 -17,232 3.30% 4,901,310
2008-11-12 2008-11-10 2.351 2,137,097 +2,492 3.32% 5,023,505
2008-11-10 2008-11-06 2.100 2,134,605 +1,038 3.32% 4,482,980
2008-11-06 2008-11-04 2.389 2,133,567 +2,076 3.32% 5,097,423
2008-11-05 2008-11-03 2.274 2,131,491 +17,646 3.31% 4,846,054
2008-11-04 2008-10-31 2.216 2,113,845 +1,453 3.29% 4,683,750
2008-11-03 2008-10-30 2.216 2,112,392 -5,449 3.28% 4,680,531
2008-10-31 2008-10-29 1.985 2,117,841 +271 3.29% 4,202,941
2008-10-30 2008-10-28 2.158 2,117,570 -415 3.29% 4,569,604
2008-10-29 2008-10-27 2.062 2,117,985 -5,190 3.29% 4,366,459
2008-10-28 2008-10-24 3.102 2,123,175 +5,813 3.30% 6,586,192
2008-10-27 2008-10-23 2.736 2,117,362 -57,221 3.29% 5,793,036
2008-10-22 2008-10-20 3.507 2,174,583 -2,180 3.38% 7,625,531
2008-10-15 2008-10-13 3.699 2,176,763 -3,737 3.38% 8,052,581
2008-10-14 2008-10-10 3.121 2,180,500 +4,931 3.39% 6,806,030
2008-10-13 2008-10-09 3.853 2,175,569 +4,774 3.38% 8,383,504
2008-10-10 2008-10-08 4.181 2,170,795 +208 3.37% 9,076,142
2008-10-09 2008-10-06 4.624 2,170,587 -415 3.37% 10,037,168
2008-10-08 2008-10-03 4.624 2,171,002 -18,477 3.37% 10,039,087
2008-10-06 2008-10-02 4.528 2,189,479 -1,144 3.40% 9,913,600
2008-10-03 2008-09-30 4.528 2,190,623 -4,142 3.41% 9,918,780
2008-09-29 2008-09-25 4.566 2,194,765 +1,038 3.41% 10,022,109
2008-09-25 2008-09-23 4.239 2,193,727 +2,076 3.41% 9,298,823
2008-09-23 2008-09-19 4.701 2,191,651 -10,380 3.41% 10,303,481
2008-09-19 2008-09-17 4.374 2,202,031 -4,945 3.42% 9,631,014
2008-09-18 2008-09-16 4.721 2,206,976 -1,038 3.43% 10,418,050
2008-09-17 2008-09-12 4.817 2,208,014 -2,284 3.43% 10,635,663
2008-09-10 2008-09-08 4.817 2,210,298 -3,374 3.44% 10,646,665
2008-09-04 2008-09-02 4.913 2,213,672 +2,699 3.44% 10,876,175
2008-09-02 2008-08-29 5.106 2,210,973 +2,076 3.44% 11,288,911
2008-08-28 2008-08-26 5.010 2,208,897 -2,491 3.43% 11,065,513
2008-08-26 2008-08-21 5.010 2,211,388 -2,906 3.44% 11,077,992
2008-08-20 2008-08-18 5.491 2,214,294 +446 3.44% 12,159,141
2008-08-19 2008-08-15 5.395 2,213,848 -1,661 3.44% 11,943,416
2008-08-18 2008-08-14 5.588 2,215,509 -3,737 3.44% 12,379,248
2008-08-15 2008-08-13 5.395 2,219,246 -15,051 3.45% 11,972,538
2008-08-14 2008-08-12 5.395 2,234,297 +37 3.47% 12,053,736
2008-08-13 2008-08-11 5.684 2,234,260 +21,591 3.47% 12,699,261
2008-08-08 2008-08-05 5.973 2,212,669 +623 3.44% 13,216,026
2008-08-07 2008-08-04 5.780 2,212,046 -2,076 3.44% 12,786,101
2008-08-05 2008-08-01 5.877 2,214,122 +10,380 3.44% 13,011,403
2008-08-04 2008-07-31 6.358 2,203,742 +10,380 3.43% 14,011,913
2008-08-01 2008-07-30 5.780 2,193,362 +5,190 3.41% 12,678,104
2008-07-29 2008-07-25 5.684 2,188,172 -882 3.40% 12,437,303
2008-07-25 2008-07-23 5.780 2,189,054 -4,152 3.40% 12,653,203
2008-07-23 2008-07-21 5.973 2,193,206 +5,813 3.41% 13,099,776
2008-07-22 2008-07-18 5.780 2,187,393 -1,038 3.40% 12,643,602
2008-07-21 2008-07-17 5.970 2,188,431 -36,474 3.40% 13,064,343
2008-07-17 2008-07-15 5.496 2,224,905 +2,322 3.40% 12,227,949
2008-07-16 2008-07-14 5.875 2,222,583 +10,553 3.40% 13,057,614
2008-07-14 2008-07-10 5.875 2,212,030 +2,111 3.38% 12,995,616
2008-07-11 2008-07-09 5.970 2,209,919 +6,965 3.38% 13,192,620
2008-07-10 2008-07-08 5.685 2,202,954 +4,221 3.37% 12,524,801
2008-07-09 2008-07-07 5.685 2,198,733 -1,477 3.36% 12,500,803
2008-07-08 2008-07-04 5.780 2,200,210 +2,744 3.36% 12,717,687
2008-07-07 2008-07-03 5.780 2,197,466 +708 3.36% 12,701,826
2008-07-04 2008-07-02 5.970 2,196,758 +1,900 3.36% 13,114,053
2008-07-03 2008-06-30 6.159 2,194,858 +5,677 3.36% 13,518,669
2008-07-02 2008-06-27 6.159 2,189,181 -1,688 3.35% 13,483,703
2008-06-26 2008-06-24 6.349 2,190,869 +6,332 3.35% 13,909,303
2008-06-25 2008-06-23 6.159 2,184,537 +13,719 3.34% 13,455,100
2008-06-24 2008-06-20 6.254 2,170,818 +4,643 3.32% 13,576,302
2008-06-23 2008-06-19 6.349 2,166,175 +7,388 3.31% 13,752,527
2008-06-17 2008-06-13 6.538 2,158,787 -34 3.30% 14,114,745
2008-06-16 2008-06-12 6.444 2,158,821 +3,166 3.30% 13,910,403
2008-06-12 2008-06-10 6.633 2,155,655 +4,855 3.30% 14,298,532
2008-06-10 2008-06-05 6.917 2,150,800 -150 3.29% 14,877,743
2008-06-06 2008-06-04 6.917 2,150,950 +10,226 3.29% 14,878,780
2008-06-05 2008-06-03 7.107 2,140,724 +6,047 3.27% 15,213,744
2008-06-04 2008-06-02 6.917 2,134,677 +1,688 3.26% 14,766,215
2008-06-03 2008-05-30 6.823 2,132,989 +10,553 3.26% 14,552,422
2008-05-30 2008-05-28 6.823 2,122,436 +2,744 3.25% 14,480,423
2008-05-28 2008-05-26 6.917 2,119,692 +3,166 3.24% 14,662,559
2008-05-26 2008-05-22 6.917 2,116,526 -2,321 3.24% 14,640,659
2008-05-22 2008-05-20 7.107 2,118,847 +211 3.24% 15,058,268
2008-05-21 2008-05-19 7.202 2,118,636 +10,975 3.24% 15,257,525
2008-05-20 2008-05-16 7.202 2,107,661 +3,166 3.22% 15,178,488
2008-05-19 2008-05-15 7.107 2,104,495 +10,553 3.22% 14,956,271
2008-05-16 2008-05-14 7.107 2,093,942 -6,332 3.20% 14,881,272
2008-05-15 2008-05-13 6.917 2,100,274 +2,111 3.21% 14,528,239
2008-05-14 2008-05-09 7.012 2,098,163 +10,342 3.21% 14,712,453
2008-05-13 2008-05-08 7.202 2,087,821 +9,465 3.19% 15,035,608
2008-05-09 2008-05-07 7.391 2,078,356 +9,920 3.18% 15,361,326
2008-05-07 2008-05-05 7.486 2,068,436 -53 3.16% 15,484,006
2008-05-05 2008-04-30 7.675 2,068,489 +1,256 3.16% 15,876,413
2008-04-30 2008-04-28 7.202 2,067,233 +11,608 3.16% 14,887,342
2008-04-29 2008-04-25 7.202 2,055,625 -3,588 3.14% 14,803,746
2008-04-28 2008-04-24 7.012 2,059,213 +6,068 3.15% 14,439,333
2008-04-25 2008-04-23 6.917 2,053,145 -9,075 3.14% 14,202,233
2008-04-23 2008-04-21 7.012 2,062,220 +7,598 3.15% 14,460,419
2008-04-22 2008-04-18 7.107 2,054,622 -20,589 3.14% 14,601,832
2008-04-18 2008-04-16 6.823 2,075,211 -1,056 3.17% 14,158,228
2008-04-17 2008-04-15 6.728 2,076,267 -4,221 3.17% 13,968,691
2008-04-16 2008-04-14 6.917 2,080,488 -28,916 3.18% 14,391,373
2008-04-15 2008-04-11 7.107 2,109,404 -18,489 3.23% 14,991,158
2008-04-11 2008-04-09 6.917 2,127,893 +2,110 3.25% 14,719,288
2008-04-10 2008-04-08 7.012 2,125,783 -9,920 3.25% 14,906,127
2008-04-07 2008-04-02 7.012 2,135,703 +7,599 3.27% 14,975,686
2008-04-03 2008-04-01 6.823 2,128,104 +10,553 3.25% 14,519,093
2008-04-02 2008-03-31 6.633 2,117,551 +2,111 3.24% 14,045,787
2008-04-01 2008-03-28 6.823 2,115,440 +5,276 3.23% 14,432,693
2008-03-31 2008-03-27 6.823 2,110,164 +2,111 3.23% 14,396,697
2008-03-28 2008-03-26 6.728 2,108,053 +4,643 3.22% 14,182,540
2008-03-27 2008-03-25 6.728 2,103,410 +100,384 3.22% 14,151,303
2008-03-26 2008-03-20 6.633 2,003,026 +1,688 3.22% 13,286,139
2008-03-25 2008-03-19 6.728 2,001,338 +27,228 3.21% 13,464,584
2008-03-20 2008-03-18 7.012 1,974,110 -56,988 3.17% 13,842,586
2008-03-19 2008-03-17 6.538 2,031,098 +14,353 3.26% 13,279,879
2008-03-18 2008-03-14 7.107 2,016,745 +10,553 3.24% 14,332,647
2008-03-17 2008-03-13 7.202 2,006,192 +1,688 3.22% 14,447,751
2008-03-14 2008-03-12 7.486 2,004,504 -4,221 3.22% 15,005,421
2008-03-13 2008-03-11 7.296 2,008,725 -422 3.22% 14,656,334
2008-03-12 2008-03-10 7.486 2,009,147 +1,477 3.23% 15,040,177
2008-03-11 2008-03-07 7.653 2,007,670 +5,488 3.22% 15,364,309
2008-03-10 2008-03-06 7.653 2,002,182 -144,418 3.21% 15,322,311
2008-03-07 2008-03-05 7.477 2,146,600 +1,592 3.20% 16,049,870
2008-03-06 2008-03-04 7.565 2,145,008 +5,229 3.20% 16,226,648
2008-03-05 2008-03-03 7.741 2,139,779 +12,733 3.19% 16,563,536
2008-03-04 2008-02-29 7.829 2,127,046 +16,143 3.17% 16,652,074
2008-03-03 2008-02-28 7.917 2,110,903 +15,688 3.15% 16,711,377
2008-02-29 2008-02-27 7.917 2,095,215 -16,712 3.12% 16,587,180
2008-02-28 2008-02-26 7.917 2,111,927 -7,730 3.15% 16,719,484
2008-02-27 2008-02-25 7.565 2,119,657 +45,474 3.16% 16,034,872
2008-02-26 2008-02-22 7.477 2,074,183 +35,696 3.09% 15,508,416
2008-02-25 2008-02-21 7.653 2,038,487 +22,737 3.04% 15,600,146
2008-02-22 2008-02-20 7.653 2,015,750 +75,259 3.00% 15,426,144
2008-02-21 2008-02-19 7.565 1,940,491 +12,505 2.89% 14,679,509
2008-02-20 2008-02-18 7.565 1,927,986 +47,292 2.87% 14,584,911
2008-02-19 2008-02-15 7.565 1,880,694 +11,369 2.80% 14,227,154
2008-02-18 2008-02-14 7.301 1,869,325 +21,145 2.79% 13,647,854
2008-02-15 2008-02-13 7.125 1,848,180 +2,956 2.75% 13,168,331
2008-02-14 2008-02-12 7.301 1,845,224 +8,640 2.75% 13,471,894
2008-02-13 2008-02-11 7.301 1,836,584 +16,370 2.74% 13,408,813
2008-02-12 2008-02-06 7.301 1,820,214 +55,933 2.71% 13,289,297
2008-02-11 2008-02-04 7.477 1,764,281 +3,410 2.63% 13,191,316
2008-02-05 2008-02-01 7.301 1,760,871 +21,373 2.62% 12,856,036
2008-02-04 2008-01-31 7.389 1,739,498 +8,412 2.59% 12,853,005
2008-02-01 2008-01-30 7.565 1,731,086 +14,779 2.58% 13,095,393
2008-01-31 2008-01-29 7.741 1,716,307 +6,594 2.56% 13,285,537
2008-01-30 2008-01-28 7.741 1,709,713 +17,734 2.55% 13,234,494
2008-01-29 2008-01-25 8.181 1,691,979 +32,059 2.52% 13,841,379
2008-01-28 2008-01-24 7.917 1,659,920 +33,651 2.47% 13,141,082
2008-01-25 2008-01-23 7.477 1,626,269 +5,229 2.42% 12,159,417
2008-01-24 2008-01-22 7.037 1,621,040 +2,729 2.42% 11,407,361
2008-01-23 2008-01-21 7.389 1,618,311 +25,692 2.41% 11,957,564
2008-01-22 2008-01-18 7.829 1,592,619 +82,534 2.37% 12,468,188
2008-01-21 2008-01-17 8.093 1,510,085 +1,103 2.25% 12,220,548
2008-01-18 2008-01-16 7.741 1,508,982 +7,503 2.25% 11,680,682
2008-01-17 2008-01-15 8.357 1,501,479 +7,958 2.24% 12,547,128
2008-01-16 2008-01-14 8.620 1,493,521 +3,865 2.23% 12,874,752
2008-01-15 2008-01-11 8.796 1,489,656 -6,138 2.22% 13,103,504
2008-01-14 2008-01-10 9.324 1,495,794 -2,047 2.23% 13,946,946
2008-01-11 2008-01-09 9.324 1,497,841 +15,916 2.23% 13,966,032
2008-01-10 2008-01-08 9.676 1,481,925 +7,048 2.21% 14,339,050
2008-01-09 2008-01-07 9.852 1,474,877 -17,280 2.20% 14,530,323
2008-01-08 2008-01-04 9.852 1,492,157 +12,051 2.22% 14,700,564
2008-01-07 2008-01-03 10.028 1,480,106 +2,956 2.21% 14,842,229
2008-01-04 2008-01-02 10.204 1,477,150 +12,505 2.20% 15,072,457
2008-01-03 2007-12-31 10.204 1,464,645 +14,551 2.18% 14,944,859
2008-01-02 2007-12-27 10.380 1,450,094 +648 2.16% 15,051,494
2007-12-28 2007-12-24 10.380 1,449,446 +37,061 2.16% 15,044,768
2007-12-21 2007-12-19 10.028 1,412,385 +1,137 2.10% 14,163,135
2007-12-20 2007-12-18 9.676 1,411,248 -455 2.10% 13,655,182
2007-12-19 2007-12-17 10.028 1,411,703 +2,729 2.10% 14,156,296
2007-12-17 2007-12-13 10.028 1,408,974 +11,368 2.10% 14,128,930
2007-12-14 2007-12-12 10.380 1,397,606 +11,369 2.08% 14,506,686
2007-12-13 2007-12-11 10.907 1,386,237 +10,004 2.07% 15,120,308
2007-12-12 2007-12-10 11.083 1,376,233 +9,549 2.05% 15,253,305
2007-12-11 2007-12-07 10.907 1,366,684 +1,819 2.04% 14,907,034
2007-12-10 2007-12-06 11.611 1,364,865 +7,731 2.03% 15,847,658
2007-12-06 2007-12-04 12.491 1,357,134 +10,231 2.02% 16,951,672
2007-12-05 2007-12-03 12.491 1,346,903 +5,684 2.01% 16,823,878
2007-12-04 2007-11-30 13.194 1,341,219 +17,053 2.00% 17,696,705
2007-12-03 2007-11-29 13.546 1,324,166 +1,933 1.97% 17,937,611
2007-11-30 2007-11-28 13.546 1,322,233 -7,049 1.97% 17,911,426
2007-11-29 2007-11-27 13.898 1,329,282 +7,958 2.66% 18,474,626
2007-11-28 2007-11-26 14.602 1,321,324 -12,505 2.64% 19,293,849
2007-11-27 2007-11-23 15.482 1,333,829 -130,998 2.67% 20,649,725
2007-11-26 2007-11-22 14.602 1,464,827 -1,728 2.93% 21,389,266
2007-11-23 2007-11-21 14.778 1,466,555 +28,648 2.93% 21,672,504
2007-11-22 2007-11-20 14.778 1,437,907 -7,958 2.87% 21,249,149
2007-11-21 2007-11-19 14.954 1,445,865 -16,654 2.89% 21,621,117
2007-11-20 2007-11-16 15.306 1,462,519 -60,309 2.92% 22,384,749
2007-11-19 2007-11-15 15.482 1,522,828 -23,306 3.04% 23,575,721
2007-11-16 2007-11-14 14.250 1,546,134 +1,819 3.09% 22,032,491
2007-11-15 2007-11-13 14.250 1,544,315 -9,549 3.09% 22,006,570
2007-11-14 2007-11-12 14.778 1,553,864 -113,911 3.10% 22,962,742
2007-11-12 2007-11-08 15.306 1,667,775 -4,832 3.33% 25,526,317
2007-11-09 2007-11-07 15.482 1,672,607 +70,234 3.34% 25,894,530
2007-11-08 2007-11-06 15.657 1,602,373 -47,429 3.20% 25,089,100
2007-11-07 2007-11-05 15.657 1,649,802 -28,023 3.30% 25,831,718
2007-11-06 2007-11-02 15.657 1,677,825 -3,251 3.35% 26,270,487
2007-11-05 2007-11-01 15.657 1,681,076 -9,413 3.36% 26,321,389
2007-11-02 2007-10-31 15.482 1,690,489 -16,803 3.38% 26,171,371
2007-11-01 2007-10-30 14.954 1,707,292 +7,731 3.41% 25,530,433
2007-10-31 2007-10-29 14.250 1,699,561 -8,311 3.40% 24,218,834
2007-10-30 2007-10-26 14.074 1,707,872 +17,053 3.41% 24,036,806
2007-10-29 2007-10-25 14.954 1,690,819 +8,640 3.38% 25,284,100
2007-10-26 2007-10-24 16.185 1,682,179 -34,708 3.36% 27,226,479
2007-10-23 2007-10-18 15.482 1,716,887 -40,141 3.43% 26,580,053
2007-10-22 2007-10-17 14.426 1,757,028 -75,998 3.51% 25,346,849
2007-10-18 2007-10-16 12.843 1,833,026 -17,780 3.66% 23,540,893
2007-10-17 2007-10-15 13.019 1,850,806 -18,872 3.70% 24,094,841
2007-10-16 2007-10-12 12.667 1,869,678 +455 3.74% 23,682,676
2007-10-15 2007-10-11 12.491 1,869,223 +81,204 3.73% 23,348,066
2007-10-12 2007-10-10 12.667 1,788,019 -30,694 3.57% 22,648,324
2007-10-11 2007-10-09 9.852 1,818,713 +6,593 3.63% 17,917,757
2007-10-10 2007-10-08 9.148 1,812,120 +1,819 3.62% 16,577,604
2007-10-09 2007-10-05 8.972 1,810,301 +910 3.62% 16,242,483
2007-10-08 2007-10-04 8.972 1,809,391 +3,865 3.62% 16,234,318
2007-10-05 2007-10-03 8.708 1,805,526 +5,912 3.61% 15,723,180
2007-10-04 2007-10-02 9.148 1,799,614 +12,505 3.60% 16,463,196
2007-10-03 2007-09-28 9.500 1,787,109 +21,372 3.57% 16,977,598
2007-10-02 2007-09-27 9.852 1,765,737 -2,955 3.53% 17,395,844
2007-09-28 2007-09-25 10.204 1,768,692 -21,600 3.53% 18,047,276
2007-09-27 2007-09-24 10.380 1,790,292 -18,644 3.58% 18,582,637
2007-09-25 2007-09-21 10.556 1,808,936 -1,365 3.61% 19,094,395
2007-09-24 2007-09-20 10.732 1,810,301 +30,013 3.62% 19,427,283
2007-09-21 2007-09-19 10.907 1,780,288 +5,457 3.56% 19,418,398
2007-09-20 2007-09-18 10.907 1,774,831 +11,902 3.55% 19,358,876
2007-09-19 2007-09-17 11.259 1,762,929 +228 3.52% 19,849,348
2007-09-18 2007-09-14 11.083 1,762,701 +2,501 3.52% 19,536,675
2007-09-17 2007-09-13 11.787 1,760,200 -1,364 3.52% 20,747,619
2007-09-14 2007-09-12 11.787 1,761,564 +1,364 3.52% 20,763,697
2007-09-13 2007-09-11 11.259 1,760,200 -682 3.52% 19,818,621
2007-09-12 2007-09-10 11.611 1,760,882 -6,139 3.52% 20,445,872
2007-09-11 2007-09-07 11.787 1,767,021 +18,644 3.53% 20,828,019
2007-09-10 2007-09-06 11.963 1,748,377 +31,831 3.49% 20,915,847
2007-09-06 2007-09-04 11.435 1,716,546 +6,821 3.43% 19,629,094
2007-09-05 2007-09-03 11.611 1,709,725 -14,779 3.42% 19,851,880
2007-09-04 2007-08-31 11.435 1,724,504 -8,639 3.45% 19,720,095
2007-09-03 2007-08-30 11.259 1,733,143 +9,549 3.46% 19,513,979
2007-08-30 2007-08-28 11.435 1,723,594 -4,093 3.44% 19,709,689
2007-08-29 2007-08-27 11.611 1,727,687 +27,512 3.45% 20,060,440
2007-08-28 2007-08-24 11.259 1,700,175 +5,002 3.40% 19,142,782
2007-08-27 2007-08-23 11.083 1,695,173 +17,962 3.39% 18,788,237
2007-08-24 2007-08-22 11.435 1,677,211 +1,819 3.35% 19,179,289
2007-08-23 2007-08-21 11.435 1,675,392 +682 3.35% 19,158,489
2007-08-22 2007-08-20 11.435 1,674,710 +5,229 3.35% 19,150,690
2007-08-21 2007-08-17 11.435 1,669,481 -8,412 3.34% 19,090,895
2007-08-20 2007-08-16 12.315 1,677,893 -8,561 3.35% 20,663,018
2007-08-17 2007-08-15 12.667 1,686,454 +22,965 3.37% 21,361,830
2007-08-16 2007-08-14 13.194 1,663,489 -6,139 3.32% 21,948,894
2007-08-15 2007-08-13 13.019 1,669,628 +16,370 3.34% 21,736,163
2007-08-14 2007-08-10 13.370 1,653,258 +1,819 3.30% 22,104,753
2007-08-13 2007-08-09 13.898 1,651,439 -12,505 3.30% 22,952,029
2007-08-10 2007-08-08 13.722 1,663,944 -20,782 3.32% 22,833,094
2007-08-09 2007-08-07 13.722 1,684,726 -47,065 3.37% 23,118,270
2007-08-08 2007-08-06 13.722 1,731,791 -12,050 3.46% 23,764,109
2007-08-07 2007-08-03 13.722 1,743,841 -11,596 3.48% 23,929,462
2007-08-06 2007-08-02 13.546 1,755,437 +2,956 3.51% 23,779,758
2007-08-03 2007-08-01 13.546 1,752,481 -5,230 3.50% 23,739,715
2007-08-02 2007-07-31 13.722 1,757,711 -3,410 3.51% 24,119,790
2007-08-01 2007-07-30 13.722 1,761,121 +1,898 3.52% 24,166,583
2007-07-31 2007-07-27 13.722 1,759,223 -7,503 3.52% 24,140,538
2007-07-30 2007-07-26 13.898 1,766,726 +3,183 3.53% 24,554,310
2007-07-27 2007-07-25 14.074 1,763,543 -3,865 3.52% 24,820,327
2007-07-26 2007-07-24 14.074 1,767,408 +6,219 3.53% 24,874,723
2007-07-25 2007-07-23 14.250 1,761,189 -8,299 3.52% 25,097,036
2007-07-24 2007-07-20 14.426 1,769,488 -3,274 3.54% 25,526,597
2007-07-23 2007-07-19 14.250 1,772,762 +284 3.54% 25,261,952
2007-07-20 2007-07-18 14.074 1,772,478 -3,411 3.54% 24,946,079
2007-07-19 2007-07-17 14.246 1,775,889 -39,969 3.55% 25,298,892
2007-07-18 2007-07-16 14.074 1,815,858 -15,381 3.54% 25,556,614
2007-07-17 2007-07-13 14.246 1,831,239 +1,922 3.57% 26,087,395
2007-07-16 2007-07-12 14.246 1,829,317 -15,614 3.57% 26,060,014
2007-07-13 2007-07-11 14.589 1,844,931 -17,013 3.60% 26,915,760
2007-07-12 2007-07-10 14.761 1,861,944 -61,467 3.63% 27,483,539
2007-07-11 2007-07-09 14.932 1,923,411 -7,924 3.75% 28,720,959
2007-07-10 2007-07-06 14.932 1,931,335 -32,161 3.76% 28,839,282
2007-07-09 2007-07-05 14.761 1,963,496 +9,089 3.83% 28,982,514
2007-07-06 2007-07-04 15.104 1,954,407 -32,522 3.81% 29,519,246
2007-07-05 2007-07-03 14.589 1,986,929 +21,464 3.87% 28,987,373
2007-07-04 2007-06-29 14.589 1,965,465 -47,811 3.83% 28,674,234
2007-07-03 2007-06-28 14.932 2,013,276 +12,328 3.92% 30,062,850
2007-06-29 2007-06-27 14.761 2,000,948 +15,242 3.90% 29,535,331
2007-06-28 2007-06-26 14.932 1,985,706 +2,692 3.87% 29,651,167
2007-06-27 2007-06-25 15.790 1,983,014 -162,589 3.87% 31,312,749
2007-06-26 2007-06-22 15.276 2,145,603 4.18% 32,775,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top