History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 10,740,594 +0 0.91% 977,394
2021-08-10 2021-08-06 0.091 10,740,594 +0 0.91% 977,394
2021-08-09 2021-08-05 0.091 10,740,594 +0 0.91% 977,394
2021-08-06 2021-08-04 0.091 10,740,594 +0 0.91% 977,394
2021-08-05 2021-08-03 0.091 10,740,594 +0 0.91% 977,394
2021-08-04 2021-08-02 0.091 10,740,594 +0 0.91% 977,394
2021-08-03 2021-07-30 0.091 10,740,594 +0 0.91% 977,394
2021-08-02 2021-07-29 0.091 10,740,594 +0 0.91% 977,394
2021-07-30 2021-07-28 0.091 10,740,594 +0 0.91% 977,394
2021-07-29 2021-07-27 0.091 10,740,594 +0 0.91% 977,394
2021-07-28 2021-07-26 0.091 10,740,594 +0 0.91% 977,394
2021-07-27 2021-07-23 0.091 10,740,594 +0 0.91% 977,394
2021-07-26 2021-07-22 0.091 10,740,594 +0 0.91% 977,394
2021-07-23 2021-07-21 0.091 10,740,594 +0 0.91% 977,394
2021-07-22 2021-07-20 0.091 10,740,594 +0 0.91% 977,394
2021-07-21 2021-07-19 0.091 10,740,594 +0 0.91% 977,394
2021-07-20 2021-07-16 0.091 10,740,594 +0 0.91% 977,394
2021-07-19 2021-07-15 0.091 10,740,594 +0 0.91% 977,394
2021-07-16 2021-07-14 0.091 10,740,594 +0 0.91% 977,394
2021-07-15 2021-07-13 0.091 10,740,594 +0 0.91% 977,394
2021-07-14 2021-07-12 0.091 10,740,594 +0 0.91% 977,394
2021-07-13 2021-07-09 0.091 10,740,594 +0 0.91% 977,394
2021-07-12 2021-07-08 0.091 10,740,594 +0 0.91% 977,394
2021-07-09 2021-07-07 0.091 10,740,594 +0 0.91% 977,394
2021-07-08 2021-07-06 0.091 10,740,594 +0 0.91% 977,394
2021-07-07 2021-07-05 0.091 10,740,594 +0 0.91% 977,394
2021-07-06 2021-07-02 0.091 10,740,594 +0 0.91% 977,394
2021-07-05 2021-06-30 0.091 10,740,594 +0 0.91% 977,394
2021-07-02 2021-06-29 0.091 10,740,594 +0 0.91% 977,394
2021-06-30 2021-06-28 0.091 10,740,594 +0 0.91% 977,394
2021-06-29 2021-06-25 0.091 10,740,594 +0 0.91% 977,394
2021-06-28 2021-06-24 0.091 10,740,594 +0 0.91% 977,394
2021-06-25 2021-06-23 0.091 10,740,594 +0 0.91% 977,394
2021-06-24 2021-06-22 0.091 10,740,594 +0 0.91% 977,394
2021-06-23 2021-06-21 0.091 10,740,594 +0 0.91% 977,394
2021-06-22 2021-06-18 0.091 10,740,594 +0 0.91% 977,394
2021-06-21 2021-06-17 0.091 10,740,594 +0 0.91% 977,394
2021-06-18 2021-06-16 0.091 10,740,594 +0 0.91% 977,394
2021-06-17 2021-06-15 0.091 10,740,594 +0 0.91% 977,394
2021-06-16 2021-06-11 0.091 10,740,594 +0 0.91% 977,394
2021-06-15 2021-06-10 0.091 10,740,594 +0 0.91% 977,394
2021-06-11 2021-06-09 0.091 10,740,594 +0 0.91% 977,394
2021-06-10 2021-06-08 0.091 10,740,594 +0 0.91% 977,394
2021-06-09 2021-06-07 0.091 10,740,594 +0 0.91% 977,394
2021-06-08 2021-06-04 0.091 10,740,594 +0 0.91% 977,394
2021-06-07 2021-06-03 0.091 10,740,594 +0 0.91% 977,394
2021-06-04 2021-06-02 0.091 10,740,594 +0 0.91% 977,394
2021-06-03 2021-06-01 0.091 10,740,594 +0 0.91% 977,394
2021-06-02 2021-05-31 0.091 10,740,594 +0 0.91% 977,394
2021-06-01 2021-05-28 0.091 10,740,594 +0 0.91% 977,394
2021-05-31 2021-05-27 0.091 10,740,594 +0 0.91% 977,394
2021-05-28 2021-05-26 0.091 10,740,594 +0 0.91% 977,394
2021-05-27 2021-05-25 0.091 10,740,594 +0 0.91% 977,394
2021-05-26 2021-05-24 0.091 10,740,594 +0 0.91% 977,394
2021-05-25 2021-05-21 0.091 10,740,594 +0 0.91% 977,394
2021-05-24 2021-05-20 0.091 10,740,594 +0 0.91% 977,394
2021-05-21 2021-05-18 0.091 10,740,594 +0 0.91% 977,394
2021-05-20 2021-05-17 0.091 10,740,594 +0 0.91% 977,394
2021-05-18 2021-05-14 0.091 10,740,594 +0 0.91% 977,394
2021-05-17 2021-05-13 0.091 10,740,594 +0 0.91% 977,394
2021-05-14 2021-05-12 0.091 10,740,594 +0 0.91% 977,394
2021-05-13 2021-05-11 0.091 10,740,594 +0 0.91% 977,394
2021-05-12 2021-05-10 0.091 10,740,594 +0 0.91% 977,394
2021-05-11 2021-05-07 0.091 10,740,594 +0 0.91% 977,394
2021-05-10 2021-05-06 0.091 10,740,594 +0 0.91% 977,394
2021-05-07 2021-05-05 0.091 10,740,594 +0 0.91% 977,394
2021-05-06 2021-05-04 0.091 10,740,594 +0 0.91% 977,394
2021-05-05 2021-05-03 0.091 10,740,594 +0 0.91% 977,394
2021-05-04 2021-04-30 0.091 10,740,594 +0 0.91% 977,394
2021-05-03 2021-04-29 0.091 10,740,594 +0 0.91% 977,394
2021-04-30 2021-04-28 0.091 10,740,594 +0 0.91% 977,394
2021-04-29 2021-04-27 0.091 10,740,594 +0 0.91% 977,394
2021-04-28 2021-04-26 0.091 10,740,594 +0 0.91% 977,394
2021-04-27 2021-04-23 0.091 10,740,594 +4,000 0.91% 977,394
2020-08-06 2020-08-04 0.091 10,736,594 +500,000 0.91% 977,030
2020-01-07 2020-01-03 0.091 10,236,594 +208,200 0.86% 931,530
2019-12-20 2019-12-18 0.091 10,028,394 -5,071 0.85% 912,584
2019-08-09 2019-08-07 0.091 10,033,465 +50,000 0.85% 913,045
2019-05-07 2019-05-03 0.091 9,983,465 -275,000 0.84% 908,495
2018-11-13 2018-11-09 0.091 10,258,465 +160,000 0.87% 933,520
2018-11-12 2018-11-08 0.091 10,098,465 +144,000 0.85% 918,960
2018-10-26 2018-10-24 0.100 9,954,465 +240,000 0.84% 995,446
2018-10-15 2018-10-11 0.088 9,714,465 -800,000 0.82% 854,873
2018-10-11 2018-10-09 0.097 10,514,465 -80,000 0.89% 1,019,903
2018-09-26 2018-09-21 0.113 10,594,465 +80,000 0.89% 1,197,175
2018-09-20 2018-09-18 0.093 10,514,465 -8,000 0.89% 977,845
2018-09-18 2018-09-14 0.094 10,522,465 -120,000 0.89% 989,112
2018-09-14 2018-09-12 0.115 10,642,465 -120,000 0.90% 1,223,883
2018-09-13 2018-09-11 0.118 10,762,465 -144,000 0.91% 1,269,971
2018-09-11 2018-09-07 0.094 10,906,465 +560,000 0.92% 1,025,208
2018-09-10 2018-09-06 0.091 10,346,465 +240,000 0.87% 941,528
2018-09-07 2018-09-05 0.103 10,106,465 -160,000 0.85% 1,040,966
2018-09-06 2018-09-04 0.085 10,266,465 +384,000 0.87% 872,650
2018-09-05 2018-09-03 0.077 9,882,465 -240,000 0.83% 760,950
2018-08-29 2018-08-27 0.073 10,122,465 -210,000 0.85% 738,940
2018-08-28 2018-08-24 0.083 10,332,465 +200 0.87% 857,595
2018-08-24 2018-08-22 0.085 10,332,265 +200,000 0.87% 878,243
2018-08-22 2018-08-20 0.093 10,132,265 +80,000 0.86% 942,301
2018-08-21 2018-08-17 0.091 10,052,265 -14,000 0.85% 914,756
2018-08-17 2018-08-15 0.105 10,066,265 -25,000 0.85% 1,056,958
2018-08-16 2018-08-14 0.119 10,091,265 +160,000 0.85% 1,200,861
2018-08-10 2018-08-08 0.127 9,931,265 +80,000 0.84% 1,261,271
2018-08-08 2018-08-06 0.130 9,851,265 +160,000 0.83% 1,280,664
2018-08-06 2018-08-02 0.140 9,691,265 +80,000 0.82% 1,356,777
2018-07-30 2018-07-26 0.156 9,611,265 -16,000 0.81% 1,499,357
2018-07-27 2018-07-25 0.156 9,627,265 +168,000 0.81% 1,501,853
2018-07-26 2018-07-24 0.172 9,459,265 +40,000 0.80% 1,626,994
2018-07-24 2018-07-20 0.173 9,419,265 +88,000 0.79% 1,629,533
2018-07-23 2018-07-19 0.172 9,331,265 +176,000 0.79% 1,604,978
2018-07-20 2018-07-18 0.170 9,155,265 -16,000 0.77% 1,556,395
2018-07-17 2018-07-13 0.188 9,171,265 +64,000 0.77% 1,724,198
2018-07-13 2018-07-11 0.194 9,107,265 +16,000 0.77% 1,766,809
2018-07-12 2018-07-10 0.211 9,091,265 -42,800 0.77% 1,918,257
2018-06-29 2018-06-27 0.210 9,134,065 +48,000 0.77% 1,918,154
2018-06-27 2018-06-25 0.224 9,086,065 +160,000 0.77% 2,035,279
2018-06-21 2018-06-19 0.227 8,926,065 -504,000 0.75% 2,026,217
2018-06-20 2018-06-15 0.227 9,430,065 -176,000 0.80% 2,140,625
2018-06-19 2018-06-14 0.225 9,606,065 +176,000 0.81% 2,161,365
2018-06-15 2018-06-13 0.228 9,430,065 +320,000 0.80% 2,150,055
2018-06-13 2018-06-11 0.234 9,110,065 -160,000 0.77% 2,131,755
2018-06-12 2018-06-08 0.235 9,270,065 -80,000 0.78% 2,178,465
2018-06-11 2018-06-07 0.232 9,350,065 +8,000 0.79% 2,169,215
2018-06-08 2018-06-06 0.228 9,342,065 -160,000 0.79% 2,129,991
2018-06-01 2018-05-30 0.207 9,502,065 -40,000 0.80% 1,966,927
2018-05-31 2018-05-29 0.225 9,542,065 +336,000 0.81% 2,146,965
2018-05-30 2018-05-28 0.243 9,206,065 +64,000 0.78% 2,237,074
2018-05-29 2018-05-25 0.238 9,142,065 -200,000 0.77% 2,175,811
2018-05-28 2018-05-24 0.235 9,342,065 -160,000 0.79% 2,195,385
2018-05-25 2018-05-23 0.224 9,502,065 +40,000 0.80% 2,128,463
2018-05-23 2018-05-18 0.225 9,462,065 -160,000 0.80% 2,128,965
2018-05-18 2018-05-16 0.217 9,622,065 +160,000 0.81% 2,087,988
2018-05-16 2018-05-14 0.225 9,462,065 +140,000 0.80% 2,128,965
2018-05-15 2018-05-11 0.228 9,322,065 -4,000 0.79% 2,125,431
2018-05-14 2018-05-10 0.230 9,326,065 +320,000 0.79% 2,144,995
2018-05-11 2018-05-09 0.240 9,006,065 -192,000 0.76% 2,161,456
2018-05-04 2018-05-02 0.246 9,198,065 -872,000 0.78% 2,262,724
2018-05-03 2018-04-30 0.243 10,070,065 -160,000 0.85% 2,447,026
2018-05-02 2018-04-27 0.227 10,230,065 +160,000 0.86% 2,322,225
2018-04-30 2018-04-26 0.223 10,070,065 -151,000 0.85% 2,245,624
2018-04-27 2018-04-25 0.233 10,221,065 +160,000 0.86% 2,381,508
2018-04-26 2018-04-24 0.238 10,061,065 -216,000 0.85% 2,394,533
2018-04-20 2018-04-18 0.240 10,277,065 +8,000 0.87% 2,466,496
2018-04-18 2018-04-16 0.238 10,269,065 -192,000 0.87% 2,444,037
2018-04-17 2018-04-13 0.245 10,461,065 +320,000 0.88% 2,562,961
2018-04-16 2018-04-12 0.260 10,141,065 -152,000 0.86% 2,636,677
2018-04-13 2018-04-11 0.270 10,293,065 -80,000 0.87% 2,779,128
2018-04-11 2018-04-09 0.290 10,373,065 -306,000 0.88% 3,008,189
2018-04-10 2018-04-06 0.285 10,679,065 -365,000 0.90% 3,043,534
2018-04-09 2018-04-04 0.260 11,044,065 -520,000 0.93% 2,871,457
2018-04-06 2018-04-03 0.250 11,564,065 -160,000 0.98% 2,891,016
2018-04-04 2018-03-29 0.236 11,724,065 +128,000 0.99% 2,766,879
2018-04-03 2018-03-28 0.231 11,596,065 +160,000 0.98% 2,678,691
2018-03-29 2018-03-27 0.237 11,436,065 -8,000 0.97% 2,710,347
2018-03-26 2018-03-22 0.224 11,444,065 +224,000 0.97% 2,563,471
2018-03-23 2018-03-21 0.233 11,220,065 -48,000 0.95% 2,614,275
2018-03-22 2018-03-20 0.243 11,268,065 -240,000 0.95% 2,738,140
2018-03-21 2018-03-19 0.249 11,508,065 -842,000 0.97% 2,865,508
2018-03-20 2018-03-16 0.243 12,350,065 -624,000 1.04% 3,001,066
2018-03-19 2018-03-15 0.213 12,974,065 -120,000 1.10% 2,763,476
2018-03-15 2018-03-13 0.216 13,094,065 -5,000 1.11% 2,828,318
2018-03-13 2018-03-09 0.216 13,099,065 +157,000 1.11% 2,829,398
2018-03-12 2018-03-08 0.223 12,942,065 -240,000 1.09% 2,886,080
2018-03-09 2018-03-07 0.212 13,182,065 +160,000 1.11% 2,794,598
2018-03-07 2018-03-05 0.213 13,022,065 +56,000 1.10% 2,773,700
2018-03-05 2018-03-01 0.225 12,966,065 -340,000 1.09% 2,917,365
2018-03-01 2018-02-27 0.204 13,306,065 +160,000 1.12% 2,714,437
2018-02-28 2018-02-26 0.211 13,146,065 -119,000 1.11% 2,773,820
2018-02-27 2018-02-23 0.208 13,265,065 -65,323 1.12% 2,759,134
2018-02-26 2018-02-22 0.200 13,330,388 +304,000 1.13% 2,666,078
2018-02-23 2018-02-21 0.207 13,026,388 +208,000 1.10% 2,696,462
2018-02-21 2018-02-15 0.162 12,818,388 +504,000 1.08% 2,076,579
2018-02-20 2018-02-13 0.168 12,314,388 -496,000 1.04% 2,068,817
2018-02-13 2018-02-09 0.150 12,810,388 -20,000 1.08% 1,921,558
2018-02-08 2018-02-06 0.153 12,830,388 +160,000 1.08% 1,963,049
2018-02-06 2018-02-02 0.160 12,670,388 -10,000 1.07% 2,027,262
2018-02-02 2018-01-31 0.198 12,680,388 +100,000 1.07% 2,510,717
2018-01-31 2018-01-29 0.240 12,580,388 +199,999 1.06% 3,019,293
2018-01-29 2018-01-25 0.260 12,380,389 -25,000 1.04% 3,218,901
2018-01-26 2018-01-24 0.260 12,405,389 -20,000 1.05% 3,225,401
2018-01-25 2018-01-23 0.260 12,425,389 -400,000 1.05% 3,230,601
2018-01-23 2018-01-19 0.260 12,825,389 +50,000 1.08% 3,334,601
2018-01-22 2018-01-18 0.240 12,775,389 -194,000 1.08% 3,066,093
2018-01-19 2018-01-17 0.260 12,969,389 -120,000 1.09% 3,372,041
2018-01-18 2018-01-16 0.260 13,089,389 +295,000 1.10% 3,403,241
2018-01-17 2018-01-15 0.280 12,794,389 -710,600 1.08% 3,582,429
2018-01-16 2018-01-12 0.320 13,504,989 +120,200 1.14% 4,321,596
2018-01-15 2018-01-11 0.320 13,384,789 -177,200 1.13% 4,283,132
2018-01-10 2018-01-08 0.260 13,561,989 -59,400 1.14% 3,526,117
2018-01-05 2018-01-03 0.220 13,621,389 +125,000 1.15% 2,996,706
2018-01-04 2018-01-02 0.220 13,496,389 -30,000 1.14% 2,969,206
2018-01-02 2017-12-28 0.240 13,526,389 +15,000 1.14% 3,246,333
2017-12-29 2017-12-27 0.220 13,511,389 +183,000 1.14% 2,972,506
2017-12-28 2017-12-22 0.240 13,328,389 +170,000 1.12% 3,198,813
2017-12-27 2017-12-21 0.240 13,158,389 -120,000 1.11% 3,158,013
2017-12-21 2017-12-19 0.260 13,278,389 -25,000 1.12% 3,452,381
2017-12-20 2017-12-18 0.240 13,303,389 -344,000 1.12% 3,192,813
2017-12-15 2017-12-13 0.260 13,647,389 +100,000 1.15% 3,548,321
2017-12-14 2017-12-12 0.280 13,547,389 -80,000 1.14% 3,793,269
2017-12-13 2017-12-11 0.260 13,627,389 -41,000 1.15% 3,543,121
2017-12-12 2017-12-08 0.300 13,668,389 -180,000 1.15% 4,100,517
2017-12-11 2017-12-07 0.300 13,848,389 +405,000 1.17% 4,154,517
2017-12-08 2017-12-06 0.360 13,443,389 -12,000 1.13% 4,839,620
2017-12-07 2017-12-05 0.280 13,455,389 -30,000 1.14% 3,767,509
2017-12-04 2017-11-30 0.300 13,485,389 -50,000 1.14% 4,045,617
2017-11-30 2017-11-28 0.280 13,535,389 +30,000 1.14% 3,789,909
2017-11-27 2017-11-23 0.280 13,505,389 +15,000 1.14% 3,781,509
2017-11-24 2017-11-22 0.280 13,490,389 -500,000 1.14% 3,777,309
2017-11-23 2017-11-21 0.260 13,990,389 +35,000 1.18% 3,637,501
2017-11-22 2017-11-20 0.300 13,955,389 +5,000 1.18% 4,186,617
2017-11-21 2017-11-17 0.300 13,950,389 +105,000 1.18% 4,185,117
2017-11-20 2017-11-16 0.300 13,845,389 -60,000 1.17% 4,153,617
2017-11-17 2017-11-15 0.260 13,905,389 -90,000 1.17% 3,615,401
2017-11-15 2017-11-13 0.260 13,995,389 +100,000 1.18% 3,638,801
2017-11-14 2017-11-10 0.240 13,895,389 -740,000 1.17% 3,334,893
2017-11-13 2017-11-09 0.240 14,635,389 -50,000 1.24% 3,512,493
2017-11-08 2017-11-06 0.240 14,685,389 +100,000 1.24% 3,524,493
2017-11-07 2017-11-03 0.240 14,585,389 +25,000 1.23% 3,500,493
2017-11-02 2017-10-31 0.240 14,560,389 -45,000 1.23% 3,494,493
2017-11-01 2017-10-30 0.260 14,605,389 +500,000 1.23% 3,797,401
2017-10-30 2017-10-26 0.260 14,105,389 +50,000 1.21% 3,667,401
2017-10-27 2017-10-25 0.260 14,055,389 +25,000 1.21% 3,654,401
2017-10-26 2017-10-24 0.240 14,030,389 +240,000 1.20% 3,367,293
2017-10-24 2017-10-20 0.260 13,790,389 +50,000 1.18% 3,585,501
2017-10-20 2017-10-18 0.260 13,740,389 +35,000 1.18% 3,572,501
2017-10-19 2017-10-17 0.260 13,705,389 -2,000 1.18% 3,563,401
2017-10-18 2017-10-16 0.280 13,707,389 -6,000 1.18% 3,838,069
2017-10-17 2017-10-13 0.260 13,713,389 +70,000 1.18% 3,565,481
2017-10-13 2017-10-11 0.280 13,643,389 -400,000 1.17% 3,820,149
2017-10-12 2017-10-10 0.280 14,043,389 -394,000 1.20% 3,932,149
2017-10-11 2017-10-09 0.280 14,437,389 -119,000 1.24% 4,042,469
2017-10-10 2017-10-06 0.260 14,556,389 -89,000 1.25% 3,784,661
2017-10-06 2017-10-03 0.260 14,645,389 +246,000 1.26% 3,807,801
2017-10-04 2017-09-29 0.260 14,399,389 -43,000 1.23% 3,743,841
2017-10-03 2017-09-28 0.220 14,442,389 +14,600 1.24% 3,177,326
2017-09-29 2017-09-27 0.220 14,427,789 -40,000 1.24% 3,174,114
2017-09-28 2017-09-26 0.220 14,467,789 +50,000 1.24% 3,182,914
2017-09-26 2017-09-22 0.240 14,417,789 -60,000 1.24% 3,460,269
2017-09-25 2017-09-21 0.200 14,477,789 +30,000 1.24% 2,895,558
2017-09-22 2017-09-20 0.220 14,447,789 -181,000 1.24% 3,178,514
2017-09-21 2017-09-19 0.200 14,628,789 +621,000 1.25% 2,925,758
2017-09-20 2017-09-18 0.240 14,007,789 -10,019,400 1.20% 3,361,869
2017-09-19 2017-09-15 0.340 24,027,189 +1,115,000 2.06% 8,169,244
2017-09-14 2017-09-12 0.380 22,912,189 +150,000 1.96% 8,706,632
2017-09-13 2017-09-11 0.380 22,762,189 +50,000 1.95% 8,649,632
2017-09-12 2017-09-08 0.380 22,712,189 -50,000 1.95% 8,630,632
2017-09-11 2017-09-07 0.400 22,762,189 +25,000 1.95% 9,104,876
2017-09-08 2017-09-06 0.420 22,737,189 -1,000 1.95% 9,549,619
2017-09-07 2017-09-05 0.440 22,738,189 -630,000 1.95% 10,004,803
2017-09-06 2017-09-04 0.360 23,368,189 +50,000 2.00% 8,412,548
2017-09-04 2017-08-31 0.340 23,318,189 +50,000 2.00% 7,928,184
2017-08-30 2017-08-28 0.360 23,268,189 +50,000 2.00% 8,376,548
2017-08-28 2017-08-24 0.340 23,218,189 -40,000 1.99% 7,894,184
2017-08-21 2017-08-17 0.360 23,258,189 +13,000 1.99% 8,372,948
2017-08-17 2017-08-15 0.380 23,245,189 +100,000 1.99% 8,833,172
2017-08-15 2017-08-11 0.340 23,145,189 -130,000 1.98% 7,869,364
2017-08-14 2017-08-10 0.340 23,275,189 +120,000 2.00% 7,913,564
2017-08-10 2017-08-08 0.340 23,155,189 -600,000 1.99% 7,872,764
2017-08-09 2017-08-07 0.360 23,755,189 -750,000 2.04% 8,551,868
2017-08-07 2017-08-03 0.380 24,505,189 -26,000 2.10% 9,311,972
2017-08-04 2017-08-02 0.380 24,531,189 +50,000 2.10% 9,321,852
2017-08-03 2017-08-01 0.380 24,481,189 +248,000 2.10% 9,302,852
2017-08-01 2017-07-28 0.400 24,233,189 -90,000 2.08% 9,693,276
2017-07-28 2017-07-26 0.380 24,323,189 +65,000 2.09% 9,242,812
2017-07-25 2017-07-21 0.400 24,258,189 +10,600 2.08% 9,703,276
2017-07-24 2017-07-20 0.420 24,247,589 +50,000 2.08% 10,183,987
2017-07-20 2017-07-18 0.400 24,197,589 -420,000 2.07% 9,679,036
2017-07-18 2017-07-14 0.420 24,617,589 +90,000 2.11% 10,339,387
2017-07-17 2017-07-13 0.420 24,527,589 +125,000 2.10% 10,301,587
2017-07-14 2017-07-12 0.440 24,402,589 -25,000 2.09% 10,737,139
2017-07-13 2017-07-11 0.420 24,427,589 -180,000 2.09% 10,259,587
2017-07-12 2017-07-10 0.420 24,607,589 +30,000 2.11% 10,335,187
2017-07-07 2017-07-05 0.420 24,577,589 +30,000 2.11% 10,322,587
2017-07-06 2017-07-04 0.420 24,547,589 -10,000 2.10% 10,309,987
2017-07-05 2017-07-03 0.440 24,557,589 +505,000 2.11% 10,805,339
2017-07-03 2017-06-29 0.440 24,052,589 +200,000 2.06% 10,583,139
2017-06-30 2017-06-28 0.440 23,852,589 -280,600 2.05% 10,495,139
2017-06-29 2017-06-27 0.460 24,133,189 +510,000 2.07% 11,101,267
2017-06-28 2017-06-26 0.500 23,623,189 +40,000 2.03% 11,811,594
2017-06-23 2017-06-21 0.520 23,583,189 +75,000 2.02% 12,263,258
2017-06-20 2017-06-16 0.500 23,508,189 -15,000 2.02% 11,754,094
2017-06-16 2017-06-14 0.520 23,523,189 +545,000 2.02% 12,232,058
2017-06-15 2017-06-13 0.520 22,978,189 -2,600 1.97% 11,948,658
2017-06-14 2017-06-12 0.540 22,980,789 -575,000 1.97% 12,409,626
2017-06-13 2017-06-09 0.500 23,555,789 -18,400 2.02% 11,777,894
2017-06-08 2017-06-06 0.520 23,574,189 -10,000 2.02% 12,258,578
2017-06-05 2017-06-01 0.520 23,584,189 -56,300 2.02% 12,263,778
2017-06-02 2017-05-31 0.520 23,640,489 -119,000 2.03% 12,293,054
2017-05-31 2017-05-26 0.540 23,759,489 +500,000 2.04% 12,830,124
2017-05-29 2017-05-25 0.540 23,259,489 +115,000 1.99% 12,560,124
2017-05-24 2017-05-22 0.520 23,144,489 -10,000 1.98% 12,035,134
2017-05-22 2017-05-18 0.500 23,154,489 +100,000 1.99% 11,577,244
2017-05-19 2017-05-17 0.540 23,054,489 -56,000 1.98% 12,449,424
2017-05-16 2017-05-12 0.500 23,110,489 +15,000 1.98% 11,555,244
2017-05-10 2017-05-08 0.500 23,095,489 +10,000 1.98% 11,547,744
2017-05-09 2017-05-05 0.480 23,085,489 +40,000 1.98% 11,081,035
2017-05-08 2017-05-04 0.520 23,045,489 -105,000 1.98% 11,983,654
2017-05-04 2017-04-28 0.500 23,150,489 -50,000 1.99% 11,575,244
2017-05-02 2017-04-27 0.520 23,200,489 +10,000 1.99% 12,064,254
2017-04-28 2017-04-26 0.520 23,190,489 +160,000 1.99% 12,059,054
2017-04-26 2017-04-24 0.520 23,030,489 -1,600 1.97% 11,975,854
2017-04-24 2017-04-20 0.540 23,032,089 +13,000 1.97% 12,437,328
2017-04-20 2017-04-18 0.540 23,019,089 -80,000 1.97% 12,430,308
2017-04-07 2017-04-05 0.520 23,099,089 +10,000 1.98% 12,011,526
2017-04-06 2017-04-03 0.520 23,089,089 +200,000 1.98% 12,006,326
2017-04-05 2017-03-31 0.540 22,889,089 +50,000 1.96% 12,360,108
2017-04-03 2017-03-30 0.560 22,839,089 +145,000 1.96% 12,789,890
2017-03-31 2017-03-29 0.540 22,694,089 +252,000 1.95% 12,254,808
2017-03-30 2017-03-28 0.560 22,442,089 +228,000 1.92% 12,567,570
2017-03-28 2017-03-24 0.540 22,214,089 -42,400 1.90% 11,995,608
2017-03-27 2017-03-23 0.560 22,256,489 +176,000 1.91% 12,463,634
2017-03-24 2017-03-22 0.560 22,080,489 +270,000 1.89% 12,365,074
2017-03-23 2017-03-21 0.560 21,810,489 -50,000 1.87% 12,213,874
2017-03-22 2017-03-20 0.580 21,860,489 -150,000 1.87% 12,679,084
2017-03-21 2017-03-17 0.560 22,010,489 +14,000 1.89% 12,325,874
2017-03-20 2017-03-16 0.580 21,996,489 +6,000 1.89% 12,757,964
2017-03-17 2017-03-15 0.580 21,990,489 +250,000 1.89% 12,754,484
2017-03-13 2017-03-09 0.580 21,740,489 +865,000 1.86% 12,609,484
2017-03-10 2017-03-08 0.600 20,875,489 +100,000 1.79% 12,525,293
2017-03-09 2017-03-07 0.600 20,775,489 +55,000 1.78% 12,465,293
2017-03-08 2017-03-06 0.600 20,720,489 +925,000 1.78% 12,432,293
2017-03-06 2017-03-02 0.600 19,795,489 -50,000 1.70% 11,877,293
2017-03-02 2017-02-28 0.620 19,845,489 +2,150,000 1.70% 12,304,203
2017-03-01 2017-02-27 0.620 17,695,489 -8,000 1.52% 10,971,203
2017-02-28 2017-02-24 0.620 17,703,489 +3,773,000 1.52% 10,976,163
2017-02-27 2017-02-23 0.620 13,930,489 +180,000 1.19% 8,636,903
2017-02-24 2017-02-22 0.600 13,750,489 +440,000 1.18% 8,250,293
2017-02-22 2017-02-20 0.620 13,310,489 +30,000 1.14% 8,252,503
2017-02-21 2017-02-17 0.640 13,280,489 +259,927 1.14% 8,499,513
2017-02-20 2017-02-16 0.680 13,020,562 -170,000 1.12% 8,853,982
2017-02-17 2017-02-15 0.640 13,190,562 +462,000 1.13% 8,441,960
2017-02-16 2017-02-14 0.700 12,728,562 -207,000 1.09% 8,909,993
2017-02-15 2017-02-13 0.520 12,935,562 +58,000 1.11% 6,726,492
2017-02-14 2017-02-10 0.540 12,877,562 +70,000 1.10% 6,953,883
2017-02-13 2017-02-09 0.540 12,807,562 +250,000 1.10% 6,916,083
2017-02-10 2017-02-08 0.520 12,557,562 -24,000 1.08% 6,529,932
2017-02-09 2017-02-07 0.540 12,581,562 +66,200 1.08% 6,794,043
2017-02-08 2017-02-06 0.560 12,515,362 +72,000 1.07% 7,008,603
2017-02-07 2017-02-03 0.520 12,443,362 +50,000 1.07% 6,470,548
2017-02-06 2017-02-02 0.520 12,393,362 -60,000 1.06% 6,444,548
2017-02-03 2017-02-01 0.520 12,453,362 +150,000 1.07% 6,475,748
2017-02-02 2017-01-27 0.520 12,303,362 -199,000 1.05% 6,397,748
2017-02-01 2017-01-25 0.520 12,502,362 +457,000 1.07% 6,501,228
2017-01-26 2017-01-24 0.560 12,045,362 +275,000 1.03% 6,745,403
2017-01-25 2017-01-23 0.540 11,770,362 -1,509,000 1.01% 6,355,995
2017-01-24 2017-01-20 0.600 13,279,362 +1,199,000 1.14% 7,967,617
2017-01-23 2017-01-19 0.840 12,080,362 +1,123,600 1.04% 10,147,504
2017-01-19 2017-01-17 1.040 10,956,762 +90,000 0.94% 11,395,032
2017-01-17 2017-01-13 1.060 10,866,762 +20,000 0.93% 11,518,768
2017-01-16 2017-01-12 1.060 10,846,762 +120,400 0.93% 11,497,568
2017-01-13 2017-01-11 1.060 10,726,362 +2,548,000 0.92% 11,369,944
2017-01-12 2017-01-10 1.160 8,178,362 +521,000 0.70% 9,486,900
2017-01-11 2017-01-09 1.240 7,657,362 +50,000 0.66% 9,495,129
2017-01-06 2017-01-04 1.240 7,607,362 -5,000 0.65% 9,433,129
2017-01-04 2016-12-30 1.240 7,612,362 -74,000 0.65% 9,439,329
2017-01-03 2016-12-29 1.300 7,686,362 +38,000 0.66% 9,992,271
2016-12-30 2016-12-28 1.240 7,648,362 -50,000 0.66% 9,483,969
2016-12-29 2016-12-23 1.160 7,698,362 +7,000 0.66% 8,930,100
2016-12-28 2016-12-22 1.140 7,691,362 -100,000 0.66% 8,768,153
2016-12-23 2016-12-21 1.160 7,791,362 -2,177,600 0.67% 9,037,980
2016-12-22 2016-12-20 1.140 9,968,962 -175,800 0.85% 11,364,617
2016-12-21 2016-12-19 1.100 10,144,762 -844,400 0.87% 11,159,238
2016-12-16 2016-12-14 1.020 10,989,162 -50,000 0.94% 11,208,945
2016-12-15 2016-12-13 0.920 11,039,162 +110,000 0.95% 10,156,029
2016-12-14 2016-12-12 0.900 10,929,162 -75,000 0.94% 9,836,246
2016-12-13 2016-12-09 0.980 11,004,162 +50,000 0.94% 10,784,079
2016-12-12 2016-12-08 1.020 10,954,162 +30,000 0.94% 11,173,245
2016-12-09 2016-12-07 1.060 10,924,162 -15,000 0.98% 11,579,612
2016-12-08 2016-12-06 1.080 10,939,162 +305,000 0.98% 11,814,295
2016-12-07 2016-12-05 1.080 10,634,162 -420,000 0.95% 11,484,895
2016-12-06 2016-12-02 1.080 11,054,162 +1,115,000 0.99% 11,938,495
2016-12-05 2016-12-01 1.060 9,939,162 +25,000 0.89% 10,535,512
2016-11-30 2016-11-28 1.060 9,914,162 +40,000 0.89% 10,509,012
2016-11-29 2016-11-25 1.040 9,874,162 +160,000 0.88% 10,269,128
2016-11-28 2016-11-24 1.080 9,714,162 +240,000 0.87% 10,491,295
2016-11-25 2016-11-23 1.080 9,474,162 +60,000 0.85% 10,232,095
2016-11-24 2016-11-22 1.100 9,414,162 -90,000 0.84% 10,355,578
2016-11-23 2016-11-21 1.120 9,504,162 -1,497,000 0.85% 10,644,661
2016-11-22 2016-11-18 1.060 11,001,162 +664,000 0.99% 11,661,232
2016-11-21 2016-11-17 1.040 10,337,162 +50,000 0.93% 10,750,648
2016-11-18 2016-11-16 1.060 10,287,162 -200,000 0.92% 10,904,392
2016-11-17 2016-11-15 1.080 10,487,162 +50,000 0.94% 11,326,135
2016-11-16 2016-11-14 1.080 10,437,162 -25,000 1.02% 11,272,135
2016-11-15 2016-11-11 1.100 10,462,162 -50,000 1.02% 11,508,378
2016-11-14 2016-11-10 1.080 10,512,162 +40,000 1.03% 11,353,135
2016-11-11 2016-11-09 1.100 10,472,162 -2,475,400 1.02% 11,519,378
2016-11-10 2016-11-08 1.040 12,947,562 -204,000 1.26% 13,465,464
2016-11-08 2016-11-04 0.980 13,151,562 -108,000 1.28% 12,888,531
2016-11-07 2016-11-03 0.940 13,259,562 +60,000 1.29% 12,463,988
2016-11-04 2016-11-02 0.980 13,199,562 -1,709,800 1.29% 12,935,571
2016-11-03 2016-11-01 0.920 14,909,362 +485,000 1.45% 13,716,613
2016-11-01 2016-10-28 0.940 14,424,362 +271,000 1.41% 13,558,900
2016-10-31 2016-10-27 0.940 14,153,362 +365,000 1.38% 13,304,160
2016-10-28 2016-10-26 0.940 13,788,362 +142,200 1.34% 12,961,060
2016-10-20 2016-10-18 0.980 13,646,162 -5,000 1.33% 13,373,239
2016-10-18 2016-10-14 0.980 13,651,162 -17,600 1.33% 13,378,139
2016-10-17 2016-10-13 1.000 13,668,762 -20,000 1.33% 13,668,762
2016-10-14 2016-10-12 1.000 13,688,762 +185,000 1.34% 13,688,762
2016-10-13 2016-10-11 1.000 13,503,762 -90,000 1.32% 13,503,762
2016-10-12 2016-10-07 0.940 13,593,762 -740,000 1.33% 12,778,136
2016-10-11 2016-10-06 0.900 14,333,762 -30,000 1.40% 12,900,386
2016-10-07 2016-10-05 0.900 14,363,762 +391,400 1.40% 12,927,386
2016-10-06 2016-10-04 0.920 13,972,362 -588,600 1.36% 12,854,573
2016-10-05 2016-10-03 0.940 14,560,962 -2,705,000 1.42% 13,687,304
2016-10-04 2016-09-30 0.920 17,265,962 +125,000 1.68% 15,884,685
2016-10-03 2016-09-29 0.920 17,140,962 -1,061,000 1.67% 15,769,685
2016-09-30 2016-09-28 0.900 18,201,962 -409,600 1.78% 16,381,766
2016-09-29 2016-09-27 0.800 18,611,562 -15,000 1.82% 14,889,250
2016-09-28 2016-09-26 0.780 18,626,562 -415,200 1.82% 14,528,718
2016-09-26 2016-09-22 0.740 19,041,762 +15,000 1.86% 14,090,904
2016-09-23 2016-09-21 0.720 19,026,762 -815,600 1.86% 13,699,269
2016-09-22 2016-09-20 0.720 19,842,362 -339,200 1.94% 14,286,501
2016-09-13 2016-09-09 0.740 20,181,562 +44,600 1.97% 14,934,356
2016-09-09 2016-09-07 0.700 20,136,962 -500,000 1.96% 14,095,873
2016-09-08 2016-09-06 0.700 20,636,962 -762,400 2.01% 14,445,873
2016-09-07 2016-09-05 0.700 21,399,362 -20,000 2.09% 14,979,553
2016-09-05 2016-09-01 0.680 21,419,362 +770,000 2.09% 14,565,166
2016-09-01 2016-08-30 0.700 20,649,362 +105,000 2.01% 14,454,553
2016-08-31 2016-08-29 0.700 20,544,362 +200,000 2.00% 14,381,053
2016-08-30 2016-08-26 0.700 20,344,362 +415,000 2.02% 14,241,053
2016-08-29 2016-08-25 0.720 19,929,362 +97,200 1.98% 14,349,141
2016-08-26 2016-08-24 0.700 19,832,162 +65,000 1.97% 13,882,513
2016-08-25 2016-08-23 0.720 19,767,162 +419,000 1.96% 14,232,357
2016-08-24 2016-08-22 0.720 19,348,162 -1,376,800 1.92% 13,930,677
2016-08-23 2016-08-19 0.700 20,724,962 +296,800 2.06% 14,507,473
2016-08-22 2016-08-18 0.700 20,428,162 +250,000 2.03% 14,299,713
2016-08-19 2016-08-17 0.700 20,178,162 -40,000 2.00% 14,124,713
2016-08-18 2016-08-16 0.720 20,218,162 +26,000 2.01% 14,557,077
2016-08-17 2016-08-15 0.700 20,192,162 +510,000 2.01% 14,134,513
2016-08-16 2016-08-12 0.700 19,682,162 +855,000 1.96% 13,777,513
2016-08-15 2016-08-11 0.740 18,827,162 +5,000 1.87% 13,932,100
2016-08-11 2016-08-09 0.740 18,822,162 +14,000 1.87% 13,928,400
2016-08-10 2016-08-08 0.740 18,808,162 -824,000 1.87% 13,918,040
2016-08-09 2016-08-05 0.720 19,632,162 +650,000 1.95% 14,135,157
2016-08-05 2016-08-03 0.740 18,982,162 +293,400 1.89% 14,046,800
2016-08-01 2016-07-28 0.800 18,688,762 +516,600 1.86% 14,951,010
2016-07-29 2016-07-27 0.840 18,172,162 -74,400 1.81% 15,264,616
2016-07-28 2016-07-26 0.780 18,246,562 -838,600 1.81% 14,232,318
2016-07-27 2016-07-25 0.780 19,085,162 -300,000 1.90% 14,886,426
2016-07-26 2016-07-22 0.760 19,385,162 +150,000 1.93% 14,732,723
2016-07-25 2016-07-21 0.780 19,235,162 +5,000 1.91% 15,003,426
2016-07-22 2016-07-20 0.760 19,230,162 +20,000 1.91% 14,614,923
2016-07-21 2016-07-19 0.760 19,210,162 +363,000 1.91% 14,599,723
2016-07-20 2016-07-18 0.760 18,847,162 +100,000 1.87% 14,323,843
2016-07-19 2016-07-15 0.780 18,747,162 -50,000 1.86% 14,622,786
2016-07-18 2016-07-14 0.760 18,797,162 -50,000 1.87% 14,285,843
2016-07-15 2016-07-13 0.760 18,847,162 +468,600 1.87% 14,323,843
2016-07-13 2016-07-11 0.780 18,378,562 -76,000 1.83% 14,335,278
2016-07-12 2016-07-08 0.720 18,454,562 +1,263,600 1.83% 13,287,285
2016-07-11 2016-07-07 0.800 17,190,962 +120,000 1.71% 13,752,770
2016-07-08 2016-07-06 0.820 17,070,962 +889,000 1.70% 13,998,189
2016-07-07 2016-07-05 0.900 16,181,962 +720,000 1.61% 14,563,766
2016-07-06 2016-07-04 0.980 15,461,962 +295,000 1.54% 15,152,723
2016-07-05 2016-06-30 0.980 15,166,962 +250,800 1.51% 14,863,623
2016-07-04 2016-06-29 0.980 14,916,162 -866,200 1.48% 14,617,839
2016-06-28 2016-06-24 0.920 15,782,362 +345,000 1.57% 14,519,773
2016-06-27 2016-06-23 0.940 15,437,362 +379,600 1.53% 14,511,120
2016-06-24 2016-06-22 0.960 15,057,762 +270,000 1.50% 14,455,452
2016-06-23 2016-06-21 0.960 14,787,762 +105,000 1.47% 14,196,252
2016-06-20 2016-06-16 0.980 14,682,762 +50,000 1.46% 14,389,107
2016-06-17 2016-06-15 0.980 14,632,762 -42,000 1.45% 14,340,107
2016-06-15 2016-06-13 0.980 14,674,762 -350,000 1.46% 14,381,267
2016-06-13 2016-06-08 1.020 15,024,762 +18,000 1.49% 15,325,257
2016-06-10 2016-06-07 1.040 15,006,762 -50,000 1.49% 15,607,032
2016-06-07 2016-06-03 1.000 15,056,762 -30,000 1.50% 15,056,762
2016-06-06 2016-06-02 1.000 15,086,762 -671,800 1.50% 15,086,762
2016-06-02 2016-05-31 0.980 15,758,562 -82,000 1.57% 15,443,391
2016-05-30 2016-05-26 0.960 15,840,562 +18,000 1.57% 15,206,940
2016-05-27 2016-05-25 0.940 15,822,562 -250,000 1.57% 14,873,208
2016-05-26 2016-05-24 0.920 16,072,562 +25,000 1.60% 14,786,757
2016-05-25 2016-05-23 0.920 16,047,562 +412,000 1.59% 14,763,757
2016-05-24 2016-05-20 0.960 15,635,562 +10,000 1.55% 15,010,140
2016-05-23 2016-05-19 0.960 15,625,562 +20,000 1.55% 15,000,540
2016-05-19 2016-05-17 1.000 15,605,562 +550,000 1.55% 15,605,562
2016-05-18 2016-05-16 1.000 15,055,562 -36,000 1.50% 15,055,562
2016-05-17 2016-05-13 1.000 15,091,562 -193,200 1.50% 15,091,562
2016-05-16 2016-05-12 0.980 15,284,762 -75,400 1.52% 14,979,067
2016-05-13 2016-05-11 0.980 15,360,162 +5,400 1.53% 15,052,959
2016-05-12 2016-05-10 0.980 15,354,762 +307,200 1.53% 15,047,667
2016-05-11 2016-05-09 1.000 15,047,562 +20,000 1.49% 15,047,562
2016-05-10 2016-05-06 1.020 15,027,562 +625,000 1.49% 15,328,113
2016-05-09 2016-05-05 1.040 14,402,562 +46,800 1.43% 14,978,664
2016-05-06 2016-05-04 1.040 14,355,762 -90,600 1.43% 14,929,992
2016-05-05 2016-05-03 1.020 14,446,362 +110,000 1.43% 14,735,289
2016-05-04 2016-04-29 1.060 14,336,362 +1,030,000 1.42% 15,196,544
2016-05-03 2016-04-28 1.080 13,306,362 +1,065,000 1.32% 14,370,871
2016-04-29 2016-04-27 1.100 12,241,362 +2,512,600 1.22% 13,465,498
2016-04-28 2016-04-26 1.160 9,728,762 -2,246,000 0.97% 11,285,364
2016-04-27 2016-04-25 1.140 11,974,762 -1,929,400 1.19% 13,651,229
2016-04-26 2016-04-22 1.060 13,904,162 -1,000 1.38% 14,738,412
2016-04-25 2016-04-21 1.080 13,905,162 -66,000 1.38% 15,017,575
2016-04-22 2016-04-20 1.040 13,971,162 +12,000 1.39% 14,530,008
2016-04-21 2016-04-19 1.060 13,959,162 +490,400 1.39% 14,796,712
2016-04-20 2016-04-18 1.120 13,468,762 +1,480,000 1.34% 15,085,013
2016-04-19 2016-04-15 1.160 11,988,762 +844,600 1.19% 13,906,964
2016-04-18 2016-04-14 1.140 11,144,162 +1,303,000 1.11% 12,704,345
2016-04-15 2016-04-13 1.160 9,841,162 +1,353,000 0.98% 11,415,748
2016-04-14 2016-04-12 1.220 8,488,162 -134,000 0.84% 10,355,558
2016-04-13 2016-04-11 1.060 8,622,162 -75,000 0.86% 9,139,492
2016-04-12 2016-04-08 1.000 8,697,162 +10,000 0.86% 8,697,162
2016-04-11 2016-04-07 1.020 8,687,162 -10,000 0.86% 8,860,905
2016-04-08 2016-04-06 1.040 8,697,162 -38,000 0.86% 9,045,048
2016-04-07 2016-04-05 0.960 8,735,162 -359,000 0.87% 8,385,756
2016-04-05 2016-03-31 0.940 9,094,162 +75,000 1.00% 8,548,512
2016-04-01 2016-03-30 0.940 9,019,162 +265,000 0.99% 8,478,012
2016-03-29 2016-03-23 0.960 8,754,162 -50,000 0.97% 8,403,996
2016-03-24 2016-03-22 0.960 8,804,162 +85,000 0.97% 8,451,996
2016-03-23 2016-03-21 0.980 8,719,162 -110,600 0.96% 8,544,779
2016-03-21 2016-03-17 0.920 8,829,762 +250,000 0.97% 8,123,381
2016-03-17 2016-03-15 0.940 8,579,762 -15,000 0.95% 8,064,976
2016-03-16 2016-03-14 0.940 8,594,762 -300,000 0.95% 8,079,076
2016-03-15 2016-03-11 0.940 8,894,762 -459,000 0.98% 8,361,076
2016-03-14 2016-03-10 0.920 9,353,762 +25,000 1.03% 8,605,461
2016-03-11 2016-03-09 0.920 9,328,762 +270,000 1.03% 8,582,461
2016-03-10 2016-03-08 0.960 9,058,762 +214,000 1.00% 8,696,412
2016-03-08 2016-03-04 0.980 8,844,762 -240,000 0.98% 8,667,867
2016-03-07 2016-03-03 0.980 9,084,762 +600 1.00% 8,903,067
2016-03-04 2016-03-02 0.980 9,084,162 +60,000 1.00% 8,902,479
2016-03-03 2016-03-01 0.940 9,024,162 +50,000 1.00% 8,482,712
2016-03-01 2016-02-26 0.980 8,974,162 -154,000 0.99% 8,794,679
2016-02-29 2016-02-25 0.980 9,128,162 +50,000 1.01% 8,945,599
2016-02-26 2016-02-24 1.000 9,078,162 +95,000 1.00% 9,078,162
2016-02-25 2016-02-23 1.020 8,983,162 -196,000 0.99% 9,162,825
2016-02-24 2016-02-22 1.020 9,179,162 -27,000 1.01% 9,362,745
2016-02-23 2016-02-19 0.980 9,206,162 +8,000 1.02% 9,022,039
2016-02-18 2016-02-16 0.940 9,198,162 -8,800 1.01% 8,646,272
2016-02-17 2016-02-15 0.940 9,206,962 -109,200 1.02% 8,654,544
2016-02-16 2016-02-12 0.900 9,316,162 +84,200 1.03% 8,384,546
2016-02-15 2016-02-11 0.900 9,231,962 +35,000 1.02% 8,308,766
2016-02-11 2016-02-04 0.940 9,196,962 +25,000 1.01% 8,645,144
2016-02-03 2016-02-01 0.980 9,171,962 -50,000 1.01% 8,988,523
2016-02-02 2016-01-29 0.980 9,221,962 -5,000 1.02% 9,037,523
2016-01-29 2016-01-27 1.020 9,226,962 -3,260,200 1.02% 9,411,501
2016-01-28 2016-01-26 0.860 12,487,162 +53,600 1.38% 10,738,959
2016-01-27 2016-01-25 0.900 12,433,562 -310,000 1.37% 11,190,206
2016-01-26 2016-01-22 0.860 12,743,562 +48,400 1.41% 10,959,463
2016-01-25 2016-01-21 0.860 12,695,162 +305,400 1.40% 10,917,839
2016-01-22 2016-01-20 0.880 12,389,762 +661,200 1.37% 10,902,991
2016-01-21 2016-01-19 0.920 11,728,562 +200,000 1.29% 10,790,277
2016-01-20 2016-01-18 0.900 11,528,562 +261,400 1.27% 10,375,706
2016-01-15 2016-01-13 0.960 11,267,162 +305,000 1.24% 10,816,476
2016-01-14 2016-01-12 0.920 10,962,162 +271,800 1.21% 10,085,189
2016-01-13 2016-01-11 0.960 10,690,362 +525,000 1.18% 10,262,748
2016-01-12 2016-01-08 1.000 10,165,362 +290,000 1.12% 10,165,362
2016-01-11 2016-01-07 1.020 9,875,362 +315,200 1.09% 10,072,869
2016-01-08 2016-01-06 1.060 9,560,162 +240,600 1.05% 10,133,772
2016-01-07 2016-01-05 1.060 9,319,562 +39,400 1.03% 9,878,736
2015-12-29 2015-12-24 1.160 9,280,162 -73,000 1.02% 10,764,988
2015-12-28 2015-12-22 1.160 9,353,162 -42,000 1.03% 10,849,668
2015-12-22 2015-12-18 1.120 9,395,162 -55,000 1.04% 10,522,581
2015-12-21 2015-12-17 1.120 9,450,162 +27,000 1.04% 10,584,181
2015-12-18 2015-12-16 1.120 9,423,162 -100,000 1.04% 10,553,941
2015-12-17 2015-12-15 1.100 9,523,162 +20,000 1.05% 10,475,478
2015-12-16 2015-12-14 1.120 9,503,162 +5,000 1.05% 10,643,541
2015-12-11 2015-12-09 1.180 9,498,162 +50,000 1.05% 11,207,831
2015-12-10 2015-12-08 1.120 9,448,162 -60,000 1.04% 10,581,941
2015-12-08 2015-12-04 1.140 9,508,162 -4,000 1.05% 10,839,305
2015-12-04 2015-12-02 1.220 9,512,162 +5,000 1.05% 11,604,838
2015-12-03 2015-12-01 1.120 9,507,162 +4,000 1.05% 10,648,021
2015-11-27 2015-11-25 1.140 9,503,162 -4,000 1.05% 10,833,605
2015-11-25 2015-11-23 1.160 9,507,162 +40,000 1.05% 11,028,308
2015-11-24 2015-11-20 1.180 9,467,162 -127,600 1.04% 11,171,251
2015-11-23 2015-11-19 1.160 9,594,762 +484,200 1.06% 11,129,924
2015-11-20 2015-11-18 1.240 9,110,562 +40,000 1.00% 11,297,097
2015-11-19 2015-11-17 1.280 9,070,562 -5,400 1.00% 11,610,319
2015-11-18 2015-11-16 1.260 9,075,962 -85,000 1.00% 11,435,712
2015-11-17 2015-11-13 1.340 9,160,962 +35,800 1.01% 12,275,689
2015-11-16 2015-11-12 1.340 9,125,162 +226,000 1.01% 12,227,717
2015-11-13 2015-11-11 1.260 8,899,162 -22,000 0.98% 11,212,944
2015-11-12 2015-11-10 1.300 8,921,162 -125,800 0.98% 11,597,511
2015-11-11 2015-11-09 1.200 9,046,962 -360,200 1.00% 10,856,354
2015-11-10 2015-11-06 0.980 9,407,162 -100,000 1.04% 9,219,019
2015-11-09 2015-11-05 0.980 9,507,162 -455,000 1.05% 9,317,019
2015-11-05 2015-11-03 0.960 9,962,162 +385,000 1.10% 9,563,676
2015-11-04 2015-11-02 0.960 9,577,162 -26,000 1.06% 9,194,076
2015-11-03 2015-10-30 0.980 9,603,162 +35,000 1.06% 9,411,099
2015-11-02 2015-10-29 0.980 9,568,162 +115,000 1.06% 9,376,799
2015-10-29 2015-10-27 1.000 9,453,162 -20,000 1.04% 9,453,162
2015-10-27 2015-10-23 1.020 9,473,162 +15,000 1.04% 9,662,625
2015-10-23 2015-10-20 1.000 9,458,162 -75,000 1.04% 9,458,162
2015-10-22 2015-10-19 1.020 9,533,162 -59,000 1.05% 9,723,825
2015-10-20 2015-10-16 1.040 9,592,162 +8,600 1.06% 9,975,848
2015-10-19 2015-10-15 1.020 9,583,562 +20,000 1.06% 9,775,233
2015-10-16 2015-10-14 1.020 9,563,562 +78,000 1.05% 9,754,833
2015-10-15 2015-10-13 1.040 9,485,562 +10,000 1.05% 9,864,984
2015-10-14 2015-10-12 1.060 9,475,562 -4,000 1.05% 10,044,096
2015-10-13 2015-10-09 1.080 9,479,562 +22,000 1.05% 10,237,927
2015-10-09 2015-10-07 1.080 9,457,562 +1,000 1.04% 10,214,167
2015-10-08 2015-10-06 1.000 9,456,562 -695,200 1.04% 9,456,562
2015-10-06 2015-10-02 0.980 10,151,762 -25,000 1.12% 9,948,727
2015-10-05 2015-09-30 0.980 10,176,762 -96,000 1.12% 9,973,227
2015-10-02 2015-09-29 0.980 10,272,762 +242,200 1.13% 10,067,307
2015-09-30 2015-09-25 1.000 10,030,562 +10,000 1.11% 10,030,562
2015-09-25 2015-09-23 1.000 10,020,562 +200,000 1.11% 10,020,562
2015-09-24 2015-09-22 1.020 9,820,562 +272,000 1.08% 10,016,973
2015-09-21 2015-09-17 1.080 9,548,562 -5,000 1.05% 10,312,447
2015-09-16 2015-09-14 1.080 9,553,562 -36,000 1.05% 10,317,847
2015-09-15 2015-09-11 1.100 9,589,562 -83,000 1.06% 10,548,518
2015-09-14 2015-09-10 1.020 9,672,562 +180,000 1.07% 9,866,013
2015-09-11 2015-09-09 1.020 9,492,562 -100,000 1.05% 9,682,413
2015-09-10 2015-09-08 1.020 9,592,562 +66,000 1.06% 9,784,413
2015-09-09 2015-09-07 0.980 9,526,562 +20,000 1.05% 9,336,031
2015-09-08 2015-09-04 1.000 9,506,562 -4,600 1.05% 9,506,562
2015-09-04 2015-09-01 1.000 9,511,162 +45,000 1.05% 9,511,162
2015-09-01 2015-08-28 1.100 9,466,162 -415,400 1.04% 10,412,778
2015-08-31 2015-08-27 1.060 9,881,562 -9,400 1.09% 10,474,456
2015-08-28 2015-08-26 0.960 9,890,962 -443,729 1.09% 9,495,324
2015-08-27 2015-08-25 0.960 10,334,691 -65,000 1.14% 9,921,303
2015-08-26 2015-08-24 0.920 10,399,691 +112,000 1.15% 9,567,716
2015-08-25 2015-08-21 1.040 10,287,691 +34,200 1.13% 10,699,199
2015-08-24 2015-08-20 1.000 10,253,491 +46,000 1.13% 10,253,491
2015-08-21 2015-08-19 1.060 10,207,491 -6,000 1.13% 10,819,940
2015-08-20 2015-08-18 1.080 10,213,491 +298,800 1.13% 11,030,570
2015-08-19 2015-08-17 1.120 9,914,691 -2,000 1.09% 11,104,454
2015-08-18 2015-08-14 1.160 9,916,691 +90,000 1.09% 11,503,362
2015-08-17 2015-08-13 1.180 9,826,691 +21,000 1.08% 11,595,495
2015-08-14 2015-08-12 1.160 9,805,691 +23,200 1.08% 11,374,602
2015-08-13 2015-08-11 1.200 9,782,491 +900,000 1.08% 11,738,989
2015-08-12 2015-08-10 1.220 8,882,491 -200,000 0.98% 10,836,639
2015-08-11 2015-08-07 1.200 9,082,491 -11,400 1.00% 10,898,989
2015-08-10 2015-08-06 1.140 9,093,891 +6,200 1.00% 10,367,036
2015-08-07 2015-08-05 1.160 9,087,691 +42,800 1.00% 10,541,722
2015-08-06 2015-08-04 1.140 9,044,891 +57,600 1.00% 10,311,176
2015-08-05 2015-08-03 1.160 8,987,291 +170,000 0.99% 10,425,258
2015-08-04 2015-07-31 1.220 8,817,291 -16,000 0.97% 10,757,095
2015-08-03 2015-07-30 1.220 8,833,291 -15,000 0.97% 10,776,615
2015-07-31 2015-07-29 1.260 8,848,291 -40,000 0.98% 11,148,847
2015-07-30 2015-07-28 1.240 8,888,291 -1,462,600 0.98% 11,021,481
2015-07-29 2015-07-27 1.220 10,350,891 +332,000 1.14% 12,628,087
2015-07-28 2015-07-24 1.400 10,018,891 -30,000 1.10% 14,026,447
2015-07-27 2015-07-23 1.420 10,048,891 -115,000 1.11% 14,269,425
2015-07-24 2015-07-22 1.340 10,163,891 +34,000 1.12% 13,619,614
2015-07-23 2015-07-21 1.340 10,129,891 -8,000 1.12% 13,574,054
2015-07-22 2015-07-20 1.360 10,137,891 +232,600 1.12% 13,787,532
2015-07-21 2015-07-17 1.400 9,905,291 -15,000 1.09% 13,867,407
2015-07-20 2015-07-16 1.400 9,920,291 -97,200 1.09% 13,888,407
2015-07-17 2015-07-15 1.380 10,017,491 +116,000 1.10% 13,824,138
2015-07-16 2015-07-14 1.420 9,901,491 +185,000 1.09% 14,060,117
2015-07-15 2015-07-13 1.460 9,716,491 +516,800 1.07% 14,186,077
2015-07-14 2015-07-10 1.380 9,199,691 +1,313,200 1.01% 12,695,574
2015-07-13 2015-07-09 1.320 7,886,491 +163,200 0.87% 10,410,168
2015-07-10 2015-07-08 0.880 7,723,291 +178,400 0.85% 6,796,496
2015-07-09 2015-07-07 1.120 7,544,891 +61,800 0.83% 8,450,278
2015-07-08 2015-07-06 1.280 7,483,091 +63,200 0.83% 9,578,356
2015-07-07 2015-07-03 1.440 7,419,891 +721,600 0.82% 10,684,643
2015-07-06 2015-07-02 1.720 6,698,291 +165,400 0.74% 11,521,061
2015-07-03 2015-06-30 1.880 6,532,891 +15,600 0.72% 12,281,835
2015-07-02 2015-06-29 1.980 6,517,291 -1,046,600 0.72% 12,904,236
2015-06-30 2015-06-26 2.060 7,563,891 -8,400 0.83% 15,581,615
2015-06-29 2015-06-25 2.160 7,572,291 -253,400 0.84% 16,356,149
2015-06-26 2015-06-24 2.000 7,825,691 -1,600 0.87% 15,651,382
2015-06-25 2015-06-23 2.040 7,827,291 -242,000 0.87% 15,967,674
2015-06-24 2015-06-22 2.020 8,069,291 +248,000 0.90% 16,299,968
2015-06-23 2015-06-19 2.040 7,821,291 +147,400 0.87% 15,955,434
2015-06-22 2015-06-18 2.180 7,673,891 -9,000 0.85% 16,729,082
2015-06-19 2015-06-17 2.300 7,682,891 -437,600 0.85% 17,670,649
2015-06-18 2015-06-16 1.940 8,120,491 +343,800 0.90% 15,753,753
2015-06-17 2015-06-15 1.960 7,776,691 +1,101,000 0.87% 15,242,314
2015-06-16 2015-06-12 1.960 6,675,691 +85,000 0.74% 13,084,354
2015-06-15 2015-06-11 1.960 6,590,691 -128,800 0.73% 12,917,754
2015-06-12 2015-06-10 1.960 6,719,491 +220,600 0.75% 13,170,202
2015-06-11 2015-06-09 1.920 6,498,891 -370,800 0.72% 12,477,871
2015-06-10 2015-06-08 2.100 6,869,691 +628,800 0.76% 14,426,351
2015-06-09 2015-06-05 2.200 6,240,891 -885,800 0.69% 13,729,960
2015-06-08 2015-06-04 2.320 7,126,691 -562,800 0.79% 16,533,923
2015-06-05 2015-06-03 2.460 7,689,491 -290,000 0.86% 18,916,148
2015-06-04 2015-06-02 2.280 7,979,491 +98,000 0.89% 18,193,239
2015-06-03 2015-06-01 2.360 7,881,491 -607,800 0.89% 18,600,319
2015-06-02 2015-05-29 2.080 8,489,291 -344,400 1.02% 17,657,725
2015-06-01 2015-05-28 1.940 8,833,691 +176,200 1.06% 17,137,361
2015-05-29 2015-05-27 2.060 8,657,491 -603,600 1.09% 17,834,431
2015-05-28 2015-05-26 1.780 9,261,091 -352,400 1.16% 16,484,742
2015-05-27 2015-05-22 1.620 9,613,491 +98,800 1.21% 15,573,855
2015-05-26 2015-05-21 1.580 9,514,691 +31,200 1.20% 15,033,212
2015-05-22 2015-05-20 1.520 9,483,491 +79,000 1.19% 14,414,906
2015-05-21 2015-05-19 1.540 9,404,491 +174,000 1.18% 14,482,916
2015-05-20 2015-05-18 1.540 9,230,491 +148,800 1.16% 14,214,956
2015-05-19 2015-05-15 1.580 9,081,691 +39,600 1.14% 14,349,072
2015-05-18 2015-05-14 1.440 9,042,091 +341,600 1.14% 13,020,611
2015-05-15 2015-05-13 1.500 8,700,491 -787,000 1.09% 13,050,736
2015-05-14 2015-05-12 1.560 9,487,491 -9,000 1.19% 14,800,486
2015-05-13 2015-05-11 1.660 9,496,491 +15,000 1.19% 15,764,175
2015-05-12 2015-05-08 1.660 9,481,491 +1,244,000 1.19% 15,739,275
2015-05-11 2015-05-07 1.620 8,237,491 +279,000 1.04% 13,344,735
2015-05-08 2015-05-06 1.700 7,958,491 -1,660,000 1.00% 13,529,435
2015-05-07 2015-05-05 1.740 9,618,491 -1,104,800 1.21% 16,736,174
2015-05-06 2015-05-04 1.960 10,723,291 -112,000 1.35% 21,017,650
2015-05-05 2015-04-30 1.980 10,835,291 +348,000 1.36% 21,453,876
2015-05-04 2015-04-29 1.780 10,487,291 -908,400 1.32% 18,667,378
2015-04-30 2015-04-28 1.720 11,395,691 -983,400 1.43% 19,600,589
2015-04-29 2015-04-27 1.840 12,379,091 -2,281,600 1.57% 22,777,527
2015-04-28 2015-04-24 1.420 14,660,691 +1,962,800 1.86% 20,818,181
2015-04-27 2015-04-23 1.360 12,697,891 -1,310,600 1.61% 17,269,132
2015-04-24 2015-04-22 1.200 14,008,491 +1,477,000 1.78% 16,810,189
2015-04-23 2015-04-21 1.240 12,531,491 +144,600 1.59% 15,539,049
2015-04-22 2015-04-20 1.220 12,386,891 +40,200 1.57% 15,112,007
2015-04-21 2015-04-17 1.120 12,346,691 +887,400 1.57% 13,828,294
2015-04-20 2015-04-16 1.060 11,459,291 +311,200 1.45% 12,146,848
2015-04-17 2015-04-15 0.940 11,148,091 +504,000 1.41% 10,479,206
2015-04-16 2015-04-14 0.980 10,644,091 +511,000 1.35% 10,431,209
2015-04-15 2015-04-13 1.000 10,133,091 +2,285,000 1.28% 10,133,091
2015-04-14 2015-04-10 0.960 7,848,091 +2,156,000 0.99% 7,534,167
2015-04-13 2015-04-09 0.960 5,692,091 +266,400 0.72% 5,464,407
2015-04-10 2015-04-08 0.980 5,425,691 +912,200 0.69% 5,317,177
2015-04-09 2015-04-02 1.020 4,513,491 -22,000 0.57% 4,603,761
2015-04-08 2015-04-01 1.040 4,535,491 +49,600 0.57% 4,716,911
2015-04-02 2015-03-31 1.200 4,485,891 +192,000 0.57% 5,383,069
2015-04-01 2015-03-30 1.120 4,293,891 +20,000 0.54% 4,809,158
2015-03-31 2015-03-27 1.140 4,273,891 -62,200 0.54% 4,872,236
2015-03-30 2015-03-26 1.080 4,336,091 +20,000 0.55% 4,682,978
2015-03-27 2015-03-25 1.100 4,316,091 +24,200 0.55% 4,747,700
2015-03-26 2015-03-24 1.140 4,291,891 +70,800 0.54% 4,892,756
2015-03-25 2015-03-23 1.160 4,221,091 +35,000 0.54% 4,896,466
2015-03-24 2015-03-20 1.220 4,186,091 -22,600 0.53% 5,107,031
2015-03-23 2015-03-19 1.220 4,208,691 -226,200 0.53% 5,134,603
2015-03-20 2015-03-18 1.260 4,434,891 -104,400 0.56% 5,587,963
2015-03-19 2015-03-17 1.260 4,539,291 +524,400 0.58% 5,719,507
2015-03-18 2015-03-16 1.120 4,014,891 -80,000 0.51% 4,496,678
2015-03-17 2015-03-13 1.120 4,094,891 -30,000 0.52% 4,586,278
2015-03-16 2015-03-12 1.080 4,124,891 -204,000 0.52% 4,454,882
2015-03-13 2015-03-11 1.200 4,328,891 -47,000 0.55% 5,194,669
2015-03-12 2015-03-10 0.980 4,375,891 +56,000 0.55% 4,288,373
2015-03-11 2015-03-09 1.060 4,319,891 -132,000 0.55% 4,579,084
2015-03-10 2015-03-06 1.060 4,451,891 +90,000 0.56% 4,719,004
2015-03-09 2015-03-05 1.060 4,361,891 +41,600 0.55% 4,623,604
2015-03-06 2015-03-04 1.060 4,320,291 +18,400 0.55% 4,579,508
2015-03-04 2015-03-02 1.080 4,301,891 +92,400 0.55% 4,646,042
2015-03-03 2015-02-27 1.140 4,209,491 +70,000 0.53% 4,798,820
2015-02-27 2015-02-25 1.200 4,139,491 +12,000 0.52% 4,967,389
2015-02-24 2015-02-18 1.200 4,127,491 +236,600 0.52% 4,952,989
2015-02-23 2015-02-16 1.180 3,890,891 +55,000 0.49% 4,591,251
2015-02-17 2015-02-13 1.220 3,835,891 +11,000 0.49% 4,679,787
2015-02-16 2015-02-12 1.240 3,824,891 +100,000 0.48% 4,742,865
2015-02-13 2015-02-11 1.240 3,724,891 +80,000 0.47% 4,618,865
2015-02-12 2015-02-10 1.320 3,644,891 +10,000 0.46% 4,811,256
2015-02-11 2015-02-09 1.300 3,634,891 -4,400 0.46% 4,725,358
2015-02-10 2015-02-06 1.360 3,639,291 +10,000 0.46% 4,949,436
2015-02-09 2015-02-05 1.360 3,629,291 +44,000 0.46% 4,935,836
2015-02-06 2015-02-04 1.400 3,585,291 +35,000 0.45% 5,019,407
2015-02-02 2015-01-29 1.520 3,550,291 +10,000 0.45% 5,396,442
2015-01-30 2015-01-28 1.500 3,540,291 -37,000 0.45% 5,310,436
2015-01-29 2015-01-27 1.580 3,577,291 -1,400 0.45% 5,652,120
2015-01-28 2015-01-26 1.520 3,578,691 +22,000 0.45% 5,439,610
2015-01-27 2015-01-23 1.420 3,556,691 +10,000 0.45% 5,050,501
2015-01-26 2015-01-22 1.380 3,546,691 -4,000 0.45% 4,894,434
2015-01-23 2015-01-21 1.460 3,550,691 +91,000 0.45% 5,184,009
2015-01-21 2015-01-19 1.360 3,459,691 +57,000 0.44% 4,705,180
2015-01-20 2015-01-16 1.400 3,402,691 +22,400 0.43% 4,763,767
2015-01-16 2015-01-14 1.460 3,380,291 +10,000 0.43% 4,935,225
2015-01-15 2015-01-13 1.440 3,370,291 +24,000 0.43% 4,853,219
2015-01-13 2015-01-09 1.460 3,346,291 -40,000 0.42% 4,885,585
2015-01-12 2015-01-08 1.460 3,386,291 +20,000 0.43% 4,943,985
2015-01-09 2015-01-07 1.520 3,366,291 +14,000 0.43% 5,116,762
2015-01-08 2015-01-06 1.640 3,352,291 -15,000 0.42% 5,497,757
2015-01-07 2015-01-05 1.400 3,367,291 +30,000 0.43% 4,714,207
2015-01-06 2015-01-02 1.480 3,337,291 +20,000 0.42% 4,939,191
2015-01-05 2014-12-31 1.480 3,317,291 +37,000 0.42% 4,909,591
2015-01-02 2014-12-29 1.600 3,280,291 +25,000 0.42% 5,248,466
2014-12-30 2014-12-24 1.680 3,255,291 -140,000 0.41% 5,468,889
2014-12-29 2014-12-22 1.640 3,395,291 +74,000 0.43% 5,568,277
2014-12-23 2014-12-19 1.740 3,321,291 +214,400 0.42% 5,779,046
2014-12-22 2014-12-18 1.840 3,106,891 -310,400 0.39% 5,716,679
2014-12-19 2014-12-17 1.420 3,417,291 +44,000 0.43% 4,852,553
2014-12-18 2014-12-16 1.540 3,373,291 +50,000 0.43% 5,194,868
2014-12-17 2014-12-15 1.600 3,323,291 +12,000 0.42% 5,317,266
2014-12-16 2014-12-12 1.680 3,311,291 -30,600 0.42% 5,562,969
2014-12-15 2014-12-11 1.660 3,341,891 +80,000 0.42% 5,547,539
2014-12-12 2014-12-10 1.760 3,261,891 -6,000 0.41% 5,740,928
2014-12-11 2014-12-09 1.860 3,267,891 -251,400 0.41% 6,078,277
2014-12-10 2014-12-08 1.600 3,519,291 -28,800 0.45% 5,630,866
2014-12-09 2014-12-05 2.040 3,548,091 -8,200 0.45% 7,238,106
2014-12-08 2014-12-04 2.100 3,556,291 +189,000 0.45% 7,468,211
2014-12-05 2014-12-03 2.400 3,367,291 +88,000 0.43% 8,081,498
2014-12-03 2014-12-01 2.660 3,279,291 -131,000 0.42% 8,722,914
2014-12-02 2014-11-28 2.440 3,410,291 +551,600 0.43% 8,321,110
2014-12-01 2014-11-27 2.480 2,858,691 +494,600 0.36% 7,089,554
2014-11-28 2014-11-26 2.660 2,364,091 +83,200 0.30% 6,288,482
2014-11-27 2014-11-25 2.680 2,280,891 +539,600 0.29% 6,112,788
2014-11-26 2014-11-24 2.940 1,741,291 -115,800 0.22% 5,119,396
2014-11-25 2014-11-21 2.280 1,857,091 +238,800 0.24% 4,234,167
2014-11-24 2014-11-20 2.100 1,618,291 +52,200 0.21% 3,398,411
2014-11-21 2014-11-19 2.340 1,566,091 -236,000 0.20% 3,664,653
2014-11-20 2014-11-18 1.260 1,802,091 +262,800 0.23% 2,270,635
2014-11-19 2014-11-17 1.100 1,539,291 +70,000 0.20% 1,693,220
2014-11-18 2014-11-14 1.120 1,469,291 +8,000 0.19% 1,645,606
2014-11-14 2014-11-12 1.260 1,461,291 -11,800 0.19% 1,841,227
2014-11-12 2014-11-10 1.340 1,473,091 +25,000 0.19% 1,973,942
2014-11-06 2014-11-04 1.360 1,448,091 +3,200 0.18% 1,969,404
2014-11-04 2014-10-31 1.440 1,444,891 +16,600 0.18% 2,080,643
2014-11-03 2014-10-30 1.420 1,428,291 +12,600 0.18% 2,028,173
2014-10-30 2014-10-28 1.420 1,415,691 +20,000 0.18% 2,010,281
2014-10-27 2014-10-23 1.420 1,395,691 +4,000 0.18% 1,981,881
2014-10-24 2014-10-22 1.500 1,391,691 -30,000 0.18% 2,087,536
2014-10-17 2014-10-15 1.620 1,421,691 -30,000 0.18% 2,303,139
2014-10-15 2014-10-13 1.720 1,451,691 +4,400 0.18% 2,496,909
2014-10-14 2014-10-10 1.800 1,447,291 +40,600 0.18% 2,605,124
2014-10-13 2014-10-09 1.640 1,406,691 +9,000 0.18% 2,306,973
2014-10-10 2014-10-08 1.720 1,397,691 +4,000 0.18% 2,404,029
2014-10-08 2014-10-06 1.800 1,393,691 -50,000 0.18% 2,508,644
2014-09-24 2014-09-22 2.080 1,443,691 -3,800 0.19% 3,002,877
2014-09-23 2014-09-19 2.100 1,447,491 +6,000 0.19% 3,039,731
2014-09-19 2014-09-17 2.100 1,441,491 +3,400 0.19% 3,027,131
2014-09-18 2014-09-16 2.060 1,438,091 +600 0.19% 2,962,467
2014-09-15 2014-09-11 2.220 1,437,491 +6,000 0.19% 3,191,230
2014-08-26 2014-08-22 2.540 1,431,491 -10,000 0.22% 3,635,987
2014-08-22 2014-08-20 2.440 1,441,491 -48,000 0.22% 3,517,238
2014-08-21 2014-08-19 2.500 1,489,491 -600 0.23% 3,723,728
2014-08-19 2014-08-15 2.560 1,490,091 +8,000 0.23% 3,814,633
2014-08-12 2014-08-08 2.460 1,482,091 +6,800 0.23% 3,645,944
2014-08-11 2014-08-07 2.540 1,475,291 +40,000 0.23% 3,747,239
2014-08-07 2014-08-05 2.640 1,435,291 -8,000 0.22% 3,789,168
2014-08-01 2014-07-30 2.840 1,443,291 -20,000 0.22% 4,098,946
2014-07-31 2014-07-29 2.600 1,463,291 -4,000 0.22% 3,804,557
2014-07-02 2014-06-27 2.440 1,467,291 -210 0.23% 3,580,190
2014-06-30 2014-06-26 2.420 1,467,501 -10,000 0.23% 3,551,352
2014-06-23 2014-06-19 2.480 1,477,501 +45,000 0.24% 3,664,202
2014-06-20 2014-06-18 2.500 1,432,501 +25,000 0.23% 3,581,252
2014-06-19 2014-06-17 2.160 1,407,501 +24,000 0.23% 3,040,202
2014-06-06 2014-06-04 2.720 1,383,501 +107,000 0.22% 3,763,123
2014-06-05 2014-06-03 2.680 1,276,501 +60,000 0.21% 3,421,023
2014-06-03 2014-05-29 2.660 1,216,501 +120,800 0.20% 3,235,893
2014-05-30 2014-05-28 2.660 1,095,701 -32,600 0.18% 2,914,565
2014-05-29 2014-05-27 2.780 1,128,301 +12,400 0.18% 3,136,677
2014-05-28 2014-05-26 2.460 1,115,901 +10,200 0.18% 2,745,116
2014-05-27 2014-05-23 2.340 1,105,701 +16,000 0.18% 2,587,340
2014-05-23 2014-05-21 2.300 1,089,701 +10,000 0.18% 2,506,312
2014-05-21 2014-05-19 2.100 1,079,701 +2,000 0.17% 2,267,372
2014-04-23 2014-04-17 2.580 1,077,701 -5,000 0.17% 2,780,469
2014-04-03 2014-04-01 2.800 1,082,701 -7,000 0.17% 3,031,563
2014-03-24 2014-03-20 2.860 1,089,701 -5,000 0.18% 3,116,545
2014-03-21 2014-03-19 2.900 1,094,701 +5,000 0.18% 3,174,633
2014-03-17 2014-03-13 2.900 1,089,701 -4,800 0.18% 3,160,133
2014-03-14 2014-03-12 3.000 1,094,501 -5,000 0.18% 3,283,503
2014-03-11 2014-03-07 3.160 1,099,501 +2,000 0.18% 3,474,423
2014-03-10 2014-03-06 3.160 1,097,501 -1,102 0.18% 3,468,103
2014-03-07 2014-03-05 3.140 1,098,603 +6,200 0.18% 3,449,613
2014-03-04 2014-02-28 3.180 1,092,403 +8,600 0.18% 3,473,842
2014-03-03 2014-02-27 3.240 1,083,803 +26,543 0.18% 3,511,522
2014-02-28 2014-02-26 3.260 1,057,260 -23,000 0.17% 3,446,668
2014-02-27 2014-02-25 3.360 1,080,260 +7,800 0.17% 3,629,674
2014-02-25 2014-02-21 3.220 1,072,460 -75,600 0.17% 3,453,321
2014-02-24 2014-02-20 3.200 1,148,060 -24,600 0.19% 3,673,792
2014-02-21 2014-02-19 3.240 1,172,660 +1,600 0.19% 3,799,418
2014-02-20 2014-02-18 3.340 1,171,060 +6,400 0.19% 3,911,340
2014-02-19 2014-02-17 3.340 1,164,660 +50,000 0.19% 3,889,964
2014-02-18 2014-02-14 3.420 1,114,660 +100,000 0.18% 3,812,137
2014-02-12 2014-02-10 3.560 1,014,660 +5,000 0.16% 3,612,190
2014-02-07 2014-02-05 3.400 1,009,660 +70,000 0.16% 3,432,844
2014-02-05 2014-01-30 3.680 939,660 +6,200 0.15% 3,457,949
2014-02-04 2014-01-28 3.800 933,460 +4,000 0.15% 3,547,148
2014-01-29 2014-01-27 3.780 929,460 +50,800 0.15% 3,513,359
2014-01-28 2014-01-24 3.940 878,660 +2,600 0.14% 3,461,920
2014-01-27 2014-01-23 4.080 876,060 +48,200 0.14% 3,574,325
2014-01-24 2014-01-22 4.080 827,860 -25,000 0.13% 3,377,669
2014-01-23 2014-01-21 4.000 852,860 -155,600 0.14% 3,411,440
2014-01-22 2014-01-20 5.100 1,008,460 -44,000 0.16% 5,143,146
2014-01-21 2014-01-17 5.000 1,052,460 -325,400 0.17% 5,262,300
2014-01-20 2014-01-16 4.400 1,377,860 +248,000 0.22% 6,062,584
2014-01-09 2014-01-07 3.940 1,129,860 +20,000 0.19% 4,451,648
2014-01-08 2014-01-06 4.060 1,109,860 +100,000 0.19% 4,506,032
2013-12-20 2013-12-18 3.680 1,009,860 +2,000 0.17% 3,716,285
2013-12-17 2013-12-13 4.060 1,007,860 +8,000 0.17% 4,091,912
2013-11-29 2013-11-27 4.120 999,860 -13,000 0.17% 4,119,423
2013-11-27 2013-11-25 4.080 1,012,860 +5,000 0.17% 4,132,469
2013-11-25 2013-11-21 4.180 1,007,860 +2,400 0.17% 4,212,855
2013-11-22 2013-11-20 4.300 1,005,460 -25,000 0.17% 4,323,478
2013-11-20 2013-11-18 4.260 1,030,460 +3,000 0.18% 4,389,760
2013-11-19 2013-11-15 4.040 1,027,460 -36,000 0.17% 4,150,938
2013-11-06 2013-11-04 4.380 1,063,460 +16,800 0.18% 4,657,955
2013-10-18 2013-10-16 5.000 1,046,660 +5,000 0.18% 5,233,300
2013-10-15 2013-10-10 5.100 1,041,660 +50,000 0.18% 5,312,466
2013-10-07 2013-10-03 5.000 991,660 +139,000 0.17% 4,958,300
2013-10-04 2013-10-02 5.000 852,660 -40,000 0.15% 4,263,300
2013-10-02 2013-09-27 4.900 892,660 -25,000 0.15% 4,374,034
2013-09-30 2013-09-26 5.000 917,660 -28,000 0.16% 4,588,300
2013-09-27 2013-09-25 5.100 945,660 -102,000 0.16% 4,822,866
2013-09-24 2013-09-19 5.300 1,047,660 +205,600 0.18% 5,552,598
2013-09-23 2013-09-18 4.780 842,060 +50,000 0.15% 4,025,047
2013-09-19 2013-09-17 4.900 792,060 -15,000 0.14% 3,881,094
2013-09-10 2013-09-06 4.080 807,060 +5,000 0.14% 3,292,805
2013-09-02 2013-08-29 4.160 802,060 +8,000 0.14% 3,336,570
2013-08-20 2013-08-16 4.020 794,060 +28,000 0.14% 3,192,121
2013-08-16 2013-08-13 4.180 766,060 -45,000 0.13% 3,202,131
2013-08-15 2013-08-12 4.180 811,060 -5,000 0.14% 3,390,231
2013-08-13 2013-08-09 4.240 816,060 +4,400 0.14% 3,460,094
2013-08-12 2013-08-08 4.220 811,660 +600 0.14% 3,425,205
2013-08-09 2013-08-07 4.300 811,060 +20,000 0.14% 3,487,558
2013-08-02 2013-07-31 4.160 791,060 -21,000 0.14% 3,290,810
2013-07-31 2013-07-29 4.140 812,060 -2,400 0.14% 3,361,928
2013-07-29 2013-07-25 4.600 814,460 -5,600 0.14% 3,746,516
2013-07-26 2013-07-24 4.540 820,060 +10,000 0.14% 3,723,072
2013-07-24 2013-07-22 4.980 810,060 -20,000 0.14% 4,034,099
2013-07-23 2013-07-19 4.740 830,060 -5,600 0.15% 3,934,484
2013-07-22 2013-07-18 4.540 835,660 +2,400 0.15% 3,793,896
2013-07-19 2013-07-17 4.180 833,260 +200 0.89% 3,483,027
2013-07-03 2013-06-28 3.900 833,060 +2,400 1.07% 3,248,934
2013-07-02 2013-06-27 3.600 830,660 +1,400 1.07% 2,990,376
2013-06-26 2013-06-24 3.540 829,260 -2,000 1.06% 2,935,580
2013-05-10 2013-05-08 3.740 831,260 +600 1.07% 3,108,912
2013-04-19 2013-04-17 4.000 830,660 +1,800 1.07% 3,322,640
2013-04-11 2013-04-09 4.160 828,860 -2,000 1.06% 3,448,058
2013-04-10 2013-04-08 4.040 830,860 -3,800 1.07% 3,356,674
2013-03-25 2013-03-21 4.040 834,660 -50,000 1.07% 3,372,026
2013-03-18 2013-03-14 4.100 884,660 +1,200 1.14% 3,627,106
2013-03-11 2013-03-07 4.280 883,460 +2,600 1.13% 3,781,209
2013-03-08 2013-03-06 4.520 880,860 +21,800 1.13% 3,981,487
2013-02-08 2013-02-06 4.420 859,060 +1,000 1.12% 3,797,045
2013-01-30 2013-01-28 4.660 858,060 -6,000 1.12% 3,998,560
2013-01-22 2013-01-18 5.400 864,060 +7,000 1.19% 4,665,924
2013-01-16 2013-01-14 4.900 857,060 +800 1.18% 4,199,594
2013-01-15 2013-01-11 4.900 856,260 +2,400 1.17% 4,195,674
2013-01-11 2013-01-09 5.000 853,860 +400 1.17% 4,269,300
2013-01-10 2013-01-08 5.100 853,460 +10,000 1.17% 4,352,646
2012-12-28 2012-12-24 5.100 843,460 +146,600 1.17% 4,301,646
2012-12-27 2012-12-20 5.500 696,860 +6,800 0.96% 3,832,730
2012-12-20 2012-12-18 5.000 690,060 -2,000 0.95% 3,450,300
2012-12-18 2012-12-14 5.500 692,060 -5,000 0.96% 3,806,330
2012-12-14 2012-12-12 5.800 697,060 -7,730 0.96% 4,042,948
2012-12-03 2012-11-29 4.900 704,790 -3,000 0.97% 3,453,471
2012-11-15 2012-11-13 4.600 707,790 -400 0.98% 3,255,834
2012-10-09 2012-10-05 5.100 708,190 +2,000 0.98% 3,611,769
2012-09-18 2012-09-14 4.420 706,190 -31,000 0.98% 3,121,360
2012-09-14 2012-09-12 4.400 737,190 -25,000 1.02% 3,243,636
2012-07-27 2012-07-25 4.200 762,190 +21,000 1.05% 3,201,198
2012-07-03 2012-06-28 4.300 741,190 +600 1.02% 3,187,117
2012-06-20 2012-06-18 4.900 740,590 +18,000 1.02% 3,628,891
2012-06-19 2012-06-15 5.100 722,590 +5,600 1.00% 3,685,209
2012-06-15 2012-06-13 4.200 716,990 +600 0.99% 3,011,358
2012-06-13 2012-06-11 3.900 716,390 +600 0.99% 2,793,921
2012-06-08 2012-06-06 3.440 715,790 +600 0.99% 2,462,318
2012-06-06 2012-06-04 3.480 715,190 +800 0.99% 2,488,861
2012-06-05 2012-06-01 3.600 714,390 +800 0.99% 2,571,804
2012-03-14 2012-03-12 5.200 713,590 +6,000 0.99% 3,710,668
2012-03-12 2012-03-08 4.520 707,590 -400 0.98% 3,198,307
2012-03-09 2012-03-07 4.480 707,990 -26,600 0.98% 3,171,795
2012-03-08 2012-03-06 4.580 734,590 -25,000 1.02% 3,364,422
2012-02-20 2012-02-16 4.360 759,590 -5,000 1.05% 3,311,812
2012-02-15 2012-02-13 4.180 764,590 +49,800 1.06% 3,195,986
2012-02-14 2012-02-10 3.980 714,790 -5,000 0.99% 2,844,864
2012-02-10 2012-02-08 3.760 719,790 +1,600 0.99% 2,706,410
2012-02-09 2012-02-07 3.600 718,190 +5,000 0.99% 2,585,484
2011-12-13 2011-12-09 3.320 713,190 -2,400 0.99% 2,367,791
2011-12-12 2011-12-08 3.800 715,590 +2,400 0.99% 2,719,242
2011-10-20 2011-10-18 3.400 713,190 -15,000 0.99% 2,424,846
2011-10-12 2011-10-10 3.040 728,190 +600 1.01% 2,213,698
2011-09-15 2011-09-12 3.720 727,590 +5,000 1.01% 2,706,635
2011-08-12 2011-08-10 4.500 722,590 -3,200 1.00% 3,251,655
2011-08-05 2011-08-03 5.700 725,790 -2,000 1.00% 4,137,003
2011-08-03 2011-08-01 6.000 727,790 -3,000 1.01% 4,366,740
2011-07-11 2011-07-07 6.500 730,790 -8,200 1.01% 4,750,135
2011-07-08 2011-07-06 6.400 738,990 -1,800 1.02% 4,729,536
2011-07-06 2011-07-04 6.400 740,790 +4,200 1.02% 4,741,056
2011-06-14 2011-06-10 6.700 736,590 +1,000 1.02% 4,935,153
2011-06-13 2011-06-09 7.100 735,590 -10,000 1.02% 5,222,689
2011-06-09 2011-06-07 7.400 745,590 +800 1.03% 5,517,366
2011-06-02 2011-05-31 7.600 744,790 -1,000 1.03% 5,660,404
2011-05-31 2011-05-27 7.800 745,790 +4,200 1.03% 5,817,162
2011-05-23 2011-05-19 7.500 741,590 +15,000 1.03% 5,561,925
2011-05-20 2011-05-18 8.300 726,590 -30,000 1.00% 6,030,697
2011-05-19 2011-05-17 8.500 756,590 -3,600 1.05% 6,431,015
2011-05-11 2011-05-06 8.700 760,190 -2,400 1.05% 6,613,653
2011-05-09 2011-05-05 8.700 762,590 +5,000 1.05% 6,634,533
2011-04-21 2011-04-19 8.300 757,590 +11,000 1.05% 6,287,997
2011-04-20 2011-04-18 8.100 746,590 -1,400 1.03% 6,047,379
2011-04-12 2011-04-08 8.400 747,990 -10,000 1.03% 6,283,116
2011-04-07 2011-04-04 8.000 757,990 -2,000 1.05% 6,063,920
2011-04-06 2011-04-01 7.900 759,990 +1,000 1.05% 6,003,921
2011-03-30 2011-03-28 7.700 758,990 +5,000 1.05% 5,844,223
2011-03-29 2011-03-25 7.600 753,990 -31,000 1.04% 5,730,324
2011-03-28 2011-03-24 6.700 784,990 +5,000 1.09% 5,259,433
2011-03-23 2011-03-21 6.500 779,990 -5,400 1.08% 5,069,935
2011-03-22 2011-03-18 6.500 785,390 -200 1.09% 5,105,035
2011-03-21 2011-03-17 6.500 785,590 -3,000 1.09% 5,106,335
2011-03-15 2011-03-11 7.100 788,590 -14,000 1.09% 5,598,989
2011-03-11 2011-03-09 7.000 802,590 -15,000 1.11% 5,618,130
2011-03-01 2011-02-25 6.600 817,590 -10,800 1.13% 5,396,094
2011-02-25 2011-02-23 7.200 828,390 +800 1.15% 5,964,408
2011-02-24 2011-02-22 7.300 827,590 +5,000 1.14% 6,041,407
2011-02-22 2011-02-18 7.500 822,590 -25,000 1.14% 6,169,425
2011-02-17 2011-02-15 7.400 847,590 -15,000 1.17% 6,272,166
2011-02-16 2011-02-14 7.600 862,590 -6,000 1.19% 6,555,684
2011-02-15 2011-02-11 7.700 868,590 -113 1.20% 6,688,143
2011-01-28 2011-01-26 7.700 868,703 +5,000 1.20% 6,689,013
2011-01-27 2011-01-25 7.800 863,703 +2,800 1.19% 6,736,883
2011-01-26 2011-01-24 7.700 860,903 -15,000 1.19% 6,628,953
2011-01-20 2011-01-18 8.600 875,903 +15,000 1.21% 7,532,766
2011-01-14 2011-01-12 8.800 860,903 -44,600 1.19% 7,575,946
2011-01-13 2011-01-11 8.600 905,503 -24,000 1.25% 7,787,326
2011-01-12 2011-01-10 8.800 929,503 -13,200 1.28% 8,179,626
2011-01-11 2011-01-07 9.000 942,703 -3,600 1.30% 8,484,327
2011-01-10 2011-01-06 9.200 946,303 -7,000 1.31% 8,705,988
2011-01-07 2011-01-05 9.300 953,303 +1,400 1.32% 8,865,718
2011-01-04 2010-12-31 8.400 951,903 +2,000 1.32% 7,995,985
2010-12-22 2010-12-20 8.900 949,903 -25,600 1.31% 8,454,137
2010-12-17 2010-12-15 9.100 975,503 -14,400 1.35% 8,877,077
2010-12-14 2010-12-10 9.300 989,903 +2,000 1.37% 9,206,098
2010-12-07 2010-12-03 9.300 987,903 -4,000 1.37% 9,187,498
2010-12-06 2010-12-02 9.400 991,903 -5,000 1.37% 9,323,888
2010-11-30 2010-11-26 9.300 996,903 -9,600 1.38% 9,271,198
2010-11-29 2010-11-25 9.200 1,006,503 -2,600 1.39% 9,259,828
2010-11-25 2010-11-23 9.100 1,009,103 +10,000 1.39% 9,182,837
2010-11-22 2010-11-18 9.600 999,103 -10,000 1.38% 9,591,389
2010-11-19 2010-11-17 9.500 1,009,103 +3,000 1.39% 9,586,478
2010-11-17 2010-11-15 9.500 1,006,103 -1,200 1.39% 9,557,978
2010-11-16 2010-11-12 9.700 1,007,303 +8,600 1.39% 9,770,839
2010-11-12 2010-11-10 10.000 998,703 +3,000 1.38% 9,987,030
2010-11-10 2010-11-08 9.500 995,703 -12,400 1.38% 9,459,178
2010-11-09 2010-11-05 9.600 1,008,103 -37,600 1.39% 9,677,789
2010-11-01 2010-10-28 9.500 1,045,703 +10,000 1.45% 9,934,178
2010-10-27 2010-10-25 9.300 1,035,703 -26,000 1.43% 9,632,038
2010-10-26 2010-10-22 9.400 1,061,703 +28,400 1.47% 9,980,008
2010-10-22 2010-10-20 9.300 1,033,303 -11,400 1.43% 9,609,718
2010-10-21 2010-10-19 9.600 1,044,703 -11,600 1.44% 10,029,149
2010-10-18 2010-10-14 9.700 1,056,303 +8,000 1.46% 10,246,139
2010-10-14 2010-10-12 9.600 1,048,303 +10,000 1.45% 10,063,709
2010-10-08 2010-10-06 9.900 1,038,303 -2,000 1.44% 10,279,200
2010-10-07 2010-10-05 10.400 1,040,303 -8,200 1.44% 10,819,151
2010-10-06 2010-10-04 10.600 1,048,503 -10,800 1.45% 11,114,132
2010-10-05 2010-09-30 9.600 1,059,303 -11,600 1.46% 10,169,309
2010-09-27 2010-09-22 9.600 1,070,903 -2,400 1.48% 10,280,669
2010-09-22 2010-09-20 9.200 1,073,303 +1,400 1.48% 9,874,388
2010-09-21 2010-09-17 9.300 1,071,903 +1,800 1.48% 9,968,698
2010-09-17 2010-09-15 9.400 1,070,103 +11,200 1.48% 10,058,968
2010-09-16 2010-09-14 9.700 1,058,903 +3,000 1.46% 10,271,359
2010-09-13 2010-09-09 9.900 1,055,903 +9,200 1.46% 10,453,440
2010-09-10 2010-09-08 10.000 1,046,703 +19,200 1.45% 10,467,030
2010-09-09 2010-09-07 10.200 1,027,503 -4,000 1.42% 10,480,531
2010-09-06 2010-09-02 9.700 1,031,503 -3,000 1.43% 10,005,579
2010-09-02 2010-08-31 8.800 1,034,503 +1,600 1.43% 9,103,626
2010-09-01 2010-08-30 8.900 1,032,903 -2,000 1.43% 9,192,837
2010-08-23 2010-08-19 9.500 1,034,903 -37,400 1.43% 9,831,578
2010-08-20 2010-08-18 10.200 1,072,303 +51,000 1.48% 10,937,491
2010-08-19 2010-08-17 8.700 1,021,303 +17,200 1.41% 8,885,336
2010-08-18 2010-08-16 8.000 1,004,103 +8,200 1.39% 8,032,824
2010-08-16 2010-08-12 6.900 995,903 +5,400 1.38% 6,871,731
2010-08-11 2010-08-09 7.400 990,503 -22,000 1.37% 7,329,722
2010-08-10 2010-08-06 7.500 1,012,503 -14,800 1.40% 7,593,772
2010-08-04 2010-08-02 7.600 1,027,303 +2,000 1.42% 7,807,503
2010-07-21 2010-07-19 7.800 1,025,303 -1,000 1.42% 7,997,363
2010-07-15 2010-07-13 7.800 1,026,303 -200 1.42% 8,005,163
2010-07-07 2010-07-05 7.500 1,026,503 +4,000 1.42% 7,698,772
2010-06-29 2010-06-25 8.500 1,022,503 +1,800 1.41% 8,691,276
2010-06-25 2010-06-23 8.500 1,020,703 -25,000 1.41% 8,675,976
2010-06-24 2010-06-22 8.600 1,045,703 -9,000 1.45% 8,993,046
2010-06-23 2010-06-21 8.700 1,054,703 +22,000 1.46% 9,175,916
2010-06-21 2010-06-17 8.400 1,032,703 +1,000 1.43% 8,674,705
2010-06-17 2010-06-14 8.600 1,031,703 +4,000 1.43% 8,872,646
2010-06-11 2010-06-09 8.500 1,027,703 +1,400 1.42% 8,735,476
2010-06-08 2010-06-04 9.000 1,026,303 +5,000 1.42% 9,236,727
2010-06-02 2010-05-31 9.100 1,021,303 -1,000 1.41% 9,293,857
2010-06-01 2010-05-28 9.300 1,022,303 -16,000 1.41% 9,507,418
2010-05-31 2010-05-27 9.200 1,038,303 +10,000 1.44% 9,552,388
2010-05-28 2010-05-26 8.200 1,028,303 +5,800 1.42% 8,432,085
2010-05-27 2010-05-25 8.400 1,022,503 -1,000 1.41% 8,589,025
2010-05-25 2010-05-20 8.600 1,023,503 +10,200 1.41% 8,802,126
2010-05-24 2010-05-19 9.000 1,013,303 +23,600 1.40% 9,119,727
2010-05-20 2010-05-18 10.400 989,703 +1,800 1.37% 10,292,911
2010-05-19 2010-05-17 11.600 987,903 +4,400 1.37% 11,459,675
2010-05-14 2010-05-12 12.200 983,503 +600 1.36% 11,998,737
2010-05-13 2010-05-11 13.000 982,903 +5,400 1.36% 12,777,739
2010-05-11 2010-05-07 13.000 977,503 -19,800 1.35% 12,707,539
2010-05-10 2010-05-06 13.400 997,303 -19,600 1.38% 13,363,860
2010-05-07 2010-05-05 13.400 1,016,903 -1,200 1.41% 13,626,500
2010-05-06 2010-05-04 13.600 1,018,103 -53,000 1.41% 13,846,201
2010-05-05 2010-05-03 13.400 1,071,103 -16,400 1.48% 14,352,780
2010-05-04 2010-04-30 13.600 1,087,503 -296,400 1.50% 14,790,041
2010-05-03 2010-04-29 12.800 1,383,903 -692,000 1.91% 17,713,958
2010-04-30 2010-04-28 14.000 2,075,903 -60,200 2.87% 29,062,642
2010-04-29 2010-04-27 15.800 2,136,103 +400 2.95% 33,750,427
2010-04-28 2010-04-26 16.800 2,135,703 +9,800 2.95% 35,879,810
2010-04-26 2010-04-22 16.800 2,125,903 -46,800 2.94% 35,715,170
2010-04-23 2010-04-21 17.800 2,172,703 +10,800 3.00% 38,674,113
2010-04-22 2010-04-20 17.200 2,161,903 +106,600 3.00% 37,184,732
2010-04-21 2010-04-19 16.600 2,055,303 +366,000 2.85% 34,118,030
2010-04-20 2010-04-16 16.800 1,689,303 +59,600 2.34% 28,380,290
2010-04-19 2010-04-15 16.800 1,629,703 -77,000 2.26% 27,379,010
2010-04-15 2010-04-13 17.400 1,706,703 +310,800 2.36% 29,696,632
2010-04-14 2010-04-12 17.400 1,395,903 +17,200 1.93% 24,288,712
2010-04-12 2010-04-08 17.800 1,378,703 +38,470 1.91% 24,540,913
2010-04-09 2010-04-07 17.800 1,340,233 +3,200 1.86% 23,856,147
2010-04-08 2010-04-01 16.800 1,337,033 -513,600 1.85% 22,462,154
2010-04-07 2010-03-31 17.400 1,850,633 +162,800 2.57% 32,201,014
2010-04-01 2010-03-30 16.800 1,687,833 -26,000 2.34% 28,355,594
2010-03-31 2010-03-29 16.400 1,713,833 -440,000 2.38% 28,106,861
2010-03-30 2010-03-26 15.000 2,153,833 +2,000 2.99% 32,307,495
2010-03-29 2010-03-25 15.200 2,151,833 +133,000 3.04% 32,707,862
2010-03-26 2010-03-24 15.000 2,018,833 -193,000 2.85% 30,282,495
2010-03-25 2010-03-23 15.400 2,211,833 +426,200 3.12% 34,062,228
2010-03-24 2010-03-22 15.800 1,785,633 +67,129 2.52% 28,213,001
2010-03-23 2010-03-19 14.200 1,718,504 +5,750 2.43% 24,402,757
2010-03-22 2010-03-18 12.600 1,712,754 +61,400 2.42% 21,580,700
2010-03-19 2010-03-17 12.800 1,651,354 -6,800 2.33% 21,137,331
2010-03-18 2010-03-16 12.800 1,658,154 +151,800 2.34% 21,224,371
2010-03-17 2010-03-15 13.000 1,506,354 +7,400 2.28% 19,582,602
2010-03-16 2010-03-12 12.400 1,498,954 +5,800 2.27% 18,587,030
2010-03-15 2010-03-11 12.200 1,493,154 +27,200 2.26% 18,216,479
2010-03-12 2010-03-10 12.600 1,465,954 +3,000 2.22% 18,471,020
2010-03-11 2010-03-09 12.600 1,462,954 +314,600 2.21% 18,433,220
2010-03-10 2010-03-08 12.200 1,148,354 +661,938 1.74% 14,009,919
2010-03-09 2010-03-05 11.000 486,416 +16,000 0.74% 5,350,576
2010-03-08 2010-03-04 10.400 470,416 +121,800 0.71% 4,892,326
2010-03-05 2010-03-03 10.800 348,616 +1,000 0.53% 3,765,053
2010-03-04 2010-03-02 10.400 347,616 +8,200 0.53% 3,615,206
2010-03-03 2010-03-01 10.400 339,416 +6,600 0.51% 3,529,926
2010-03-02 2010-02-26 11.000 332,816 +36,400 0.50% 3,660,976
2010-03-01 2010-02-25 9.800 296,416 +11,800 0.45% 2,904,877
2010-02-26 2010-02-24 9.500 284,616 +3,200 0.43% 2,703,852
2010-02-25 2010-02-23 9.700 281,416 -5,000 0.43% 2,729,735
2010-02-22 2010-02-18 9.600 286,416 -1,000 0.43% 2,749,594
2010-02-18 2010-02-12 9.402 287,416 +2,059 0.43% 2,702,303
2010-02-12 2010-02-10 9.501 285,357 +8,083 0.43% 2,711,186
2010-02-09 2010-02-05 9.501 277,274 +8,285 0.42% 2,634,389
2010-02-04 2010-02-02 9.699 268,989 -5,456 0.40% 2,608,916
2010-02-02 2010-01-29 9.798 274,445 -9,094 0.41% 2,688,995
2010-02-01 2010-01-28 9.897 283,539 -1,010 0.42% 2,806,159
2010-01-29 2010-01-27 9.699 284,549 -5,052 0.43% 2,759,832
2010-01-28 2010-01-26 9.600 289,601 +5,658 0.43% 2,780,170
2010-01-27 2010-01-25 10.095 283,943 -14,752 0.43% 2,866,361
2010-01-26 2010-01-22 10.095 298,695 +9,296 0.45% 3,015,280
2010-01-25 2010-01-21 9.501 289,399 +1,617 0.43% 2,749,589
2010-01-22 2010-01-20 9.105 287,782 +66,687 0.43% 2,620,300
2010-01-21 2010-01-19 9.105 221,095 +5,052 0.33% 2,013,104
2010-01-20 2010-01-18 9.006 216,043 +64,061 0.32% 1,945,723
2010-01-19 2010-01-15 9.501 151,982 -9,498 0.23% 1,443,986
2010-01-18 2010-01-14 10.491 161,480 -22,027 0.24% 1,694,042
2010-01-15 2010-01-13 10.095 183,507 -5,052 0.27% 1,852,475
2010-01-14 2010-01-12 9.897 188,559 -405 0.28% 1,866,151
2010-01-13 2010-01-11 10.293 188,964 +3,234 0.28% 1,944,966
2010-01-12 2010-01-08 10.689 185,730 -28,545 0.28% 1,985,205
2010-01-11 2010-01-07 9.501 214,275 -38,395 0.32% 2,035,833
2010-01-08 2010-01-06 8.907 252,670 +25,260 0.38% 2,250,586
2010-01-07 2010-01-05 8.808 227,410 -83,865 0.34% 2,003,084
2010-01-06 2010-01-04 8.709 311,275 +5,053 0.47% 2,710,981
2010-01-05 2009-12-31 8.907 306,222 +2,222 0.46% 2,727,586
2009-12-30 2009-12-28 8.610 304,000 +30,111 0.46% 2,617,534
2009-12-23 2009-12-21 7.621 273,889 +3,031 0.42% 2,087,204
2009-12-22 2009-12-18 7.819 270,858 +5,052 0.41% 2,117,719
2009-12-21 2009-12-17 8.214 265,806 -3,839 0.41% 2,183,446
2009-12-18 2009-12-16 8.709 269,645 -86,088 0.41% 2,348,413
2009-12-17 2009-12-15 9.303 355,733 -2,021 0.54% 3,309,417
2009-12-16 2009-12-14 9.402 357,754 +107,509 0.55% 3,363,625
2009-12-15 2009-12-11 8.610 250,245 -5,861 0.38% 2,154,687
2009-12-11 2009-12-09 7.621 256,106 +10,104 0.39% 1,951,686
2009-12-10 2009-12-08 7.621 246,002 +27,282 0.37% 1,874,687
2009-12-09 2009-12-07 7.324 218,720 +22,229 0.33% 1,601,842
2009-12-07 2009-12-03 6.829 196,491 +15,156 0.30% 1,341,811
2009-12-02 2009-11-30 6.532 181,335 +5,052 0.28% 1,184,473
2009-11-24 2009-11-20 7.324 176,283 +5,052 0.28% 1,291,046
2009-11-23 2009-11-19 7.522 171,231 +5,052 0.27% 1,287,940
2009-11-19 2009-11-17 7.621 166,179 -1,414 0.27% 1,266,387
2009-11-18 2009-11-16 7.621 167,593 -2,021 0.27% 1,277,162
2009-11-17 2009-11-13 7.423 169,614 +8,689 0.27% 1,258,991
2009-11-16 2009-11-12 7.522 160,925 +11,519 0.26% 1,210,421
2009-11-12 2009-11-10 7.423 149,406 +3,031 0.24% 1,108,993
2009-11-11 2009-11-09 7.819 146,375 +30,313 0.23% 1,144,441
2009-11-02 2009-10-29 6.829 116,062 -12,731 0.19% 792,572
2009-10-30 2009-10-28 7.225 128,793 -5,457 0.21% 930,496
2009-10-23 2009-10-21 7.027 134,250 -7,072 0.21% 943,348
2009-10-22 2009-10-20 7.324 141,322 -5,053 0.23% 1,035,002
2009-10-21 2009-10-19 7.324 146,375 -4,041 0.23% 1,072,008
2009-10-19 2009-10-15 7.324 150,416 +31,929 0.24% 1,101,603
2009-10-15 2009-10-13 6.334 118,487 +2,425 0.19% 750,499
2009-10-02 2009-09-29 6.235 116,062 -20,208 0.19% 723,653
2009-09-30 2009-09-28 6.235 136,270 -15,157 0.22% 849,650
2009-09-21 2009-09-17 6.730 151,427 -2,627 0.24% 1,019,088
2009-09-15 2009-09-11 6.829 154,054 +5,052 0.25% 1,052,014
2009-09-08 2009-09-04 7.027 149,002 +4,042 0.24% 1,047,008
2009-09-07 2009-09-03 6.928 144,960 -3,031 0.23% 1,004,259
2009-09-04 2009-09-02 7.027 147,991 +1,010 0.24% 1,039,904
2009-09-03 2009-09-01 7.126 146,981 -3,031 0.23% 1,047,353
2009-09-02 2009-08-31 7.126 150,012 +1,010 0.24% 1,068,951
2009-09-01 2009-08-28 7.225 149,002 -2,020 0.24% 1,076,501
2009-08-31 2009-08-27 7.324 151,022 +3,031 0.24% 1,106,042
2009-08-27 2009-08-25 7.522 147,991 +5,052 0.24% 1,113,136
2009-08-26 2009-08-24 7.720 142,939 +30,312 0.23% 1,103,430
2009-08-25 2009-08-21 7.126 112,627 +1,617 0.18% 802,554
2009-08-17 2009-08-13 8.016 111,010 -2,627 0.18% 889,911
2009-08-10 2009-08-06 7.720 113,637 -10,104 0.18% 877,231
2009-08-05 2009-08-03 8.214 123,741 +5,052 0.20% 1,016,462
2009-07-30 2009-07-28 7.621 118,689 +5,052 0.19% 904,484
2009-07-28 2009-07-24 6.928 113,637 -3,031 0.18% 787,258
2009-07-22 2009-07-20 6.928 116,668 +3,031 0.19% 808,257
2009-07-20 2009-07-16 6.730 113,637 +2,627 0.18% 764,765
2009-07-09 2009-07-07 6.334 111,010 -606 0.18% 703,140
2009-07-02 2009-06-29 6.532 111,616 +3,031 0.18% 729,071
2009-06-30 2009-06-26 6.928 108,585 -8,083 0.17% 752,259
2009-06-29 2009-06-25 6.631 116,668 -35,365 0.19% 773,617
2009-06-26 2009-06-24 6.730 152,033 -1,819 0.24% 1,023,166
2009-06-24 2009-06-22 5.740 153,852 +9,498 0.25% 883,142
2009-06-22 2009-06-18 5.443 144,354 -5,052 0.23% 785,762
2009-06-18 2009-06-16 5.542 149,406 +2,021 0.24% 828,048
2009-06-16 2009-06-12 6.037 147,385 +11,115 0.24% 889,780
2009-06-15 2009-06-11 5.245 136,270 +40,416 0.22% 714,785
2009-06-04 2009-06-02 5.344 95,854 -2,829 0.15% 512,275
2009-05-22 2009-05-20 5.641 98,683 -5,052 0.16% 556,694
2009-05-05 2009-04-30 4.256 103,735 +4,244 0.17% 441,462
2009-04-17 2009-04-15 4.572 99,491 -2,021 0.16% 454,910
2009-04-16 2009-04-14 3.880 101,512 +8,285 0.16% 393,825
2009-04-06 2009-04-02 3.226 93,227 -3,637 0.15% 300,787
2009-04-03 2009-04-01 3.147 96,864 -1,415 0.15% 304,852
2009-03-23 2009-03-19 2.949 98,279 +5,052 0.16% 289,852
2009-02-23 2009-02-19 3.405 93,227 +607 0.15% 317,395
2009-02-17 2009-02-13 3.603 92,620 -2,531 0.15% 333,710
2009-02-11 2009-02-09 3.950 95,151 -623 0.15% 375,829
2009-02-09 2009-02-05 3.545 95,774 -12,664 0.15% 339,538
2009-01-09 2009-01-07 3.333 108,438 +12,664 0.17% 361,452
2008-12-02 2008-11-28 1.850 95,774 -6,851 0.15% 177,150
2008-07-21 2008-07-17 5.970 102,625 -1,710 0.16% 612,644
2008-06-17 2008-06-13 6.538 104,335 +3,166 0.16% 682,171
2008-06-12 2008-06-10 6.633 101,169 -3,166 0.15% 671,057
2008-05-14 2008-05-09 7.012 104,335 +5,699 0.16% 731,604
2008-04-17 2008-04-15 6.728 98,636 +2,110 0.15% 663,602
2008-04-07 2008-04-02 7.012 96,526 -1,108 0.15% 676,846
2008-03-27 2008-03-25 6.728 97,634 +4,649 0.15% 656,861
2008-03-10 2008-03-06 7.653 92,985 -7,182 0.15% 711,596
2008-03-03 2008-02-28 7.917 100,167 +3,411 0.15% 792,992
2008-02-28 2008-02-26 7.917 96,756 -2,274 0.14% 765,988
2008-02-22 2008-02-20 7.653 99,030 +2,956 0.15% 757,857
2008-02-12 2008-02-06 7.301 96,074 +3,410 0.14% 701,432
2008-01-29 2008-01-25 8.181 92,664 +1,137 0.14% 758,046
2008-01-28 2008-01-24 7.917 91,527 -34,105 0.14% 724,591
2008-01-25 2008-01-23 7.477 125,632 -6,821 0.19% 939,335
2008-01-24 2008-01-22 7.037 132,453 +6,821 0.20% 932,080
2008-01-23 2008-01-21 7.389 125,632 +34,105 0.19% 928,284
2008-01-04 2008-01-02 10.204 91,527 +910 0.14% 933,918
2007-12-14 2007-12-12 10.380 90,617 -1,819 0.14% 940,574
2007-11-30 2007-11-28 13.546 92,436 -7,731 0.14% 1,252,170
2007-11-27 2007-11-23 15.482 100,167 -9,094 0.20% 1,550,739
2007-11-21 2007-11-19 14.954 109,261 +1,136 0.22% 1,633,863
2007-11-19 2007-11-15 15.482 108,125 -35,014 0.22% 1,673,941
2007-11-12 2007-11-08 15.306 143,139 +5,684 0.29% 2,190,830
2007-11-07 2007-11-05 15.657 137,455 -5,684 0.27% 2,152,197
2007-11-06 2007-11-02 15.657 143,139 -12,051 0.29% 2,241,194
2007-11-05 2007-11-01 15.657 155,190 -682 0.31% 2,429,882
2007-11-01 2007-10-30 14.954 155,872 +5,230 0.31% 2,330,872
2007-10-29 2007-10-25 14.954 150,642 -3,866 0.30% 2,252,664
2007-10-26 2007-10-24 16.185 154,508 +1,592 0.31% 2,500,750
2007-10-23 2007-10-18 15.482 152,916 -3,786 0.31% 2,367,375
2007-10-22 2007-10-17 14.426 156,702 -2,273 0.31% 2,260,580
2007-10-17 2007-10-15 13.019 158,975 +1,591 0.32% 2,069,627
2007-10-16 2007-10-12 12.667 157,384 +4,093 0.31% 1,993,538
2007-10-15 2007-10-11 12.491 153,291 +3,808 0.31% 1,914,725
2007-10-11 2007-10-09 9.852 149,483 +4,548 0.30% 1,472,690
2007-10-05 2007-10-03 8.708 144,935 -3,866 0.29% 1,262,147
2007-09-11 2007-09-07 11.787 148,801 +1,137 0.30% 1,753,929
2007-09-03 2007-08-30 11.259 147,664 -1,819 0.30% 1,662,593
2007-08-30 2007-08-28 11.435 149,483 +682 0.30% 1,709,372
2007-08-28 2007-08-24 11.259 148,801 -227 0.30% 1,675,395
2007-08-08 2007-08-06 13.722 149,028 -1,137 0.30% 2,045,003
2007-08-07 2007-08-03 13.722 150,165 -1,137 0.30% 2,060,605
2007-08-02 2007-07-31 13.722 151,302 +5,684 0.30% 2,076,207
2007-07-30 2007-07-26 13.898 145,618 +5,685 0.29% 2,023,828
2007-07-27 2007-07-25 14.074 139,933 +9,776 0.28% 1,969,435
2007-07-26 2007-07-24 14.074 130,157 +5,912 0.26% 1,831,846
2007-07-24 2007-07-20 14.426 124,245 +3,410 0.25% 1,792,356
2007-07-19 2007-07-17 14.246 120,835 -3,020 0.24% 1,721,387
2007-07-18 2007-07-16 14.074 123,855 +1,165 0.24% 1,743,151
2007-07-17 2007-07-13 14.246 122,690 +2,097 0.24% 1,747,813
2007-07-13 2007-07-11 14.589 120,593 -233 0.24% 1,759,335
2007-07-09 2007-07-05 14.761 120,826 -5,826 0.24% 1,783,473
2007-07-06 2007-07-04 15.104 126,652 +3,030 0.25% 1,912,944
2007-07-04 2007-06-29 14.589 123,622 -1,166 0.24% 1,803,525
2007-07-03 2007-06-28 14.932 124,788 -1,398 0.24% 1,863,372
2007-06-28 2007-06-26 14.932 126,186 -4,195 0.25% 1,884,248
2007-06-27 2007-06-25 15.790 130,381 -17,479 0.25% 2,058,779
2007-06-26 2007-06-22 15.276 147,860 0.29% 2,258,647

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top