History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 186,382,560 +0 15.73% 16,960,813
2021-08-10 2021-08-06 0.091 186,382,560 +0 15.73% 16,960,813
2021-08-09 2021-08-05 0.091 186,382,560 +0 15.73% 16,960,813
2021-08-06 2021-08-04 0.091 186,382,560 +0 15.73% 16,960,813
2021-08-05 2021-08-03 0.091 186,382,560 +0 15.73% 16,960,813
2021-08-04 2021-08-02 0.091 186,382,560 +0 15.73% 16,960,813
2021-08-03 2021-07-30 0.091 186,382,560 +0 15.73% 16,960,813
2021-08-02 2021-07-29 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-30 2021-07-28 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-29 2021-07-27 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-28 2021-07-26 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-27 2021-07-23 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-26 2021-07-22 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-23 2021-07-21 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-22 2021-07-20 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-21 2021-07-19 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-20 2021-07-16 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-19 2021-07-15 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-16 2021-07-14 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-15 2021-07-13 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-14 2021-07-12 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-13 2021-07-09 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-12 2021-07-08 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-09 2021-07-07 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-08 2021-07-06 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-07 2021-07-05 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-06 2021-07-02 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-05 2021-06-30 0.091 186,382,560 +0 15.73% 16,960,813
2021-07-02 2021-06-29 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-30 2021-06-28 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-29 2021-06-25 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-28 2021-06-24 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-25 2021-06-23 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-24 2021-06-22 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-23 2021-06-21 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-22 2021-06-18 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-21 2021-06-17 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-18 2021-06-16 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-17 2021-06-15 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-16 2021-06-11 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-15 2021-06-10 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-11 2021-06-09 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-10 2021-06-08 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-09 2021-06-07 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-08 2021-06-04 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-07 2021-06-03 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-04 2021-06-02 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-03 2021-06-01 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-02 2021-05-31 0.091 186,382,560 +0 15.73% 16,960,813
2021-06-01 2021-05-28 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-31 2021-05-27 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-28 2021-05-26 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-27 2021-05-25 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-26 2021-05-24 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-25 2021-05-21 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-24 2021-05-20 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-21 2021-05-18 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-20 2021-05-17 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-18 2021-05-14 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-17 2021-05-13 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-14 2021-05-12 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-13 2021-05-11 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-12 2021-05-10 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-11 2021-05-07 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-10 2021-05-06 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-07 2021-05-05 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-06 2021-05-04 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-05 2021-05-03 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-04 2021-04-30 0.091 186,382,560 +0 15.73% 16,960,813
2021-05-03 2021-04-29 0.091 186,382,560 +0 15.73% 16,960,813
2021-04-30 2021-04-28 0.091 186,382,560 +0 15.73% 16,960,813
2021-04-29 2021-04-27 0.091 186,382,560 +0 15.73% 16,960,813
2021-04-28 2021-04-26 0.091 186,382,560 +0 15.73% 16,960,813
2021-04-27 2021-04-23 0.091 186,382,560 -4,000 15.73% 16,960,813
2021-03-29 2021-03-25 0.091 186,386,560 -16,000 15.73% 16,961,177
2021-01-25 2021-01-21 0.091 186,402,560 -8,800 15.73% 16,962,633
2021-01-20 2021-01-18 0.091 186,411,360 -20,000 15.73% 16,963,434
2020-09-25 2020-09-23 0.091 186,431,360 -16,000 15.73% 16,965,254
2020-08-26 2020-08-24 0.091 186,447,360 -10,000 15.74% 16,966,710
2020-06-23 2020-06-19 0.091 186,457,360 -131,000 15.74% 16,967,620
2020-05-12 2020-05-08 0.091 186,588,360 -60,000 15.75% 16,979,541
2020-02-20 2020-02-18 0.091 186,648,360 -1,000 15.75% 16,985,001
2020-01-22 2020-01-20 0.091 186,649,360 -2,514,000 15.75% 16,985,092
2020-01-08 2020-01-06 0.091 189,163,360 -10,000 15.97% 17,213,866
2019-12-20 2019-12-18 0.091 189,173,360 -35,500 15.97% 17,214,776
2019-12-10 2019-12-06 0.091 189,208,860 -21,800 15.97% 17,218,006
2019-10-03 2019-09-30 0.091 189,230,660 -8,000 15.97% 17,219,990
2019-09-11 2019-09-09 0.091 189,238,660 +3,600 15.97% 17,220,718
2019-09-04 2019-09-02 0.091 189,235,060 +7,492,000 15.97% 17,220,390
2019-06-14 2019-06-12 0.091 181,743,060 -150,000 15.34% 16,538,618
2019-05-14 2019-05-09 0.091 181,893,060 +1,324,800 15.35% 16,552,268
2019-04-17 2019-04-15 0.091 180,568,260 -70,000 15.24% 16,431,712
2019-04-04 2019-04-02 0.091 180,638,260 +12,000 15.25% 16,438,082
2019-02-18 2019-02-14 0.091 180,626,260 -5,000 15.24% 16,436,990
2018-11-20 2018-11-16 0.088 180,631,260 -136,000 15.25% 15,895,551
2018-11-19 2018-11-15 0.094 180,767,260 +549,000 15.26% 16,992,122
2018-11-16 2018-11-14 0.092 180,218,260 +1,192,000 15.21% 16,580,080
2018-11-15 2018-11-13 0.091 179,026,260 +32,000 15.11% 16,291,390
2018-11-14 2018-11-12 0.091 178,994,260 -488,000 15.11% 16,288,478
2018-11-13 2018-11-09 0.091 179,482,260 -536,000 15.15% 16,332,886
2018-11-12 2018-11-08 0.091 180,018,260 -198,000 15.19% 16,381,662
2018-11-09 2018-11-07 0.093 180,216,260 +412,000 15.21% 16,760,112
2018-11-08 2018-11-06 0.095 179,804,260 +24,000 15.18% 17,081,405
2018-11-07 2018-11-05 0.092 179,780,260 -109,000 15.17% 16,539,784
2018-11-06 2018-11-02 0.094 179,889,260 +458,000 15.18% 16,909,590
2018-11-02 2018-10-31 0.092 179,431,260 +440,000 15.14% 16,507,676
2018-11-01 2018-10-30 0.093 178,991,260 +24,000 15.11% 16,646,187
2018-10-31 2018-10-29 0.095 178,967,260 -7,400 15.10% 17,001,890
2018-10-30 2018-10-26 0.098 178,974,660 -104,000 15.11% 17,539,517
2018-10-29 2018-10-25 0.097 179,078,660 -400,000 15.11% 17,370,630
2018-10-26 2018-10-24 0.100 179,478,660 -216,000 15.15% 17,947,866
2018-10-25 2018-10-23 0.101 179,694,660 +616,000 15.17% 18,149,161
2018-10-24 2018-10-22 0.104 179,078,660 -232,000 15.11% 18,624,181
2018-10-23 2018-10-19 0.101 179,310,660 +128,000 15.13% 18,110,377
2018-10-22 2018-10-18 0.103 179,182,660 +216,000 15.12% 18,455,814
2018-10-19 2018-10-16 0.105 178,966,660 +1,832,000 15.10% 18,791,499
2018-10-18 2018-10-15 0.102 177,134,660 +930,000 14.95% 18,067,735
2018-10-16 2018-10-12 0.096 176,204,660 +972,000 14.87% 16,915,647
2018-10-15 2018-10-11 0.088 175,232,660 +1,129,000 14.79% 15,420,474
2018-10-12 2018-10-10 0.097 174,103,660 -704,000 14.69% 16,888,055
2018-10-11 2018-10-09 0.097 174,807,660 +886,000 14.75% 16,956,343
2018-10-10 2018-10-08 0.098 173,921,660 -1,589,000 14.68% 17,044,323
2018-10-09 2018-10-05 0.098 175,510,660 -280,000 14.81% 17,200,045
2018-10-08 2018-10-04 0.098 175,790,660 -48,000 14.84% 17,227,485
2018-10-05 2018-10-03 0.103 175,838,660 +8,000 14.84% 18,111,382
2018-10-04 2018-10-02 0.102 175,830,660 +1,408,000 14.84% 17,934,727
2018-10-03 2018-09-28 0.102 174,422,660 -564,000 14.72% 17,791,111
2018-10-02 2018-09-27 0.099 174,986,660 +2,000,000 14.77% 17,323,679
2018-09-28 2018-09-26 0.105 172,986,660 +1,891,000 14.60% 18,163,599
2018-09-27 2018-09-24 0.105 171,095,660 -384,000 14.44% 17,965,044
2018-09-26 2018-09-21 0.113 171,479,660 +1,342,010 14.47% 19,377,202
2018-09-24 2018-09-20 0.092 170,137,650 +168,000 14.36% 15,652,664
2018-09-21 2018-09-19 0.094 169,969,650 +984,000 14.35% 15,977,147
2018-09-20 2018-09-18 0.093 168,985,650 -168,800 14.26% 15,715,665
2018-09-19 2018-09-17 0.093 169,154,450 +736,000 14.28% 15,731,364
2018-09-18 2018-09-14 0.094 168,418,450 +3,433,800 14.21% 15,831,334
2018-09-17 2018-09-13 0.108 164,984,650 +648,000 13.92% 17,818,342
2018-09-14 2018-09-12 0.115 164,336,650 +1,437,000 13.87% 18,898,715
2018-09-13 2018-09-11 0.118 162,899,650 -2,620,000 13.75% 19,222,159
2018-09-12 2018-09-10 0.093 165,519,650 +1,496,000 13.97% 15,393,327
2018-09-11 2018-09-07 0.094 164,023,650 +852,000 13.84% 15,418,223
2018-09-10 2018-09-06 0.091 163,171,650 +200,000 13.77% 14,848,620
2018-09-07 2018-09-05 0.103 162,971,650 -168,000 13.75% 16,786,080
2018-09-06 2018-09-04 0.085 163,139,650 -848,000 13.77% 13,866,870
2018-09-05 2018-09-03 0.077 163,987,650 +232,000 13.84% 12,627,049
2018-09-03 2018-08-30 0.076 163,755,650 +30,000 13.82% 12,445,429
2018-08-31 2018-08-29 0.074 163,725,650 +104,000 13.82% 12,115,698
2018-08-30 2018-08-28 0.076 163,621,650 +51,000 13.81% 12,435,245
2018-08-29 2018-08-27 0.073 163,570,650 +166,000 13.81% 11,940,657
2018-08-28 2018-08-24 0.083 163,404,650 +8,000 13.79% 13,562,586
2018-08-27 2018-08-23 0.083 163,396,650 +28,000 13.79% 13,561,922
2018-08-24 2018-08-22 0.085 163,368,650 +248,000 13.79% 13,886,335
2018-08-23 2018-08-21 0.090 163,120,650 +1,744,000 13.77% 14,680,858
2018-08-22 2018-08-20 0.093 161,376,650 +336,000 13.62% 15,008,028
2018-08-21 2018-08-17 0.091 161,040,650 -200,000 13.59% 14,654,699
2018-08-20 2018-08-16 0.100 161,240,650 -28,000 13.61% 16,124,065
2018-08-17 2018-08-15 0.105 161,268,650 +556,000 13.61% 16,933,208
2018-08-16 2018-08-14 0.119 160,712,650 +56,000 13.56% 19,124,805
2018-08-15 2018-08-13 0.127 160,656,650 -34,400 13.56% 20,403,395
2018-08-14 2018-08-10 0.125 160,691,050 +321,000 13.56% 20,086,381
2018-08-13 2018-08-09 0.123 160,370,050 -308,000 13.54% 19,725,516
2018-08-10 2018-08-08 0.127 160,678,050 +744,000 13.56% 20,406,112
2018-08-09 2018-08-07 0.124 159,934,050 +1,342,000 13.50% 19,831,822
2018-08-08 2018-08-06 0.130 158,592,050 -240,000 13.39% 20,616,966
2018-08-07 2018-08-03 0.138 158,832,050 +8,000 13.41% 21,918,823
2018-08-06 2018-08-02 0.140 158,824,050 +1,076,000 13.40% 22,235,367
2018-08-03 2018-08-01 0.149 157,748,050 +348,000 13.31% 23,504,459
2018-08-02 2018-07-31 0.147 157,400,050 +376,000 13.28% 23,137,807
2018-08-01 2018-07-30 0.149 157,024,050 +434,000 13.25% 23,396,583
2018-07-31 2018-07-27 0.153 156,590,050 +498,100 13.22% 23,958,278
2018-07-30 2018-07-26 0.156 156,091,950 +80,000 13.17% 24,350,344
2018-07-27 2018-07-25 0.156 156,011,950 +872,000 13.17% 24,337,864
2018-07-26 2018-07-24 0.172 155,139,950 +70,000 13.09% 26,684,071
2018-07-25 2018-07-23 0.175 155,069,950 -67,000 13.09% 27,137,241
2018-07-24 2018-07-20 0.173 155,136,950 +320,000 13.09% 26,838,692
2018-07-23 2018-07-19 0.172 154,816,950 -114,000 13.07% 26,628,515
2018-07-20 2018-07-18 0.170 154,930,950 -8,000 13.08% 26,338,262
2018-07-19 2018-07-17 0.159 154,938,950 +693,000 13.08% 24,635,293
2018-07-18 2018-07-16 0.171 154,245,950 +1,208,000 13.02% 26,376,057
2018-07-17 2018-07-13 0.188 153,037,950 -1,089,000 12.92% 28,771,135
2018-07-16 2018-07-12 0.196 154,126,950 +171,200 13.01% 30,208,882
2018-07-13 2018-07-11 0.194 153,955,750 +464,000 12.99% 29,867,416
2018-07-12 2018-07-10 0.211 153,491,750 +96,000 12.95% 32,386,759
2018-07-11 2018-07-09 0.194 153,395,750 +39,600 12.95% 29,758,776
2018-07-10 2018-07-06 0.191 153,356,150 +200,000 12.94% 29,291,025
2018-07-09 2018-07-05 0.198 153,156,150 +50,000 12.93% 30,324,918
2018-07-06 2018-07-04 0.198 153,106,150 -48,000 12.92% 30,315,018
2018-07-05 2018-07-03 0.200 153,154,150 +124,000 12.93% 30,630,830
2018-07-04 2018-06-29 0.206 153,030,150 -4,000 12.92% 31,524,211
2018-07-03 2018-06-28 0.206 153,034,150 -548,000 12.92% 31,525,035
2018-06-29 2018-06-27 0.210 153,582,150 -282,000 12.96% 32,252,252
2018-06-27 2018-06-25 0.224 153,864,150 -94,000 12.99% 34,465,570
2018-06-26 2018-06-22 0.230 153,958,150 -9,400 12.99% 35,410,374
2018-06-25 2018-06-21 0.230 153,967,550 -106,000 12.99% 35,412,536
2018-06-22 2018-06-20 0.231 154,073,550 -15,000 13.00% 35,590,990
2018-06-21 2018-06-19 0.227 154,088,550 +12,000 13.00% 34,978,101
2018-06-20 2018-06-15 0.227 154,076,550 -8,000 13.00% 34,975,377
2018-06-19 2018-06-14 0.225 154,084,550 +800,000 13.00% 34,669,024
2018-06-15 2018-06-13 0.228 153,284,550 +200,000 12.94% 34,948,877
2018-06-14 2018-06-12 0.237 153,084,550 -721,200 12.92% 36,281,038
2018-06-13 2018-06-11 0.234 153,805,750 -432,000 12.98% 35,990,546
2018-06-12 2018-06-08 0.235 154,237,750 +238,000 13.02% 36,245,871
2018-06-11 2018-06-07 0.232 153,999,750 -20,000 13.00% 35,727,942
2018-06-08 2018-06-06 0.228 154,019,750 -153,000 13.00% 35,116,503
2018-06-07 2018-06-05 0.223 154,172,750 -1,032,000 13.01% 34,380,523
2018-06-06 2018-06-04 0.222 155,204,750 -697,000 13.10% 34,455,454
2018-06-04 2018-05-31 0.213 155,901,750 -856,000 13.16% 33,207,073
2018-06-01 2018-05-30 0.207 156,757,750 +3,743,958 13.23% 32,448,854
2018-05-31 2018-05-29 0.225 153,013,792 +46,600 12.91% 34,428,103
2018-05-30 2018-05-28 0.243 152,967,192 -454,000 12.91% 37,171,028
2018-05-29 2018-05-25 0.238 153,421,192 -92,400 12.95% 36,514,244
2018-05-28 2018-05-24 0.235 153,513,592 -624,210 12.96% 36,075,694
2018-05-25 2018-05-23 0.224 154,137,802 -10,000 13.01% 34,526,868
2018-05-23 2018-05-18 0.225 154,147,802 -210,000 13.01% 34,683,255
2018-05-18 2018-05-16 0.217 154,357,802 -727,000 13.03% 33,495,643
2018-05-17 2018-05-15 0.223 155,084,802 -112,000 13.09% 34,583,911
2018-05-16 2018-05-14 0.225 155,196,802 -320,000 13.10% 34,919,280
2018-05-15 2018-05-11 0.228 155,516,802 -561,000 13.13% 35,457,831
2018-05-14 2018-05-10 0.230 156,077,802 -4,600,000 13.17% 35,897,894
2018-05-11 2018-05-09 0.240 160,677,802 -2,600 13.56% 38,562,672
2018-05-10 2018-05-08 0.237 160,680,402 -643,000 13.56% 38,081,255
2018-05-09 2018-05-07 0.238 161,323,402 -255,000 13.62% 38,394,970
2018-05-08 2018-05-04 0.240 161,578,402 +29,000 13.64% 38,778,816
2018-05-07 2018-05-03 0.243 161,549,402 -8,000 13.63% 39,256,505
2018-05-04 2018-05-02 0.246 161,557,402 -48,000 13.64% 39,743,121
2018-05-03 2018-04-30 0.243 161,605,402 +60,000 13.64% 39,270,113
2018-05-02 2018-04-27 0.227 161,545,402 +120,000 13.63% 36,670,806
2018-04-30 2018-04-26 0.223 161,425,402 -736,000 13.62% 35,997,865
2018-04-27 2018-04-25 0.233 162,161,402 -792,000 13.69% 37,783,607
2018-04-26 2018-04-24 0.238 162,953,402 +182,200 13.75% 38,782,910
2018-04-24 2018-04-20 0.245 162,771,202 -20,000 13.74% 39,878,944
2018-04-23 2018-04-19 0.240 162,791,202 +253,354 13.74% 39,069,888
2018-04-20 2018-04-18 0.240 162,537,848 -130,000 13.72% 39,009,084
2018-04-19 2018-04-17 0.240 162,667,848 +40,000 13.73% 39,040,284
2018-04-18 2018-04-16 0.238 162,627,848 -200,000 13.73% 38,705,428
2018-04-17 2018-04-13 0.245 162,827,848 -624,000 13.74% 39,892,823
2018-04-16 2018-04-12 0.260 163,451,848 -1,108,000 13.80% 42,497,480
2018-04-13 2018-04-11 0.270 164,559,848 +2,130,000 13.89% 44,431,159
2018-04-12 2018-04-10 0.275 162,429,848 -1,464,000 13.71% 44,668,208
2018-04-11 2018-04-09 0.290 163,893,848 +1,273,000 13.83% 47,529,216
2018-04-10 2018-04-06 0.285 162,620,848 +3,678,200 13.73% 46,346,942
2018-04-09 2018-04-04 0.260 158,942,648 -1,093,000 13.41% 41,325,088
2018-04-06 2018-04-03 0.250 160,035,648 +1,746,000 13.51% 40,008,912
2018-04-04 2018-03-29 0.236 158,289,648 +456,000 13.36% 37,356,357
2018-04-03 2018-03-28 0.231 157,833,648 -2,096,000 13.32% 36,459,573
2018-03-29 2018-03-27 0.237 159,929,648 +62,000 13.50% 37,903,327
2018-03-28 2018-03-26 0.233 159,867,648 +904,000 13.49% 37,249,162
2018-03-27 2018-03-23 0.226 158,963,648 -954,000 13.42% 35,925,784
2018-03-26 2018-03-22 0.224 159,917,648 -80,000 13.50% 35,821,553
2018-03-23 2018-03-21 0.233 159,997,648 +334,000 13.50% 37,279,452
2018-03-22 2018-03-20 0.243 159,663,648 +462,000 13.48% 38,798,266
2018-03-21 2018-03-19 0.249 159,201,648 -2,841,400 13.44% 39,641,210
2018-03-20 2018-03-16 0.243 162,043,048 +2,020,200 13.68% 39,376,461
2018-03-19 2018-03-15 0.213 160,022,848 +682,000 13.51% 34,084,867
2018-03-16 2018-03-14 0.210 159,340,848 +404,000 13.45% 33,461,578
2018-03-15 2018-03-13 0.216 158,936,848 +282,000 13.41% 34,330,359
2018-03-14 2018-03-12 0.213 158,654,848 +54,600 13.39% 33,793,483
2018-03-13 2018-03-09 0.216 158,600,248 +84,000 13.39% 34,257,654
2018-03-12 2018-03-08 0.223 158,516,248 +958,000 13.38% 35,349,123
2018-03-09 2018-03-07 0.212 157,558,248 +1,201,800 13.30% 33,402,349
2018-03-08 2018-03-06 0.222 156,356,448 -623,200 13.20% 34,711,131
2018-03-07 2018-03-05 0.213 156,979,648 +20,995 13.25% 33,436,665
2018-03-06 2018-03-02 0.222 156,958,653 +1,240,000 13.25% 34,844,821
2018-03-05 2018-03-01 0.225 155,718,653 -2,792,000 13.14% 35,036,697
2018-03-02 2018-02-28 0.210 158,510,653 +18,000 13.38% 33,287,237
2018-03-01 2018-02-27 0.204 158,492,653 +120,000 13.38% 32,332,501
2018-02-28 2018-02-26 0.211 158,372,653 -998,000 13.37% 33,416,630
2018-02-27 2018-02-23 0.208 159,370,653 -2,152,000 13.45% 33,149,096
2018-02-26 2018-02-22 0.200 161,522,653 +3,107,000 13.63% 32,304,531
2018-02-23 2018-02-21 0.207 158,415,653 -240,000 13.37% 32,792,040
2018-02-22 2018-02-20 0.158 158,655,653 -15,600 13.39% 25,067,593
2018-02-21 2018-02-15 0.162 158,671,253 +96,000 13.39% 25,704,743
2018-02-20 2018-02-13 0.168 158,575,253 -6,200 13.38% 26,640,643
2018-02-14 2018-02-12 0.158 158,581,453 +59,000 13.38% 25,055,870
2018-02-13 2018-02-09 0.150 158,522,453 +195,000 13.38% 23,778,368
2018-02-12 2018-02-08 0.152 158,327,453 -1,560,200 13.36% 24,065,773
2018-02-09 2018-02-07 0.151 159,887,653 -383,200 13.49% 24,143,036
2018-02-08 2018-02-06 0.153 160,270,853 +377,400 13.53% 24,521,441
2018-02-07 2018-02-05 0.155 159,893,453 +933,000 13.49% 24,783,485
2018-02-06 2018-02-02 0.160 158,960,453 +1,257,400 13.42% 25,433,672
2018-02-05 2018-02-01 0.182 157,703,053 +328,800 13.31% 28,701,956
2018-02-02 2018-01-31 0.198 157,374,253 -792,800 13.28% 31,160,102
2018-02-01 2018-01-30 0.219 158,167,053 -418,400 13.35% 34,638,585
2018-01-31 2018-01-29 0.240 158,585,453 +3,929,999 13.38% 38,060,509
2018-01-30 2018-01-26 0.240 154,655,454 -1,061,400 13.05% 37,117,309
2018-01-29 2018-01-25 0.260 155,716,854 -360,000 13.14% 40,486,382
2018-01-26 2018-01-24 0.260 156,076,854 +395,000 13.17% 40,579,982
2018-01-25 2018-01-23 0.260 155,681,854 +237,400 13.14% 40,477,282
2018-01-24 2018-01-22 0.240 155,444,454 -202,000 13.12% 37,306,669
2018-01-23 2018-01-19 0.260 155,646,454 +507,200 13.14% 40,468,078
2018-01-22 2018-01-18 0.240 155,139,254 +2,791,600 13.09% 37,233,421
2018-01-19 2018-01-17 0.260 152,347,654 +2,049,600 12.86% 39,610,390
2018-01-18 2018-01-16 0.260 150,298,054 +1,443,750 12.69% 39,077,494
2018-01-17 2018-01-15 0.280 148,854,304 +2,088,400 12.56% 41,679,205
2018-01-16 2018-01-12 0.320 146,765,904 +2,449,400 12.39% 46,965,089
2018-01-15 2018-01-11 0.320 144,316,504 -8,402,400 12.18% 46,181,281
2018-01-12 2018-01-10 0.260 152,718,904 -175,191 12.89% 39,706,915
2018-01-11 2018-01-09 0.240 152,894,095 +145,000 12.90% 36,694,583
2018-01-10 2018-01-08 0.260 152,749,095 -2,346,000 12.89% 39,714,765
2018-01-09 2018-01-05 0.220 155,095,095 +247,600 13.09% 34,120,921
2018-01-08 2018-01-04 0.220 154,847,495 -1,656,600 13.07% 34,066,449
2018-01-05 2018-01-03 0.220 156,504,095 -241,000 13.21% 34,430,901
2018-01-04 2018-01-02 0.220 156,745,095 +755,600 13.23% 34,483,921
2018-01-03 2017-12-29 0.220 155,989,495 -5,737,000 13.17% 34,317,689
2018-01-02 2017-12-28 0.240 161,726,495 -1,598,400 13.65% 38,814,359
2017-12-29 2017-12-27 0.220 163,324,895 -1,219,800 13.78% 35,931,477
2017-12-28 2017-12-22 0.240 164,544,695 +312,600 13.89% 39,490,727
2017-12-27 2017-12-21 0.240 164,232,095 +525,800 13.86% 39,415,703
2017-12-22 2017-12-20 0.240 163,706,295 -682,400 13.82% 39,289,511
2017-12-21 2017-12-19 0.260 164,388,695 +662,400 13.87% 42,741,061
2017-12-20 2017-12-18 0.240 163,726,295 +1,106,405 13.82% 39,294,311
2017-12-19 2017-12-15 0.280 162,619,890 -6,000 13.73% 45,533,569
2017-12-18 2017-12-14 0.260 162,625,890 +94,200 13.73% 42,282,731
2017-12-15 2017-12-13 0.260 162,531,690 -15,000 13.72% 42,258,239
2017-12-14 2017-12-12 0.280 162,546,690 +140,000 13.72% 45,513,073
2017-12-13 2017-12-11 0.260 162,406,690 -4,001,200 13.71% 42,225,739
2017-12-12 2017-12-08 0.300 166,407,890 -387,400 14.04% 49,922,367
2017-12-11 2017-12-07 0.300 166,795,290 +189,197 14.08% 50,038,587
2017-12-08 2017-12-06 0.360 166,606,093 +1,931,203 14.06% 59,978,193
2017-12-07 2017-12-05 0.280 164,674,890 +310,800 13.90% 46,108,969
2017-12-06 2017-12-04 0.280 164,364,090 -172,800 13.87% 46,021,945
2017-12-05 2017-12-01 0.280 164,536,890 +196,600 13.89% 46,070,329
2017-12-04 2017-11-30 0.300 164,340,290 +2,081,400 13.87% 49,302,087
2017-11-30 2017-11-28 0.280 162,258,890 +2,057,000 13.69% 45,432,489
2017-11-29 2017-11-27 0.300 160,201,890 +6,924,949 13.52% 48,060,567
2017-11-28 2017-11-24 0.280 153,276,941 -88,000 12.94% 42,917,543
2017-11-27 2017-11-23 0.280 153,364,941 +298,000 12.94% 42,942,183
2017-11-24 2017-11-22 0.280 153,066,941 +19,400 12.92% 42,858,743
2017-11-23 2017-11-21 0.260 153,047,541 +601,800 12.92% 39,792,361
2017-11-22 2017-11-20 0.300 152,445,741 +156,000 12.87% 45,733,722
2017-11-21 2017-11-17 0.300 152,289,741 +1,589,400 12.85% 45,686,922
2017-11-20 2017-11-16 0.300 150,700,341 +2,129,600 12.72% 45,210,102
2017-11-17 2017-11-15 0.260 148,570,741 +2,737,800 12.54% 38,628,393
2017-11-16 2017-11-14 0.280 145,832,941 +524,800 12.31% 40,833,223
2017-11-15 2017-11-13 0.260 145,308,141 -193,800 12.26% 37,780,117
2017-11-14 2017-11-10 0.240 145,501,941 -232,800 12.28% 34,920,466
2017-11-13 2017-11-09 0.240 145,734,741 +648,800 12.30% 34,976,338
2017-11-10 2017-11-08 0.240 145,085,941 +595,000 12.25% 34,820,626
2017-11-09 2017-11-07 0.240 144,490,941 +13,200 12.19% 34,677,826
2017-11-08 2017-11-06 0.240 144,477,741 -470,400 12.19% 34,674,658
2017-11-07 2017-11-03 0.240 144,948,141 -68,400 12.23% 34,787,554
2017-11-06 2017-11-02 0.260 145,016,541 -444,000 12.24% 37,704,301
2017-11-03 2017-11-01 0.240 145,460,541 +276,800 12.28% 34,910,530
2017-11-02 2017-10-31 0.240 145,183,741 -163,600 12.25% 34,844,098
2017-11-01 2017-10-30 0.260 145,347,341 +133,600 12.27% 37,790,309
2017-10-31 2017-10-27 0.260 145,213,741 -39,400 12.26% 37,755,573
2017-10-30 2017-10-26 0.260 145,253,141 +216,200 12.45% 37,765,817
2017-10-27 2017-10-25 0.260 145,036,941 -1,446,200 12.44% 37,709,605
2017-10-26 2017-10-24 0.240 146,483,141 +78,600 12.56% 35,155,954
2017-10-25 2017-10-23 0.240 146,404,541 +19,600 12.55% 35,137,090
2017-10-24 2017-10-20 0.260 146,384,941 -261,600 12.55% 38,060,085
2017-10-23 2017-10-19 0.260 146,646,541 -118,000 12.57% 38,128,101
2017-10-20 2017-10-18 0.260 146,764,541 +43,400 12.58% 38,158,781
2017-10-19 2017-10-17 0.260 146,721,141 -106,600 12.58% 38,147,497
2017-10-18 2017-10-16 0.280 146,827,741 +160,800 12.59% 41,111,767
2017-10-17 2017-10-13 0.260 146,666,941 +1,101,000 12.58% 38,133,405
2017-10-16 2017-10-12 0.280 145,565,941 -245,000 12.48% 40,758,463
2017-10-13 2017-10-11 0.280 145,810,941 -868,800 12.50% 40,827,063
2017-10-12 2017-10-10 0.280 146,679,741 -943,200 12.58% 41,070,327
2017-10-11 2017-10-09 0.280 147,622,941 -1,484,600 12.66% 41,334,423
2017-10-10 2017-10-06 0.260 149,107,541 +64,200 12.79% 38,767,961
2017-10-09 2017-10-04 0.240 149,043,341 +389,400 12.78% 35,770,402
2017-10-06 2017-10-03 0.260 148,653,941 +588,400 12.75% 38,650,025
2017-10-04 2017-09-29 0.260 148,065,541 +572,200 12.70% 38,497,041
2017-10-03 2017-09-28 0.220 147,493,341 -607,600 12.65% 32,448,535
2017-09-29 2017-09-27 0.220 148,100,941 -2,017,000 12.70% 32,582,207
2017-09-28 2017-09-26 0.220 150,117,941 -37,200 12.87% 33,025,947
2017-09-27 2017-09-25 0.220 150,155,141 +504,800 12.87% 33,034,131
2017-09-26 2017-09-22 0.240 149,650,341 -254,200 12.83% 35,916,082
2017-09-25 2017-09-21 0.200 149,904,541 +48,825 12.85% 29,980,908
2017-09-22 2017-09-20 0.220 149,855,716 +1,852,000 12.85% 32,968,258
2017-09-21 2017-09-19 0.200 148,003,716 +1,384,200 12.69% 29,600,743
2017-09-20 2017-09-18 0.240 146,619,516 +6,987,400 12.57% 35,188,684
2017-09-19 2017-09-15 0.340 139,632,116 +850,000 11.97% 47,474,919
2017-09-18 2017-09-14 0.380 138,782,116 +180,200 11.90% 52,737,204
2017-09-15 2017-09-13 0.380 138,601,916 +103,205 11.88% 52,668,728
2017-09-14 2017-09-12 0.380 138,498,711 +485,600 11.88% 52,629,510
2017-09-13 2017-09-11 0.380 138,013,111 -9,600 11.83% 52,444,982
2017-09-12 2017-09-08 0.380 138,022,711 +308,000 11.83% 52,448,630
2017-09-11 2017-09-07 0.400 137,714,711 -714,000 11.81% 55,085,884
2017-09-08 2017-09-06 0.420 138,428,711 +468,600 11.87% 58,140,059
2017-09-07 2017-09-05 0.440 137,960,111 -556,000 11.83% 60,702,449
2017-09-06 2017-09-04 0.360 138,516,111 -356,400 11.88% 49,865,800
2017-09-05 2017-09-01 0.360 138,872,511 +127,000 11.91% 49,994,104
2017-09-04 2017-08-31 0.340 138,745,511 +62,000 11.90% 47,173,474
2017-09-01 2017-08-30 0.340 138,683,511 -34,100 11.89% 47,152,394
2017-08-31 2017-08-29 0.340 138,717,611 -60,400 11.89% 47,163,988
2017-08-30 2017-08-28 0.360 138,778,011 +181,000 11.90% 49,960,084
2017-08-29 2017-08-25 0.360 138,597,011 -461,000 11.88% 49,894,924
2017-08-28 2017-08-24 0.340 139,058,011 +444,400 11.92% 47,279,724
2017-08-25 2017-08-22 0.360 138,613,611 +20,000 11.89% 49,900,900
2017-08-24 2017-08-21 0.360 138,593,611 +190,000 11.88% 49,893,700
2017-08-21 2017-08-17 0.360 138,403,611 -20,000 11.87% 49,825,300
2017-08-18 2017-08-16 0.340 138,423,611 +660,000 11.87% 47,064,028
2017-08-17 2017-08-15 0.380 137,763,611 +196,000 11.81% 52,350,172
2017-08-16 2017-08-14 0.340 137,567,611 +561,800 11.80% 46,772,988
2017-08-15 2017-08-11 0.340 137,005,811 -505,000 11.75% 46,581,976
2017-08-14 2017-08-10 0.340 137,510,811 -3,509,000 11.79% 46,753,676
2017-08-11 2017-08-09 0.360 141,019,811 -734,000 12.09% 50,767,132
2017-08-10 2017-08-08 0.340 141,753,811 -530,000 12.15% 48,196,296
2017-08-09 2017-08-07 0.360 142,283,811 -97,200 12.20% 51,222,172
2017-08-08 2017-08-04 0.360 142,381,011 +198,000 12.21% 51,257,164
2017-08-07 2017-08-03 0.380 142,183,011 +5,000 12.19% 54,029,544
2017-08-04 2017-08-02 0.380 142,178,011 -144,000 12.19% 54,027,644
2017-08-03 2017-08-01 0.380 142,322,011 -32,600 12.20% 54,082,364
2017-08-02 2017-07-31 0.400 142,354,611 -34,800 12.21% 56,941,844
2017-08-01 2017-07-28 0.400 142,389,411 +15,200 12.21% 56,955,764
2017-07-31 2017-07-27 0.380 142,374,211 +17,000 12.21% 54,102,200
2017-07-28 2017-07-26 0.380 142,357,211 -71,000 12.21% 54,095,740
2017-07-27 2017-07-25 0.380 142,428,211 +598,000 12.21% 54,122,720
2017-07-26 2017-07-24 0.400 141,830,211 +160,000 12.16% 56,732,084
2017-07-25 2017-07-21 0.400 141,670,211 +603,000 12.15% 56,668,084
2017-07-24 2017-07-20 0.420 141,067,211 -1,200 12.10% 59,248,229
2017-07-21 2017-07-19 0.420 141,068,411 +1,000 12.10% 59,248,733
2017-07-20 2017-07-18 0.400 141,067,411 +80,000 12.10% 56,426,964
2017-07-19 2017-07-17 0.420 140,987,411 -91,200 12.09% 59,214,713
2017-07-18 2017-07-14 0.420 141,078,611 -198,000 12.10% 59,253,017
2017-07-17 2017-07-13 0.420 141,276,611 +15,000 12.11% 59,336,177
2017-07-14 2017-07-12 0.440 141,261,611 +280,000 12.11% 62,155,109
2017-07-13 2017-07-11 0.420 140,981,611 -75,000 12.09% 59,212,277
2017-07-12 2017-07-10 0.420 141,056,611 +350,000 12.09% 59,243,777
2017-07-11 2017-07-07 0.440 140,706,611 +502,400 12.06% 61,910,909
2017-07-10 2017-07-06 0.420 140,204,211 +327,000 12.02% 58,885,769
2017-07-07 2017-07-05 0.420 139,877,211 -131,000 11.99% 58,748,429
2017-07-06 2017-07-04 0.420 140,008,211 -10,000 12.00% 58,803,449
2017-07-05 2017-07-03 0.440 140,018,211 +381,600 12.01% 61,608,013
2017-07-04 2017-06-30 0.440 139,636,611 -280,000 11.97% 61,440,109
2017-07-03 2017-06-29 0.440 139,916,611 +211,600 12.00% 61,563,309
2017-06-30 2017-06-28 0.440 139,705,011 +341,600 11.98% 61,470,205
2017-06-29 2017-06-27 0.460 139,363,411 +1,473,000 11.95% 64,107,169
2017-06-28 2017-06-26 0.500 137,890,411 -2,956,400 11.82% 68,945,206
2017-06-27 2017-06-23 0.500 140,846,811 +78,000 12.08% 70,423,406
2017-06-26 2017-06-22 0.500 140,768,811 -1,362,000 12.07% 70,384,406
2017-06-23 2017-06-21 0.520 142,130,811 +561,000 12.19% 73,908,022
2017-06-22 2017-06-20 0.520 141,569,811 +100,000 12.14% 73,616,302
2017-06-21 2017-06-19 0.520 141,469,811 -200 12.13% 73,564,302
2017-06-20 2017-06-16 0.500 141,470,011 -92,000 12.13% 70,735,006
2017-06-19 2017-06-15 0.500 141,562,011 -180,000 12.14% 70,781,006
2017-06-16 2017-06-14 0.520 141,742,011 -514,000 12.15% 73,705,846
2017-06-15 2017-06-13 0.520 142,256,011 +42,000 12.20% 73,973,126
2017-06-14 2017-06-12 0.540 142,214,011 +292,800 12.19% 76,795,566
2017-06-13 2017-06-09 0.500 141,921,211 +879,600 12.17% 70,960,606
2017-06-12 2017-06-08 0.520 141,041,611 +339,200 12.09% 73,341,638
2017-06-09 2017-06-07 0.520 140,702,411 +94,000 12.06% 73,165,254
2017-06-08 2017-06-06 0.520 140,608,411 +318,000 12.06% 73,116,374
2017-06-07 2017-06-05 0.500 140,290,411 +844,400 12.03% 70,145,206
2017-06-05 2017-06-01 0.520 139,446,011 +188,000 11.96% 72,511,926
2017-06-02 2017-05-31 0.520 139,258,011 +455,000 11.94% 72,414,166
2017-06-01 2017-05-29 0.540 138,803,011 +1,585,000 11.90% 74,953,626
2017-05-31 2017-05-26 0.540 137,218,011 -1,063,882 11.77% 74,097,726
2017-05-29 2017-05-25 0.540 138,281,893 -901,400 11.86% 74,672,222
2017-05-26 2017-05-24 0.520 139,183,293 -100,000 11.93% 72,375,312
2017-05-25 2017-05-23 0.520 139,283,293 -116,400 11.94% 72,427,312
2017-05-24 2017-05-22 0.520 139,399,693 -172,000 11.95% 72,487,840
2017-05-23 2017-05-19 0.520 139,571,693 -40,000 11.97% 72,577,280
2017-05-22 2017-05-18 0.500 139,611,693 +190,000 11.97% 69,805,846
2017-05-19 2017-05-17 0.540 139,421,693 +98,900 11.95% 75,287,714
2017-05-18 2017-05-16 0.500 139,322,793 -2,600 11.95% 69,661,396
2017-05-17 2017-05-15 0.500 139,325,393 +364,000 11.95% 69,662,696
2017-05-16 2017-05-12 0.500 138,961,393 -1,810,000 11.92% 69,480,696
2017-05-15 2017-05-11 0.500 140,771,393 -151,000 12.07% 70,385,696
2017-05-12 2017-05-10 0.480 140,922,393 -705,000 12.08% 67,642,749
2017-05-11 2017-05-09 0.500 141,627,393 -1,124,000 12.14% 70,813,696
2017-05-10 2017-05-08 0.500 142,751,393 +20,000 12.24% 71,375,696
2017-05-09 2017-05-05 0.480 142,731,393 -1,162,800 12.24% 68,511,069
2017-05-08 2017-05-04 0.520 143,894,193 -335,000 12.34% 74,824,980
2017-05-05 2017-05-02 0.520 144,229,193 +125,000 12.37% 74,999,180
2017-05-04 2017-04-28 0.500 144,104,193 +946,000 12.36% 72,052,096
2017-05-02 2017-04-27 0.520 143,158,193 +607,000 12.28% 74,442,260
2017-04-28 2017-04-26 0.520 142,551,193 -825,000 12.22% 74,126,620
2017-04-27 2017-04-25 0.520 143,376,193 -738,000 12.29% 74,555,620
2017-04-26 2017-04-24 0.520 144,114,193 -2,632,600 12.36% 74,939,380
2017-04-25 2017-04-21 0.520 146,746,793 +133,000 12.58% 76,308,332
2017-04-24 2017-04-20 0.540 146,613,793 +489,200 12.57% 79,171,448
2017-04-21 2017-04-19 0.540 146,124,593 +44,000 12.53% 78,907,280
2017-04-20 2017-04-18 0.540 146,080,593 -460,000 12.53% 78,883,520
2017-04-19 2017-04-13 0.540 146,540,593 -154,800 12.57% 79,131,920
2017-04-18 2017-04-12 0.500 146,695,393 +155,000 12.58% 73,347,696
2017-04-13 2017-04-11 0.520 146,540,393 -1,970,000 12.57% 76,201,004
2017-04-12 2017-04-10 0.520 148,510,393 +410,000 12.73% 77,225,404
2017-04-11 2017-04-07 0.520 148,100,393 +943,000 12.70% 77,012,204
2017-04-10 2017-04-06 0.520 147,157,393 +282,000 12.62% 76,521,844
2017-04-07 2017-04-05 0.520 146,875,393 -391,800 12.59% 76,375,204
2017-04-06 2017-04-03 0.520 147,267,193 +330,000 12.63% 76,578,940
2017-04-05 2017-03-31 0.540 146,937,193 +341,400 12.60% 79,346,084
2017-04-03 2017-03-30 0.560 146,595,793 +192,000 12.57% 82,093,644
2017-03-31 2017-03-29 0.540 146,403,793 +40,000 12.55% 79,058,048
2017-03-30 2017-03-28 0.560 146,363,793 -120,200 12.55% 81,963,724
2017-03-29 2017-03-27 0.560 146,483,993 +726,800 12.56% 82,031,036
2017-03-28 2017-03-24 0.540 145,757,193 -673,000 12.50% 78,708,884
2017-03-27 2017-03-23 0.560 146,430,193 +407,800 12.56% 82,000,908
2017-03-24 2017-03-22 0.560 146,022,393 -1,857,200 12.52% 81,772,540
2017-03-23 2017-03-21 0.560 147,879,593 -1,562,000 12.68% 82,812,572
2017-03-22 2017-03-20 0.580 149,441,593 -152,000 12.81% 86,676,124
2017-03-21 2017-03-17 0.560 149,593,593 -582,000 12.83% 83,772,412
2017-03-20 2017-03-16 0.580 150,175,593 -16,000 12.88% 87,101,844
2017-03-17 2017-03-15 0.580 150,191,593 -295,000 12.88% 87,111,124
2017-03-16 2017-03-14 0.580 150,486,593 +407,800 12.90% 87,282,224
2017-03-15 2017-03-13 0.580 150,078,793 +30,000 12.87% 87,045,700
2017-03-14 2017-03-10 0.580 150,048,793 +70,600 12.87% 87,028,300
2017-03-13 2017-03-09 0.580 149,978,193 +1,095,800 12.86% 86,987,352
2017-03-10 2017-03-08 0.600 148,882,393 +7,800 12.77% 89,329,436
2017-03-09 2017-03-07 0.600 148,874,593 -175,000 12.77% 89,324,756
2017-03-08 2017-03-06 0.600 149,049,593 -2,055,800 12.78% 89,429,756
2017-03-07 2017-03-03 0.600 151,105,393 +697,000 12.96% 90,663,236
2017-03-06 2017-03-02 0.600 150,408,393 -314,200 12.90% 90,245,036
2017-03-03 2017-03-01 0.600 150,722,593 +429,000 12.92% 90,433,556
2017-03-02 2017-02-28 0.620 150,293,593 +2,858,000 12.89% 93,182,028
2017-03-01 2017-02-27 0.620 147,435,593 +1,000 12.64% 91,410,068
2017-02-28 2017-02-24 0.620 147,434,593 +400,600 12.64% 91,409,448
2017-02-27 2017-02-23 0.620 147,033,993 -229,600 12.61% 91,161,076
2017-02-24 2017-02-22 0.600 147,263,593 +936,000 12.63% 88,358,156
2017-02-23 2017-02-21 0.620 146,327,593 +794,000 12.55% 90,723,108
2017-02-22 2017-02-20 0.620 145,533,593 -4,026,000 12.48% 90,230,828
2017-02-21 2017-02-17 0.640 149,559,593 -1,251,800 12.82% 95,718,140
2017-02-20 2017-02-16 0.680 150,811,393 +3,066,200 12.93% 102,551,747
2017-02-17 2017-02-15 0.640 147,745,193 +5,755,400 12.67% 94,556,924
2017-02-16 2017-02-14 0.700 141,989,793 -3,003,800 12.17% 99,392,855
2017-02-15 2017-02-13 0.520 144,993,593 -452,200 12.43% 75,396,668
2017-02-14 2017-02-10 0.540 145,445,793 -4,750,600 12.47% 78,540,728
2017-02-13 2017-02-09 0.540 150,196,393 -942,800 12.88% 81,106,052
2017-02-10 2017-02-08 0.520 151,139,193 +44,600 12.96% 78,592,380
2017-02-09 2017-02-07 0.540 151,094,593 +784,000 12.96% 81,591,080
2017-02-08 2017-02-06 0.560 150,310,593 -729,400 12.89% 84,173,932
2017-02-07 2017-02-03 0.520 151,039,993 +825,600 12.95% 78,540,796
2017-02-06 2017-02-02 0.520 150,214,393 +462,000 12.88% 78,111,484
2017-02-03 2017-02-01 0.520 149,752,393 -378,000 12.84% 77,871,244
2017-02-02 2017-01-27 0.520 150,130,393 +613,800 12.87% 78,067,804
2017-02-01 2017-01-25 0.520 149,516,593 +850,200 12.82% 77,748,628
2017-01-26 2017-01-24 0.560 148,666,393 +4,472,600 12.75% 83,253,180
2017-01-25 2017-01-23 0.540 144,193,793 +24,665,600 12.36% 77,864,648
2017-01-24 2017-01-20 0.600 119,528,193 +8,099,835 10.25% 71,716,916
2017-01-23 2017-01-19 0.840 111,428,358 +3,936,000 9.55% 93,599,821
2017-01-20 2017-01-18 1.040 107,492,358 +752,200 9.22% 111,792,052
2017-01-19 2017-01-17 1.040 106,740,158 +268,400 9.15% 111,009,764
2017-01-18 2017-01-16 1.040 106,471,758 +490,600 9.13% 110,730,628
2017-01-17 2017-01-13 1.060 105,981,158 +85,000 9.09% 112,340,027
2017-01-16 2017-01-12 1.060 105,896,158 +212,000 9.08% 112,249,927
2017-01-13 2017-01-11 1.060 105,684,158 +2,951,000 9.06% 112,025,207
2017-01-12 2017-01-10 1.160 102,733,158 +94,600 8.81% 119,170,463
2017-01-11 2017-01-09 1.240 102,638,558 -93,000 8.80% 127,271,812
2017-01-10 2017-01-06 1.260 102,731,558 +533,000 8.81% 129,441,763
2017-01-09 2017-01-05 1.260 102,198,558 -55,400 8.76% 128,770,183
2017-01-06 2017-01-04 1.240 102,253,958 +95,600 8.77% 126,794,908
2017-01-05 2017-01-03 1.240 102,158,358 -40,200 8.76% 126,676,364
2017-01-04 2016-12-30 1.240 102,198,558 +766,600 8.76% 126,726,212
2017-01-03 2016-12-29 1.300 101,431,958 -50,200 8.70% 131,861,545
2016-12-30 2016-12-28 1.240 101,482,158 -2,379,600 8.70% 125,837,876
2016-12-29 2016-12-23 1.160 103,861,758 -2,488,200 8.91% 120,479,639
2016-12-28 2016-12-22 1.140 106,349,958 -154,400 9.12% 121,238,952
2016-12-23 2016-12-21 1.160 106,504,358 -1,278,973 9.13% 123,545,055
2016-12-22 2016-12-20 1.140 107,783,331 -773,600 9.24% 122,872,997
2016-12-21 2016-12-19 1.100 108,556,931 -1,809,200 9.31% 119,412,624
2016-12-20 2016-12-16 1.020 110,366,131 -20,000 9.46% 112,573,454
2016-12-19 2016-12-15 1.020 110,386,131 -1,065,400 9.47% 112,593,854
2016-12-16 2016-12-14 1.020 111,451,531 +696,000 9.56% 113,680,562
2016-12-15 2016-12-13 0.920 110,755,531 -150,400 9.50% 101,895,089
2016-12-14 2016-12-12 0.900 110,905,931 +1,808,000 9.51% 99,815,338
2016-12-13 2016-12-09 0.980 109,097,931 +553,600 9.35% 106,915,972
2016-12-12 2016-12-08 1.020 108,544,331 -1,029,800 9.31% 110,715,218
2016-12-09 2016-12-07 1.060 109,574,131 -405,400 9.82% 116,148,579
2016-12-08 2016-12-06 1.080 109,979,531 +591,600 9.85% 118,777,893
2016-12-07 2016-12-05 1.080 109,387,931 +331,000 9.80% 118,138,965
2016-12-06 2016-12-02 1.080 109,056,931 -1,525,200 9.77% 117,781,485
2016-12-05 2016-12-01 1.060 110,582,131 -428,800 9.91% 117,217,059
2016-12-02 2016-11-30 1.060 111,010,931 -190,000 9.94% 117,671,587
2016-12-01 2016-11-29 1.080 111,200,931 -286,400 9.96% 120,097,005
2016-11-30 2016-11-28 1.060 111,487,331 -20,000 9.99% 118,176,571
2016-11-29 2016-11-25 1.040 111,507,331 -31,000 9.99% 115,967,624
2016-11-28 2016-11-24 1.080 111,538,331 -2,835,000 9.99% 120,461,397
2016-11-25 2016-11-23 1.080 114,373,331 +425,000 10.25% 123,523,197
2016-11-24 2016-11-22 1.100 113,948,331 +703,000 10.21% 125,343,164
2016-11-23 2016-11-21 1.120 113,245,331 -2,390,200 10.15% 126,834,771
2016-11-22 2016-11-18 1.060 115,635,531 -28,600 10.36% 122,573,663
2016-11-21 2016-11-17 1.040 115,664,131 -2,557,000 10.36% 120,290,696
2016-11-18 2016-11-16 1.060 118,221,131 -107,200 10.59% 125,314,399
2016-11-17 2016-11-15 1.080 118,328,331 -52,000 10.60% 127,794,597
2016-11-16 2016-11-14 1.080 118,380,331 -246,605 11.55% 127,850,757
2016-11-15 2016-11-11 1.100 118,626,936 -558,000 11.57% 130,489,630
2016-11-14 2016-11-10 1.080 119,184,936 -132,000 11.62% 128,719,731
2016-11-11 2016-11-09 1.100 119,316,936 -3,054,400 11.64% 131,248,630
2016-11-10 2016-11-08 1.040 122,371,336 -3,394,600 11.94% 127,266,189
2016-11-09 2016-11-07 0.960 125,765,936 +37,400 12.27% 120,735,299
2016-11-08 2016-11-04 0.980 125,728,536 -1,407,200 12.26% 123,213,965
2016-11-07 2016-11-03 0.940 127,135,736 -956,800 12.40% 119,507,592
2016-11-04 2016-11-02 0.980 128,092,536 -1,168,800 12.49% 125,530,685
2016-11-03 2016-11-01 0.920 129,261,336 +14,000 12.61% 118,920,429
2016-11-02 2016-10-31 0.920 129,247,336 -135,800 12.61% 118,907,549
2016-11-01 2016-10-28 0.940 129,383,136 -480,000 12.62% 121,620,148
2016-10-31 2016-10-27 0.940 129,863,136 +70,000 12.67% 122,071,348
2016-10-28 2016-10-26 0.940 129,793,136 +553,800 12.66% 122,005,548
2016-10-27 2016-10-25 0.960 129,239,336 -2,546,400 12.61% 124,069,763
2016-10-26 2016-10-24 0.980 131,785,736 -108,400 12.85% 129,150,021
2016-10-25 2016-10-20 0.960 131,894,136 -346,600 12.86% 126,618,371
2016-10-24 2016-10-19 0.980 132,240,736 -1,654,000 12.90% 129,595,921
2016-10-20 2016-10-18 0.980 133,894,736 +570,000 13.06% 131,216,841
2016-10-19 2016-10-17 0.980 133,324,736 +63,400 13.00% 130,658,241
2016-10-18 2016-10-14 0.980 133,261,336 +730,400 13.00% 130,596,109
2016-10-17 2016-10-13 1.000 132,530,936 +670,000 12.93% 132,530,936
2016-10-14 2016-10-12 1.000 131,860,936 -1,533,200 12.86% 131,860,936
2016-10-13 2016-10-11 1.000 133,394,136 +119,200 13.01% 133,394,136
2016-10-12 2016-10-07 0.940 133,274,936 -975,000 13.00% 125,278,440
2016-10-11 2016-10-06 0.900 134,249,936 +423,600 13.09% 120,824,942
2016-10-07 2016-10-05 0.900 133,826,336 -64,000 13.05% 120,443,702
2016-10-06 2016-10-04 0.920 133,890,336 +511,400 13.06% 123,179,109
2016-10-05 2016-10-03 0.940 133,378,936 +633,400 13.01% 125,376,200
2016-10-04 2016-09-30 0.920 132,745,536 -209,000 12.95% 122,125,893
2016-10-03 2016-09-29 0.920 132,954,536 +422,000 12.97% 122,318,173
2016-09-30 2016-09-28 0.900 132,532,536 -202,600 12.93% 119,279,282
2016-09-29 2016-09-27 0.800 132,735,136 +52,400 12.95% 106,188,109
2016-09-28 2016-09-26 0.780 132,682,736 -1,875,600 12.94% 103,492,534
2016-09-27 2016-09-23 0.740 134,558,336 +153,200 13.12% 99,573,169
2016-09-26 2016-09-22 0.740 134,405,136 +390,200 13.11% 99,459,801
2016-09-23 2016-09-21 0.720 134,014,936 +597,600 13.07% 96,490,754
2016-09-22 2016-09-20 0.720 133,417,336 +172,000 13.01% 96,060,482
2016-09-21 2016-09-19 0.700 133,245,336 +800,600 13.00% 93,271,735
2016-09-20 2016-09-15 0.700 132,444,736 +299,000 12.92% 92,711,315
2016-09-19 2016-09-14 0.720 132,145,736 +53,604 12.89% 95,144,930
2016-09-15 2016-09-13 0.720 132,092,132 -320,000 12.88% 95,106,335
2016-09-14 2016-09-12 0.720 132,412,132 -3,278,200 12.92% 95,336,735
2016-09-13 2016-09-09 0.740 135,690,332 +1,146,800 13.23% 100,410,846
2016-09-12 2016-09-08 0.700 134,543,532 +2,935,800 13.12% 94,180,472
2016-09-09 2016-09-07 0.700 131,607,732 +1,038,200 12.84% 92,125,412
2016-09-08 2016-09-06 0.700 130,569,532 +2,793,800 12.74% 91,398,672
2016-09-07 2016-09-05 0.700 127,775,732 +347,000 12.46% 89,443,012
2016-09-06 2016-09-02 0.700 127,428,732 +511,200 12.43% 89,200,112
2016-09-05 2016-09-01 0.680 126,917,532 -193,800 12.38% 86,303,922
2016-09-02 2016-08-31 0.700 127,111,332 +89,200 12.40% 88,977,932
2016-09-01 2016-08-30 0.700 127,022,132 -28,800 12.39% 88,915,492
2016-08-31 2016-08-29 0.700 127,050,932 -41,000 12.39% 88,935,652
2016-08-30 2016-08-26 0.700 127,091,932 +488,800 12.62% 88,964,352
2016-08-29 2016-08-25 0.720 126,603,132 +227,600 12.58% 91,154,255
2016-08-25 2016-08-23 0.720 126,375,532 +138,600 12.55% 90,990,383
2016-08-24 2016-08-22 0.720 126,236,932 -318,800 12.54% 90,890,591
2016-08-23 2016-08-19 0.700 126,555,732 +413,000 12.57% 88,589,012
2016-08-22 2016-08-18 0.700 126,142,732 +240,000 12.53% 88,299,912
2016-08-19 2016-08-17 0.700 125,902,732 +1,104,000 12.51% 88,131,912
2016-08-18 2016-08-16 0.720 124,798,732 +166,000 12.40% 89,855,087
2016-08-17 2016-08-15 0.700 124,632,732 +1,581,600 12.38% 87,242,912
2016-08-16 2016-08-12 0.700 123,051,132 +1,167,800 12.22% 86,135,792
2016-08-15 2016-08-11 0.740 121,883,332 -215,000 12.11% 90,193,666
2016-08-12 2016-08-10 0.720 122,098,332 -150,400 12.13% 87,910,799
2016-08-11 2016-08-09 0.740 122,248,732 +172,200 12.14% 90,464,062
2016-08-10 2016-08-08 0.740 122,076,532 +1,020,000 12.13% 90,336,634
2016-08-09 2016-08-05 0.720 121,056,532 -5,781,400 12.02% 87,160,703
2016-08-08 2016-08-04 0.760 126,837,932 +100,000 12.60% 96,396,828
2016-08-05 2016-08-03 0.740 126,737,932 -119,800 12.59% 93,786,070
2016-08-04 2016-08-01 0.780 126,857,732 +390,000 12.60% 98,949,031
2016-08-03 2016-07-29 0.780 126,467,732 -450,800 12.56% 98,644,831
2016-08-01 2016-07-28 0.800 126,918,532 +350,000 12.61% 101,534,826
2016-07-29 2016-07-27 0.840 126,568,532 +1,163,600 12.57% 106,317,567
2016-07-28 2016-07-26 0.780 125,404,932 +412,000 12.46% 97,815,847
2016-07-27 2016-07-25 0.780 124,992,932 +385,400 12.42% 97,494,487
2016-07-26 2016-07-22 0.760 124,607,532 +1,096,000 12.38% 94,701,724
2016-07-25 2016-07-21 0.780 123,511,532 +425,000 12.27% 96,338,995
2016-07-22 2016-07-20 0.760 123,086,532 -340,000 12.23% 93,545,764
2016-07-21 2016-07-19 0.760 123,426,532 +93,000 12.26% 93,804,164
2016-07-20 2016-07-18 0.760 123,333,532 +521,000 12.25% 93,733,484
2016-07-19 2016-07-15 0.780 122,812,532 +670,000 12.20% 95,793,775
2016-07-18 2016-07-14 0.760 122,142,532 +116,000 12.13% 92,828,324
2016-07-15 2016-07-13 0.760 122,026,532 -233,000 12.12% 92,740,164
2016-07-14 2016-07-12 0.780 122,259,532 -94,200 12.14% 95,362,435
2016-07-13 2016-07-11 0.780 122,353,732 +1,563,400 12.15% 95,435,911
2016-07-12 2016-07-08 0.720 120,790,332 +2,973,800 12.00% 86,969,039
2016-07-11 2016-07-07 0.800 117,816,532 +1,027,998 11.70% 94,253,226
2016-07-08 2016-07-06 0.820 116,788,534 +1,098,802 11.60% 95,766,598
2016-07-07 2016-07-05 0.900 115,689,732 +1,744,400 11.49% 104,120,759
2016-07-06 2016-07-04 0.980 113,945,332 -1,408,000 11.32% 111,666,425
2016-07-05 2016-06-30 0.980 115,353,332 -15,000 11.46% 113,046,265
2016-07-04 2016-06-29 0.980 115,368,332 +346,000 11.46% 113,060,965
2016-06-30 2016-06-28 0.920 115,022,332 -220,000 11.43% 105,820,545
2016-06-29 2016-06-27 0.940 115,242,332 -133,600 11.45% 108,327,792
2016-06-28 2016-06-24 0.920 115,375,932 +76,400 11.46% 106,145,857
2016-06-27 2016-06-23 0.940 115,299,532 +24,400 11.45% 108,381,560
2016-06-24 2016-06-22 0.960 115,275,132 -179,400 11.45% 110,664,127
2016-06-23 2016-06-21 0.960 115,454,532 -190,000 11.47% 110,836,351
2016-06-22 2016-06-20 0.960 115,644,532 +124,000 11.49% 111,018,751
2016-06-21 2016-06-17 0.960 115,520,532 +605,000 11.47% 110,899,711
2016-06-20 2016-06-16 0.980 114,915,532 +63,000 11.41% 112,617,221
2016-06-17 2016-06-15 0.980 114,852,532 -99,800 11.41% 112,555,481
2016-06-16 2016-06-14 0.980 114,952,332 -311,600 11.42% 112,653,285
2016-06-15 2016-06-13 0.980 115,263,932 -337,400 11.45% 112,958,653
2016-06-14 2016-06-10 1.000 115,601,332 +15,000 11.48% 115,601,332
2016-06-13 2016-06-08 1.020 115,586,332 -70,000 11.48% 117,898,059
2016-06-10 2016-06-07 1.040 115,656,332 -269,000 11.49% 120,282,585
2016-06-08 2016-06-06 1.000 115,925,332 -129,800 11.52% 115,925,332
2016-06-07 2016-06-03 1.000 116,055,132 -128,200 11.53% 116,055,132
2016-06-06 2016-06-02 1.000 116,183,332 -149,000 11.54% 116,183,332
2016-06-03 2016-06-01 1.000 116,332,332 -483,800 11.56% 116,332,332
2016-06-02 2016-05-31 0.980 116,816,132 +5,000 11.60% 114,479,809
2016-06-01 2016-05-30 0.960 116,811,132 -82,600 11.60% 112,138,687
2016-05-31 2016-05-27 0.940 116,893,732 -895,000 11.61% 109,880,108
2016-05-30 2016-05-26 0.960 117,788,732 -119,400 11.70% 113,077,183
2016-05-27 2016-05-25 0.940 117,908,132 -167,400 11.71% 110,833,644
2016-05-26 2016-05-24 0.920 118,075,532 -210,000 11.73% 108,629,489
2016-05-25 2016-05-23 0.920 118,285,532 +1,363,000 11.75% 108,822,689
2016-05-24 2016-05-20 0.960 116,922,532 +28,000 11.61% 112,245,631
2016-05-23 2016-05-19 0.960 116,894,532 +167,800 11.61% 112,218,751
2016-05-20 2016-05-18 0.980 116,726,732 -5,191,200 11.59% 114,392,197
2016-05-19 2016-05-17 1.000 121,917,932 +224,000 12.11% 121,917,932
2016-05-18 2016-05-16 1.000 121,693,932 +330,200 12.09% 121,693,932
2016-05-17 2016-05-13 1.000 121,363,732 -5,035,000 12.06% 121,363,732
2016-05-16 2016-05-12 0.980 126,398,732 +3,000 12.56% 123,870,757
2016-05-13 2016-05-11 0.980 126,395,732 -169,400 12.56% 123,867,817
2016-05-12 2016-05-10 0.980 126,565,132 +1,043,200 12.57% 124,033,829
2016-05-11 2016-05-09 1.000 125,521,932 +193,800 12.47% 125,521,932
2016-05-10 2016-05-06 1.020 125,328,132 +688,000 12.45% 127,834,695
2016-05-09 2016-05-05 1.040 124,640,132 +102,000 12.38% 129,625,737
2016-05-06 2016-05-04 1.040 124,538,132 +383,400 12.37% 129,519,657
2016-05-05 2016-05-03 1.020 124,154,732 +1,348,800 12.33% 126,637,827
2016-05-04 2016-04-29 1.060 122,805,932 +785,800 12.20% 130,174,288
2016-05-03 2016-04-28 1.080 122,020,132 +1,161,800 12.12% 131,781,743
2016-04-29 2016-04-27 1.100 120,858,332 +3,177,600 12.01% 132,944,165
2016-04-28 2016-04-26 1.160 117,680,732 +3,726,200 11.69% 136,509,649
2016-04-27 2016-04-25 1.140 113,954,532 +6,859,000 11.32% 129,908,166
2016-04-26 2016-04-22 1.060 107,095,532 +482,000 10.64% 113,521,264
2016-04-25 2016-04-21 1.080 106,613,532 +312,600 10.59% 115,142,615
2016-04-22 2016-04-20 1.040 106,300,932 +2,250,600 10.56% 110,552,969
2016-04-21 2016-04-19 1.060 104,050,332 +1,323,400 10.34% 110,293,352
2016-04-20 2016-04-18 1.120 102,726,932 +1,202,200 10.20% 115,054,164
2016-04-19 2016-04-15 1.160 101,524,732 +4,318,600 10.08% 117,768,689
2016-04-18 2016-04-14 1.140 97,206,132 +3,783,200 9.66% 110,814,990
2016-04-15 2016-04-13 1.160 93,422,932 +824,800 9.28% 108,370,601
2016-04-14 2016-04-12 1.220 92,598,132 -1,628,200 9.20% 112,969,721
2016-04-13 2016-04-11 1.060 94,226,332 +1,579,600 9.36% 99,879,912
2016-04-12 2016-04-08 1.000 92,646,732 +175,000 9.20% 92,646,732
2016-04-11 2016-04-07 1.020 92,471,732 -393,800 9.19% 94,321,167
2016-04-08 2016-04-06 1.040 92,865,532 -1,871,800 9.22% 96,580,153
2016-04-07 2016-04-05 0.960 94,737,332 -1,024,000 9.41% 90,947,839
2016-04-06 2016-04-01 0.920 95,761,332 -229,200 9.51% 88,100,425
2016-04-05 2016-03-31 0.940 95,990,532 +68,800 10.59% 90,231,100
2016-04-01 2016-03-30 0.940 95,921,732 +303,000 10.58% 90,166,428
2016-03-31 2016-03-29 0.940 95,618,732 +147,000 10.55% 89,881,608
2016-03-30 2016-03-24 0.940 95,471,732 +20,000 10.53% 89,743,428
2016-03-29 2016-03-23 0.960 95,451,732 +35,200 10.53% 91,633,663
2016-03-24 2016-03-22 0.960 95,416,532 +290,200 10.52% 91,599,871
2016-03-23 2016-03-21 0.980 95,126,332 +767,600 10.49% 93,223,805
2016-03-22 2016-03-18 0.920 94,358,732 -51,000 10.41% 86,810,033
2016-03-21 2016-03-17 0.920 94,409,732 +255,000 10.41% 86,856,953
2016-03-18 2016-03-16 0.920 94,154,732 +100,000 10.38% 86,622,353
2016-03-17 2016-03-15 0.940 94,054,732 +50,000 10.37% 88,411,448
2016-03-16 2016-03-14 0.940 94,004,732 +105,000 10.37% 88,364,448
2016-03-15 2016-03-11 0.940 93,899,732 -155,000 10.36% 88,265,748
2016-03-14 2016-03-10 0.920 94,054,732 +151,000 10.37% 86,530,353
2016-03-11 2016-03-09 0.920 93,903,732 +306,600 10.36% 86,391,433
2016-03-10 2016-03-08 0.960 93,597,132 +315,800 10.32% 89,853,247
2016-03-09 2016-03-07 0.960 93,281,332 +232,000 10.29% 89,550,079
2016-03-08 2016-03-04 0.980 93,049,332 -171,000 10.26% 91,188,345
2016-03-07 2016-03-03 0.980 93,220,332 +240,000 10.28% 91,355,925
2016-03-04 2016-03-02 0.980 92,980,332 +627,000 10.25% 91,120,725
2016-03-03 2016-03-01 0.940 92,353,332 +515,000 10.19% 86,812,132
2016-03-02 2016-02-29 0.960 91,838,332 -535,400 10.13% 88,164,799
2016-03-01 2016-02-26 0.980 92,373,732 +297,400 10.19% 90,526,257
2016-02-29 2016-02-25 0.980 92,076,332 -152,800 10.15% 90,234,805
2016-02-26 2016-02-24 1.000 92,229,132 -252,600 10.17% 92,229,132
2016-02-25 2016-02-23 1.020 92,481,732 -318,000 10.20% 94,331,367
2016-02-24 2016-02-22 1.020 92,799,732 -204,800 10.23% 94,655,727
2016-02-23 2016-02-19 0.980 93,004,532 -100,000 10.26% 91,144,441
2016-02-22 2016-02-18 1.000 93,104,532 +994,600 10.27% 93,104,532
2016-02-19 2016-02-17 0.940 92,109,932 -90,600 10.16% 86,583,336
2016-02-18 2016-02-16 0.940 92,200,532 -110,000 10.17% 86,668,500
2016-02-17 2016-02-15 0.940 92,310,532 +37,000 10.18% 86,771,900
2016-02-16 2016-02-12 0.900 92,273,532 -17,000 10.18% 83,046,179
2016-02-15 2016-02-11 0.900 92,290,532 -10,800 10.18% 83,061,479
2016-02-12 2016-02-05 0.940 92,301,332 -347,000 10.18% 86,763,252
2016-02-11 2016-02-04 0.940 92,648,332 +334,791 10.22% 87,089,432
2016-02-05 2016-02-03 0.900 92,313,541 -698,200 10.18% 83,082,187
2016-02-04 2016-02-02 0.940 93,011,741 +442,400 10.26% 87,431,037
2016-02-03 2016-02-01 0.980 92,569,341 +716,000 10.21% 90,717,954
2016-02-02 2016-01-29 0.980 91,853,341 +155,400 10.13% 90,016,274
2016-02-01 2016-01-28 0.940 91,697,941 +1,361,800 10.11% 86,196,065
2016-01-29 2016-01-27 1.020 90,336,141 +2,303,400 9.96% 92,142,864
2016-01-28 2016-01-26 0.860 88,032,741 +60,000 9.71% 75,708,157
2016-01-27 2016-01-25 0.900 87,972,741 +704,200 9.70% 79,175,467
2016-01-26 2016-01-22 0.860 87,268,541 +273,420 9.62% 75,050,945
2016-01-25 2016-01-21 0.860 86,995,121 +535,997 9.59% 74,815,804
2016-01-22 2016-01-20 0.880 86,459,124 -165,000 9.54% 76,084,029
2016-01-21 2016-01-19 0.920 86,624,124 +468,000 9.55% 79,694,194
2016-01-20 2016-01-18 0.900 86,156,124 +42,800 9.50% 77,540,512
2016-01-19 2016-01-15 0.920 86,113,324 -41,600 9.50% 79,224,258
2016-01-18 2016-01-14 0.940 86,154,924 -7,672 9.50% 80,985,629
2016-01-15 2016-01-13 0.960 86,162,596 +56,000 9.50% 82,716,092
2016-01-14 2016-01-12 0.920 86,106,596 -484,000 9.50% 79,218,068
2016-01-13 2016-01-11 0.960 86,590,596 +494,000 9.55% 83,126,972
2016-01-12 2016-01-08 1.000 86,096,596 -712,800 9.50% 86,096,596
2016-01-11 2016-01-07 1.020 86,809,396 +450,000 9.57% 88,545,584
2016-01-08 2016-01-06 1.060 86,359,396 -216,800 9.52% 91,540,960
2016-01-07 2016-01-05 1.060 86,576,196 -269,000 9.55% 91,770,768
2016-01-06 2016-01-04 1.080 86,845,196 +90,800 9.58% 93,792,812
2016-01-05 2015-12-31 1.100 86,754,396 +201,400 9.57% 95,429,836
2016-01-04 2015-12-29 1.120 86,552,996 +236,600 9.55% 96,939,356
2015-12-30 2015-12-28 1.140 86,316,396 -92,400 9.52% 98,400,691
2015-12-29 2015-12-24 1.160 86,408,796 -402,400 9.53% 100,234,203
2015-12-28 2015-12-22 1.160 86,811,196 -30,000 9.57% 100,700,987
2015-12-23 2015-12-21 1.120 86,841,196 -78,200 9.58% 97,262,140
2015-12-22 2015-12-18 1.120 86,919,396 -69,000 9.59% 97,349,724
2015-12-21 2015-12-17 1.120 86,988,396 -316,600 9.59% 97,427,004
2015-12-18 2015-12-16 1.120 87,304,996 -7,000 9.63% 97,781,596
2015-12-17 2015-12-15 1.100 87,311,996 -4,800 9.63% 96,043,196
2015-12-16 2015-12-14 1.120 87,316,796 -25,000 9.63% 97,794,812
2015-12-15 2015-12-11 1.140 87,341,796 -164,000 9.63% 99,569,647
2015-12-14 2015-12-10 1.140 87,505,796 -726,000 9.65% 99,756,607
2015-12-11 2015-12-09 1.180 88,231,796 -1,021,200 9.73% 104,113,519
2015-12-10 2015-12-08 1.120 89,252,996 -190,000 9.84% 99,963,356
2015-12-09 2015-12-07 1.160 89,442,996 -47,000 9.86% 103,753,875
2015-12-08 2015-12-04 1.140 89,489,996 +122,000 9.87% 102,018,595
2015-12-07 2015-12-03 1.180 89,367,996 +200 9.86% 105,454,235
2015-12-04 2015-12-02 1.220 89,367,796 -70,400 9.86% 109,028,711
2015-12-03 2015-12-01 1.120 89,438,196 -504,600 9.86% 100,170,780
2015-12-02 2015-11-30 1.080 89,942,796 -158,600 9.92% 97,138,220
2015-12-01 2015-11-27 1.100 90,101,396 +75,000 9.94% 99,111,536
2015-11-30 2015-11-26 1.120 90,026,396 +103,600 9.93% 100,829,564
2015-11-27 2015-11-25 1.140 89,922,796 -39,600 9.92% 102,511,987
2015-11-26 2015-11-24 1.120 89,962,396 -60,800 9.92% 100,757,884
2015-11-25 2015-11-23 1.160 90,023,196 +162,800 9.93% 104,426,907
2015-11-24 2015-11-20 1.180 89,860,396 +566,200 9.91% 106,035,267
2015-11-23 2015-11-19 1.160 89,294,196 +1,530,800 9.85% 103,581,267
2015-11-20 2015-11-18 1.240 87,763,396 -484,800 9.68% 108,826,611
2015-11-19 2015-11-17 1.280 88,248,196 -158,400 9.73% 112,957,691
2015-11-18 2015-11-16 1.260 88,406,596 -694,400 9.75% 111,392,311
2015-11-17 2015-11-13 1.340 89,100,996 -375,000 9.83% 119,395,335
2015-11-16 2015-11-12 1.340 89,475,996 -1,191,400 9.87% 119,897,835
2015-11-13 2015-11-11 1.260 90,667,396 -1,632,800 10.00% 114,240,919
2015-11-12 2015-11-10 1.300 92,300,196 +103,200 10.18% 119,990,255
2015-11-11 2015-11-09 1.200 92,196,996 -2,270,600 10.17% 110,636,395
2015-11-10 2015-11-06 0.980 94,467,596 -136,200 10.42% 92,578,244
2015-11-09 2015-11-05 0.980 94,603,796 -200,000 10.43% 92,711,720
2015-11-06 2015-11-04 0.960 94,803,796 +175,400 10.46% 91,011,644
2015-11-05 2015-11-03 0.960 94,628,396 -829,800 10.44% 90,843,260
2015-11-04 2015-11-02 0.960 95,458,196 +255,200 10.53% 91,639,868
2015-11-03 2015-10-30 0.980 95,202,996 +135,000 10.50% 93,298,936
2015-11-02 2015-10-29 0.980 95,067,996 -52,400 10.48% 93,166,636
2015-10-30 2015-10-28 1.000 95,120,396 -272,000 10.49% 95,120,396
2015-10-29 2015-10-27 1.000 95,392,396 +690,600 10.52% 95,392,396
2015-10-28 2015-10-26 1.000 94,701,796 -1,200 10.44% 94,701,796
2015-10-27 2015-10-23 1.020 94,702,996 -372,800 10.44% 96,597,056
2015-10-26 2015-10-22 1.000 95,075,796 -110,800 10.49% 95,075,796
2015-10-23 2015-10-20 1.000 95,186,596 +70,400 10.50% 95,186,596
2015-10-22 2015-10-19 1.020 95,116,196 +221,800 10.49% 97,018,520
2015-10-20 2015-10-16 1.040 94,894,396 +168,000 10.47% 98,690,172
2015-10-19 2015-10-15 1.020 94,726,396 -78,600 10.45% 96,620,924
2015-10-16 2015-10-14 1.020 94,804,996 -187,000 10.46% 96,701,096
2015-10-15 2015-10-13 1.040 94,991,996 +95,200 10.48% 98,791,676
2015-10-14 2015-10-12 1.060 94,896,796 +183,200 10.47% 100,590,604
2015-10-13 2015-10-09 1.080 94,713,596 +221,200 10.45% 102,290,684
2015-10-12 2015-10-08 1.080 94,492,396 +1,233,650 10.42% 102,051,788
2015-10-09 2015-10-07 1.080 93,258,746 -424,800 10.29% 100,719,446
2015-10-08 2015-10-06 1.000 93,683,546 +549,000 10.33% 93,683,546
2015-10-07 2015-10-05 0.980 93,134,546 +81,600 10.27% 91,271,855
2015-10-06 2015-10-02 0.980 93,052,946 +50,400 10.26% 91,191,887
2015-10-05 2015-09-30 0.980 93,002,546 +16,000 10.26% 91,142,495
2015-10-02 2015-09-29 0.980 92,986,546 -208,000 10.26% 91,126,815
2015-09-30 2015-09-25 1.000 93,194,546 +49,000 10.28% 93,194,546
2015-09-29 2015-09-24 1.020 93,145,546 -20,000 10.27% 95,008,457
2015-09-25 2015-09-23 1.000 93,165,546 -162,000 10.28% 93,165,546
2015-09-24 2015-09-22 1.020 93,327,546 +620,400 10.29% 95,194,097
2015-09-23 2015-09-21 1.080 92,707,146 +22,800 10.22% 100,123,718
2015-09-22 2015-09-18 1.080 92,684,346 -107,000 10.22% 100,099,094
2015-09-21 2015-09-17 1.080 92,791,346 -782,600 10.23% 100,214,654
2015-09-18 2015-09-16 1.060 93,573,946 +405,000 10.32% 99,188,383
2015-09-17 2015-09-15 1.060 93,168,946 +60,600 10.28% 98,759,083
2015-09-16 2015-09-14 1.080 93,108,346 +286,000 10.27% 100,557,014
2015-09-15 2015-09-11 1.100 92,822,346 +8,400 10.24% 102,104,581
2015-09-14 2015-09-10 1.020 92,813,946 -267,800 10.24% 94,670,225
2015-09-11 2015-09-09 1.020 93,081,746 -316,000 10.27% 94,943,381
2015-09-10 2015-09-08 1.020 93,397,746 +276,800 10.30% 95,265,701
2015-09-09 2015-09-07 0.980 93,120,946 -50,000 10.27% 91,258,527
2015-09-08 2015-09-04 1.000 93,170,946 -184,600 10.28% 93,170,946
2015-09-07 2015-09-02 1.000 93,355,546 +337,200 10.30% 93,355,546
2015-09-04 2015-09-01 1.000 93,018,346 -670,200 10.26% 93,018,346
2015-09-02 2015-08-31 1.020 93,688,546 -722,400 10.33% 95,562,317
2015-09-01 2015-08-28 1.100 94,410,946 -111,000 10.41% 103,852,041
2015-08-31 2015-08-27 1.060 94,521,946 +189,400 10.42% 100,193,263
2015-08-28 2015-08-26 0.960 94,332,546 +428,000 10.40% 90,559,244
2015-08-27 2015-08-25 0.960 93,904,546 +126,200 10.36% 90,148,364
2015-08-26 2015-08-24 0.920 93,778,346 -86,400 10.34% 86,276,078
2015-08-25 2015-08-21 1.040 93,864,746 +377,400 10.35% 97,619,336
2015-08-24 2015-08-20 1.000 93,487,346 -330,200 10.31% 93,487,346
2015-08-21 2015-08-19 1.060 93,817,546 +39,800 10.35% 99,446,599
2015-08-20 2015-08-18 1.080 93,777,746 +407,000 10.34% 101,279,966
2015-08-19 2015-08-17 1.120 93,370,746 -110,600 10.30% 104,575,236
2015-08-18 2015-08-14 1.160 93,481,346 +281,000 10.31% 108,438,361
2015-08-17 2015-08-13 1.180 93,200,346 +73,000 10.28% 109,976,408
2015-08-14 2015-08-12 1.160 93,127,346 +68,000 10.27% 108,027,721
2015-08-13 2015-08-11 1.200 93,059,346 +149,205 10.26% 111,671,215
2015-08-12 2015-08-10 1.220 92,910,141 +129,000 10.25% 113,350,372
2015-08-11 2015-08-07 1.200 92,781,141 +357,600 10.23% 111,337,369
2015-08-10 2015-08-06 1.140 92,423,541 -177,600 10.19% 105,362,837
2015-08-07 2015-08-05 1.160 92,601,141 +220,200 10.21% 107,417,324
2015-08-06 2015-08-04 1.140 92,380,941 +370,400 10.19% 105,314,273
2015-08-05 2015-08-03 1.160 92,010,541 -351,600 10.15% 106,732,228
2015-08-04 2015-07-31 1.220 92,362,141 -142,200 10.19% 112,681,812
2015-08-03 2015-07-30 1.220 92,504,341 +507,600 10.20% 112,855,296
2015-07-31 2015-07-29 1.260 91,996,741 -120,000 10.15% 115,915,894
2015-07-30 2015-07-28 1.240 92,116,741 -470,198 10.16% 114,224,759
2015-07-29 2015-07-27 1.220 92,586,939 +280,400 10.21% 112,956,066
2015-07-28 2015-07-24 1.400 92,306,539 +59,200 10.18% 129,229,155
2015-07-27 2015-07-23 1.420 92,247,339 -6,200 10.17% 130,991,221
2015-07-24 2015-07-22 1.340 92,253,539 -774,600 10.17% 123,619,742
2015-07-23 2015-07-21 1.340 93,028,139 +64,800 10.26% 124,657,706
2015-07-22 2015-07-20 1.360 92,963,339 -595,200 10.25% 126,430,141
2015-07-21 2015-07-17 1.400 93,558,539 +1,552,000 10.32% 130,981,955
2015-07-20 2015-07-16 1.400 92,006,539 +301,800 10.15% 128,809,155
2015-07-17 2015-07-15 1.380 91,704,739 -17,000 10.11% 126,552,540
2015-07-16 2015-07-14 1.420 91,721,739 +1,125,800 10.12% 130,244,869
2015-07-15 2015-07-13 1.460 90,595,939 +11,600 9.99% 132,270,071
2015-07-14 2015-07-10 1.380 90,584,339 -939,800 9.99% 125,006,388
2015-07-13 2015-07-09 1.320 91,524,139 +875,600 10.09% 120,811,863
2015-07-10 2015-07-08 0.880 90,648,539 -1,049,712 10.00% 79,770,714
2015-07-09 2015-07-07 1.120 91,698,251 -2,478,400 10.11% 102,702,041
2015-07-08 2015-07-06 1.280 94,176,651 -990,600 10.39% 120,546,113
2015-07-07 2015-07-03 1.440 95,167,251 -4,061,200 10.50% 137,040,841
2015-07-06 2015-07-02 1.720 99,228,451 +376,200 10.94% 170,672,936
2015-07-03 2015-06-30 1.880 98,852,251 -1,657,400 10.90% 185,842,232
2015-07-02 2015-06-29 1.980 100,509,651 +1,696,400 11.09% 199,009,109
2015-06-30 2015-06-26 2.060 98,813,251 +628,400 10.90% 203,555,297
2015-06-29 2015-06-25 2.160 98,184,851 +1,407,000 10.93% 212,079,278
2015-06-26 2015-06-24 2.000 96,777,851 -862,200 10.77% 193,555,702
2015-06-25 2015-06-23 2.040 97,640,051 -1,052,800 10.87% 199,185,704
2015-06-24 2015-06-22 2.020 98,692,851 +396,400 10.98% 199,359,559
2015-06-23 2015-06-19 2.040 98,296,451 +1,072,200 10.94% 200,524,760
2015-06-22 2015-06-18 2.180 97,224,251 +2,780,400 10.82% 211,948,867
2015-06-19 2015-06-17 2.300 94,443,851 +1,308,000 10.51% 217,220,857
2015-06-18 2015-06-16 1.940 93,135,851 +4,018,400 10.36% 180,683,551
2015-06-17 2015-06-15 1.960 89,117,451 -115,800 9.92% 174,670,204
2015-06-16 2015-06-12 1.960 89,233,251 +979,400 9.93% 174,897,172
2015-06-15 2015-06-11 1.960 88,253,851 +941,800 9.82% 172,977,548
2015-06-12 2015-06-10 1.960 87,312,051 -351,200 9.72% 171,131,620
2015-06-11 2015-06-09 1.920 87,663,251 -2,293,230 9.76% 168,313,442
2015-06-10 2015-06-08 2.100 89,956,481 -71,400 10.01% 188,908,610
2015-06-09 2015-06-05 2.200 90,027,881 +59,600 10.02% 198,061,338
2015-06-08 2015-06-04 2.320 89,968,281 +677,800 10.01% 208,726,412
2015-06-05 2015-06-03 2.460 89,290,481 +1,938,800 9.94% 219,654,583
2015-06-04 2015-06-02 2.280 87,351,681 +3,485,000 9.72% 199,161,833
2015-06-03 2015-06-01 2.360 83,866,681 +2,092,000 9.45% 197,925,367
2015-06-02 2015-05-29 2.080 81,774,681 -2,253,805 9.80% 170,091,336
2015-06-01 2015-05-28 1.940 84,028,486 +11,077,740 10.07% 163,015,263
2015-05-29 2015-05-27 2.060 72,950,746 -3,517,200 9.17% 150,278,537
2015-05-28 2015-05-26 1.780 76,467,946 -1,428,200 9.62% 136,112,944
2015-05-27 2015-05-22 1.620 77,896,146 -842,800 9.80% 126,191,757
2015-05-26 2015-05-21 1.580 78,738,946 +1,210,204 9.90% 124,407,535
2015-05-22 2015-05-20 1.520 77,528,742 +558,200 9.75% 117,843,688
2015-05-21 2015-05-19 1.540 76,970,542 +1,900,200 9.68% 118,534,635
2015-05-20 2015-05-18 1.540 75,070,342 +76,200 9.44% 115,608,327
2015-05-19 2015-05-15 1.580 74,994,142 +710,600 9.43% 118,490,744
2015-05-18 2015-05-14 1.440 74,283,542 +1,986,800 9.34% 106,968,300
2015-05-15 2015-05-13 1.500 72,296,742 +362,401 9.09% 108,445,113
2015-05-14 2015-05-12 1.560 71,934,341 +1,280,800 9.05% 112,217,572
2015-05-13 2015-05-11 1.660 70,653,541 -487,800 8.89% 117,284,878
2015-05-12 2015-05-08 1.660 71,141,341 -620,600 8.95% 118,094,626
2015-05-11 2015-05-07 1.620 71,761,941 -4,134,800 9.03% 116,254,344
2015-05-08 2015-05-06 1.700 75,896,741 +4,137,600 9.55% 129,024,460
2015-05-07 2015-05-05 1.740 71,759,141 +3,123,800 9.02% 124,860,905
2015-05-06 2015-05-04 1.960 68,635,341 -376,600 8.63% 134,525,268
2015-05-05 2015-04-30 1.980 69,011,941 +2,375,600 8.68% 136,643,643
2015-05-04 2015-04-29 1.780 66,636,341 +2,176,860 8.38% 118,612,687
2015-04-30 2015-04-28 1.720 64,459,481 +2,338,800 8.11% 110,870,307
2015-04-29 2015-04-27 1.840 62,120,681 +2,718,590 7.87% 114,302,053
2015-04-28 2015-04-24 1.420 59,402,091 -4,580,000 7.53% 84,350,969
2015-04-27 2015-04-23 1.360 63,982,091 +922,600 8.11% 87,015,644
2015-04-24 2015-04-22 1.200 63,059,491 +2,696,200 7.99% 75,671,389
2015-04-23 2015-04-21 1.240 60,363,291 +3,061,600 7.65% 74,850,481
2015-04-22 2015-04-20 1.220 57,301,691 +4,549,600 7.26% 69,908,063
2015-04-21 2015-04-17 1.120 52,752,091 -2,120,600 6.69% 59,082,342
2015-04-20 2015-04-16 1.060 54,872,691 +4,316,000 6.96% 58,165,052
2015-04-17 2015-04-15 0.940 50,556,691 +992,600 6.41% 47,523,290
2015-04-16 2015-04-14 0.980 49,564,091 +1,492,600 6.28% 48,572,809
2015-04-15 2015-04-13 1.000 48,071,491 +4,501,600 6.09% 48,071,491
2015-04-14 2015-04-10 0.960 43,569,891 +2,356,600 5.52% 41,827,095
2015-04-13 2015-04-09 0.960 41,213,291 +1,664,200 5.22% 39,564,759
2015-04-10 2015-04-08 0.980 39,549,091 +1,712,200 5.01% 38,758,109
2015-04-09 2015-04-02 1.020 37,836,891 +777,600 4.80% 38,593,629
2015-04-08 2015-04-01 1.040 37,059,291 +3,295,000 4.70% 38,541,663
2015-04-02 2015-03-31 1.200 33,764,291 +324,297 4.28% 40,517,149
2015-04-01 2015-03-30 1.120 33,439,994 -353,000 4.24% 37,452,793
2015-03-31 2015-03-27 1.140 33,792,994 -520,600 4.28% 38,524,013
2015-03-30 2015-03-26 1.080 34,313,594 +459,800 4.35% 37,058,682
2015-03-27 2015-03-25 1.100 33,853,794 +430,400 4.29% 37,239,173
2015-03-26 2015-03-24 1.140 33,423,394 -163,400 4.24% 38,102,669
2015-03-25 2015-03-23 1.160 33,586,794 -362,200 4.26% 38,960,681
2015-03-24 2015-03-20 1.220 33,948,994 -22,000 4.30% 41,417,773
2015-03-23 2015-03-19 1.220 33,970,994 +235,800 4.31% 41,444,613
2015-03-20 2015-03-18 1.260 33,735,194 +870,200 4.28% 42,506,344
2015-03-19 2015-03-17 1.260 32,864,994 -1,029,400 4.17% 41,409,892
2015-03-18 2015-03-16 1.120 33,894,394 +320,600 4.30% 37,961,721
2015-03-17 2015-03-13 1.120 33,573,794 +400,400 4.26% 37,602,649
2015-03-16 2015-03-12 1.080 33,173,394 -161,200 4.21% 35,827,266
2015-03-13 2015-03-11 1.200 33,334,594 +446,000 4.23% 40,001,513
2015-03-12 2015-03-10 0.980 32,888,594 +335,400 4.17% 32,230,822
2015-03-11 2015-03-09 1.060 32,553,194 +942,000 4.13% 34,506,386
2015-03-10 2015-03-06 1.060 31,611,194 +58,000 4.01% 33,507,866
2015-03-09 2015-03-05 1.060 31,553,194 -271,000 4.00% 33,446,386
2015-03-06 2015-03-04 1.060 31,824,194 +224,000 4.03% 33,733,646
2015-03-05 2015-03-03 1.060 31,600,194 -245,200 4.01% 33,496,206
2015-03-04 2015-03-02 1.080 31,845,394 +578,000 4.04% 34,393,026
2015-03-03 2015-02-27 1.140 31,267,394 +778,600 3.96% 35,644,829
2015-03-02 2015-02-26 1.160 30,488,794 +969,200 3.86% 35,367,001
2015-02-27 2015-02-25 1.200 29,519,594 +1,257,000 3.74% 35,423,513
2015-02-26 2015-02-24 1.160 28,262,594 +144,000 3.58% 32,784,609
2015-02-25 2015-02-23 1.160 28,118,594 +890,400 3.56% 32,617,569
2015-02-24 2015-02-18 1.200 27,228,194 +1,180,600 3.45% 32,673,833
2015-02-23 2015-02-16 1.180 26,047,594 +296,600 3.30% 30,736,161
2015-02-17 2015-02-13 1.220 25,750,994 +653,000 3.26% 31,416,213
2015-02-16 2015-02-12 1.240 25,097,994 +287,000 3.18% 31,121,513
2015-02-13 2015-02-11 1.240 24,810,994 +490,000 3.15% 30,765,633
2015-02-12 2015-02-10 1.320 24,320,994 +309,600 3.08% 32,103,712
2015-02-11 2015-02-09 1.300 24,011,394 +766,400 3.04% 31,214,812
2015-02-10 2015-02-06 1.360 23,244,994 +355,000 2.95% 31,613,192
2015-02-09 2015-02-05 1.360 22,889,994 +439,400 2.90% 31,130,392
2015-02-06 2015-02-04 1.400 22,450,594 +97,400 2.85% 31,430,832
2015-02-05 2015-02-03 1.400 22,353,194 +307,400 2.83% 31,294,472
2015-02-04 2015-02-02 1.440 22,045,794 +171,000 2.79% 31,745,943
2015-02-03 2015-01-30 1.480 21,874,794 -94,200 2.77% 32,374,695
2015-02-02 2015-01-29 1.520 21,968,994 -313,000 2.78% 33,392,871
2015-01-30 2015-01-28 1.500 22,281,994 +394,600 2.82% 33,422,991
2015-01-29 2015-01-27 1.580 21,887,394 -47,800 2.77% 34,582,083
2015-01-28 2015-01-26 1.520 21,935,194 +276,200 2.78% 33,341,495
2015-01-27 2015-01-23 1.420 21,658,994 -41,400 2.75% 30,755,771
2015-01-26 2015-01-22 1.380 21,700,394 -121,400 2.75% 29,946,544
2015-01-23 2015-01-21 1.460 21,821,794 +477,400 2.77% 31,859,819
2015-01-22 2015-01-20 1.360 21,344,394 +57,200 2.71% 29,028,376
2015-01-21 2015-01-19 1.360 21,287,194 +148,000 2.70% 28,950,584
2015-01-20 2015-01-16 1.400 21,139,194 +16,000 2.68% 29,594,872
2015-01-19 2015-01-15 1.420 21,123,194 +95,000 2.68% 29,994,935
2015-01-16 2015-01-14 1.460 21,028,194 +103,800 2.67% 30,701,163
2015-01-15 2015-01-13 1.440 20,924,394 +85,000 2.65% 30,131,127
2015-01-14 2015-01-12 1.440 20,839,394 +23,000 2.64% 30,008,727
2015-01-13 2015-01-09 1.460 20,816,394 -8,200 2.64% 30,391,935
2015-01-12 2015-01-08 1.460 20,824,594 +314,400 2.64% 30,403,907
2015-01-09 2015-01-07 1.520 20,510,194 +336,400 2.60% 31,175,495
2015-01-08 2015-01-06 1.640 20,173,794 +32,200 2.56% 33,085,022
2015-01-07 2015-01-05 1.400 20,141,594 +404,400 2.55% 28,198,232
2015-01-06 2015-01-02 1.480 19,737,194 +103,600 2.50% 29,211,047
2015-01-05 2014-12-31 1.480 19,633,594 +507,200 2.49% 29,057,719
2015-01-02 2014-12-29 1.600 19,126,394 +125,000 2.42% 30,602,230
2014-12-30 2014-12-24 1.680 19,001,394 +622,800 2.41% 31,922,342
2014-12-29 2014-12-22 1.640 18,378,594 +163,000 2.33% 30,140,894
2014-12-23 2014-12-19 1.740 18,215,594 -677,000 2.31% 31,695,134
2014-12-22 2014-12-18 1.840 18,892,594 +473,000 2.39% 34,762,373
2014-12-19 2014-12-17 1.420 18,419,594 +641,000 2.33% 26,155,823
2014-12-18 2014-12-16 1.540 17,778,594 +65,000 2.25% 27,379,035
2014-12-17 2014-12-15 1.600 17,713,594 +397,400 2.25% 28,341,750
2014-12-16 2014-12-12 1.680 17,316,194 +97,000 2.20% 29,091,206
2014-12-15 2014-12-11 1.660 17,219,194 -1,400 2.18% 28,583,862
2014-12-12 2014-12-10 1.760 17,220,594 +170,600 2.18% 30,308,245
2014-12-11 2014-12-09 1.860 17,049,994 +718,800 2.16% 31,712,989
2014-12-10 2014-12-08 1.600 16,331,194 -498,200 2.07% 26,129,910
2014-12-09 2014-12-05 2.040 16,829,394 +218,200 2.13% 34,331,964
2014-12-08 2014-12-04 2.100 16,611,194 +138,400 2.11% 34,883,507
2014-12-05 2014-12-03 2.400 16,472,794 +593,200 2.09% 39,534,706
2014-12-03 2014-12-01 2.660 15,879,594 +645,600 2.01% 42,239,720
2014-12-02 2014-11-28 2.440 15,233,994 -362,000 1.93% 37,170,945
2014-12-01 2014-11-27 2.480 15,595,994 +122,200 1.98% 38,678,065
2014-11-28 2014-11-26 2.660 15,473,794 -148,600 1.96% 41,160,292
2014-11-27 2014-11-25 2.680 15,622,394 -650,200 1.98% 41,868,016
2014-11-26 2014-11-24 2.940 16,272,594 +889,400 2.06% 47,841,426
2014-11-25 2014-11-21 2.280 15,383,194 +331,000 1.95% 35,073,682
2014-11-24 2014-11-20 2.100 15,052,194 +5,800 1.91% 31,609,607
2014-11-21 2014-11-19 2.340 15,046,394 +948,400 1.91% 35,208,562
2014-11-20 2014-11-18 1.260 14,097,994 +510,600 1.79% 17,763,472
2014-11-19 2014-11-17 1.100 13,587,394 +80,600 1.72% 14,946,133
2014-11-17 2014-11-13 1.200 13,506,794 +10,000 1.71% 16,208,153
2014-11-14 2014-11-12 1.260 13,496,794 +133,000 1.71% 17,005,960
2014-11-13 2014-11-11 1.300 13,363,794 +137,800 1.69% 17,372,932
2014-11-12 2014-11-10 1.340 13,225,994 +23,000 1.68% 17,722,832
2014-11-11 2014-11-07 1.360 13,202,994 +8,000 1.67% 17,956,072
2014-11-10 2014-11-06 1.400 13,194,994 -59,600 1.67% 18,472,992
2014-11-07 2014-11-05 1.360 13,254,594 +12,000 1.68% 18,026,248
2014-11-06 2014-11-04 1.360 13,242,594 +57,600 1.68% 18,009,928
2014-11-05 2014-11-03 1.420 13,184,994 +270,400 1.67% 18,722,691
2014-11-04 2014-10-31 1.440 12,914,594 +91,200 1.64% 18,597,015
2014-11-03 2014-10-30 1.420 12,823,394 +207,600 1.63% 18,209,219
2014-10-31 2014-10-29 1.420 12,615,794 +10,000 1.60% 17,914,427
2014-10-30 2014-10-28 1.420 12,605,794 -17,400 1.60% 17,900,227
2014-10-29 2014-10-27 1.440 12,623,194 -10,000 1.60% 18,177,399
2014-10-28 2014-10-24 1.480 12,633,194 -1,800 1.60% 18,697,127
2014-10-27 2014-10-23 1.420 12,634,994 +22,400 1.60% 17,941,691
2014-10-24 2014-10-22 1.500 12,612,594 +3,000 1.60% 18,918,891
2014-10-23 2014-10-21 1.580 12,609,594 +45,000 1.60% 19,923,159
2014-10-22 2014-10-20 1.580 12,564,594 -52,800 1.59% 19,852,059
2014-10-21 2014-10-17 1.560 12,617,394 +28,600 1.60% 19,683,135
2014-10-20 2014-10-16 1.520 12,588,794 +58,600 1.60% 19,134,967
2014-10-17 2014-10-15 1.620 12,530,194 +119,600 1.59% 20,298,914
2014-10-16 2014-10-14 1.660 12,410,594 +32,800 1.57% 20,601,586
2014-10-15 2014-10-13 1.720 12,377,794 +98,600 1.57% 21,289,806
2014-10-14 2014-10-10 1.800 12,279,194 +194,400 1.56% 22,102,549
2014-10-13 2014-10-09 1.640 12,084,794 +212,400 1.53% 19,819,062
2014-10-10 2014-10-08 1.720 11,872,394 +225,600 1.51% 20,420,518
2014-10-09 2014-10-07 1.760 11,646,794 +85,000 1.48% 20,498,357
2014-10-08 2014-10-06 1.800 11,561,794 +33,000 1.47% 20,811,229
2014-10-07 2014-10-03 1.820 11,528,794 +165,000 1.46% 20,982,405
2014-10-06 2014-09-30 1.920 11,363,794 +42,200 1.44% 21,818,484
2014-10-03 2014-09-29 1.940 11,321,594 +113,200 1.44% 21,963,892
2014-09-30 2014-09-26 2.040 11,208,394 +25,000 1.42% 22,865,124
2014-09-29 2014-09-25 2.080 11,183,394 +35,000 1.44% 23,261,460
2014-09-26 2014-09-24 2.060 11,148,394 +40,000 1.44% 22,965,692
2014-09-25 2014-09-23 2.060 11,108,394 +83,600 1.43% 22,883,292
2014-09-24 2014-09-22 2.080 11,024,794 +50,000 1.42% 22,931,572
2014-09-23 2014-09-19 2.100 10,974,794 +42,400 1.41% 23,047,067
2014-09-22 2014-09-18 2.100 10,932,394 -76,800 1.41% 22,958,027
2014-09-19 2014-09-17 2.100 11,009,194 +15,800 1.42% 23,119,307
2014-09-18 2014-09-16 2.060 10,993,394 +150,000 1.42% 22,646,392
2014-09-17 2014-09-15 2.180 10,843,394 +71,000 1.40% 23,638,599
2014-09-16 2014-09-12 2.280 10,772,394 +10,400 1.39% 24,561,058
2014-09-15 2014-09-11 2.220 10,761,994 -219,400 1.39% 23,891,627
2014-09-12 2014-09-10 2.300 10,981,394 +87,200 1.42% 25,257,206
2014-09-11 2014-09-08 2.380 10,894,194 -210,000 1.40% 25,928,182
2014-09-10 2014-09-05 2.420 11,104,194 -227,312 1.66% 26,872,149
2014-09-08 2014-09-04 2.420 11,331,506 -335,400 1.70% 27,422,245
2014-09-05 2014-09-03 2.400 11,666,906 +47,000 1.75% 28,000,574
2014-09-04 2014-09-02 2.440 11,619,906 -80,600 1.74% 28,352,571
2014-09-03 2014-09-01 2.440 11,700,506 -147,600 1.75% 28,549,235
2014-09-02 2014-08-29 2.500 11,848,106 -1,000 1.77% 29,620,265
2014-09-01 2014-08-28 2.480 11,849,106 +39,400 1.77% 29,385,783
2014-08-29 2014-08-27 2.500 11,809,706 +1,800 1.80% 29,524,265
2014-08-28 2014-08-26 2.520 11,807,906 -6,200 1.80% 29,755,923
2014-08-27 2014-08-25 2.520 11,814,106 +14,000 1.80% 29,771,547
2014-08-26 2014-08-22 2.540 11,800,106 -52,800 1.80% 29,972,269
2014-08-25 2014-08-21 2.400 11,852,906 +1,400 1.81% 28,446,974
2014-08-22 2014-08-20 2.440 11,851,506 -112,400 1.81% 28,917,675
2014-08-20 2014-08-18 2.520 11,963,906 -25,000 1.83% 30,149,043
2014-08-19 2014-08-15 2.560 11,988,906 -12,600 1.83% 30,691,599
2014-08-18 2014-08-14 2.440 12,001,506 +21,400 1.83% 29,283,675
2014-08-15 2014-08-13 2.480 11,980,106 -12,000 1.83% 29,710,663
2014-08-14 2014-08-12 2.460 11,992,106 -56,000 1.83% 29,500,581
2014-08-13 2014-08-11 2.440 12,048,106 +60,000 1.84% 29,397,379
2014-08-12 2014-08-08 2.460 11,988,106 +46,600 1.83% 29,490,741
2014-08-11 2014-08-07 2.540 11,941,506 -26,000 1.82% 30,331,425
2014-08-08 2014-08-06 2.460 11,967,506 -62,600 1.83% 29,440,065
2014-08-07 2014-08-05 2.640 12,030,106 +177,000 1.84% 31,759,480
2014-08-06 2014-08-04 2.820 11,853,106 +35,000 1.81% 33,425,759
2014-08-05 2014-08-01 2.780 11,818,106 -116,800 1.81% 32,854,335
2014-08-04 2014-07-31 3.060 11,934,906 +365,800 1.82% 36,520,812
2014-08-01 2014-07-30 2.840 11,569,106 -501,800 1.77% 32,856,261
2014-07-31 2014-07-29 2.600 12,070,906 -30,000 1.84% 31,384,356
2014-07-30 2014-07-28 2.480 12,100,906 +39,000 1.90% 30,010,247
2014-07-29 2014-07-25 2.340 12,061,906 +108,000 1.90% 28,224,860
2014-07-28 2014-07-24 2.340 11,953,906 +20,000 1.88% 27,972,140
2014-07-25 2014-07-23 2.380 11,933,906 -17,200 1.88% 28,402,696
2014-07-24 2014-07-22 2.340 11,951,106 +48,000 1.88% 27,965,588
2014-07-22 2014-07-18 2.360 11,903,106 -5,000 1.87% 28,091,330
2014-07-21 2014-07-17 2.460 11,908,106 +302,000 1.87% 29,293,941
2014-07-18 2014-07-16 2.440 11,606,106 +18,600 1.82% 28,318,899
2014-07-17 2014-07-15 2.480 11,587,506 +100,000 1.82% 28,737,015
2014-07-16 2014-07-14 2.360 11,487,506 +44,200 1.81% 27,110,514
2014-07-15 2014-07-11 2.360 11,443,306 +20,000 1.80% 27,006,202
2014-07-14 2014-07-10 2.380 11,423,306 +79,400 1.80% 27,187,468
2014-07-11 2014-07-09 2.380 11,343,906 +50,000 1.78% 26,998,496
2014-07-09 2014-07-07 2.400 11,293,906 +61,800 1.78% 27,105,374
2014-07-07 2014-07-03 2.460 11,232,106 -5,000 1.77% 27,630,981
2014-07-04 2014-07-02 2.380 11,237,106 +122,800 1.77% 26,744,312
2014-07-03 2014-06-30 2.300 11,114,306 -96,000 1.75% 25,562,904
2014-07-02 2014-06-27 2.440 11,210,306 +69,000 1.76% 27,353,147
2014-06-30 2014-06-26 2.420 11,141,306 +15,200 1.75% 26,961,961
2014-06-27 2014-06-25 2.560 11,126,106 -3,000 1.80% 28,482,831
2014-06-26 2014-06-24 2.520 11,129,106 +150,000 1.80% 28,045,347
2014-06-25 2014-06-23 2.560 10,979,106 -24,000 1.77% 28,106,511
2014-06-24 2014-06-20 2.480 11,003,106 +4,600 1.78% 27,287,703
2014-06-23 2014-06-19 2.480 10,998,506 +35,000 1.78% 27,276,295
2014-06-20 2014-06-18 2.500 10,963,506 -259,400 1.77% 27,408,765
2014-06-19 2014-06-17 2.160 11,222,906 +232,000 1.81% 24,241,477
2014-06-18 2014-06-16 2.260 10,990,906 -200 1.78% 24,839,448
2014-06-17 2014-06-13 2.520 10,991,106 +62,600 1.78% 27,697,587
2014-06-16 2014-06-12 2.520 10,928,506 +26,200 1.77% 27,539,835
2014-06-13 2014-06-11 2.520 10,902,306 -79,200 1.76% 27,473,811
2014-06-12 2014-06-10 2.520 10,981,506 -53,000 1.77% 27,673,395
2014-06-11 2014-06-09 2.620 11,034,506 -24,400 1.78% 28,910,406
2014-06-10 2014-06-06 2.600 11,058,906 -65,000 1.79% 28,753,156
2014-06-09 2014-06-05 2.680 11,123,906 +86,200 1.80% 29,812,068
2014-06-06 2014-06-04 2.720 11,037,706 -22,103 1.78% 30,022,560
2014-06-05 2014-06-03 2.680 11,059,809 +65,800 1.79% 29,640,288
2014-06-04 2014-05-30 2.640 10,994,009 -27,000 1.78% 29,024,184
2014-06-03 2014-05-29 2.660 11,021,009 -82,600 1.78% 29,315,884
2014-05-30 2014-05-28 2.660 11,103,609 +938,200 1.79% 29,535,600
2014-05-29 2014-05-27 2.780 10,165,409 +157,000 1.64% 28,259,837
2014-05-28 2014-05-26 2.460 10,008,409 +269,000 1.62% 24,620,686
2014-05-27 2014-05-23 2.340 9,739,409 +25,200 1.57% 22,790,217
2014-05-26 2014-05-22 2.280 9,714,209 +164,200 1.57% 22,148,397
2014-05-23 2014-05-21 2.300 9,550,009 +54,800 1.54% 21,965,021
2014-05-22 2014-05-20 2.060 9,495,209 -13,000 1.53% 19,560,131
2014-05-21 2014-05-19 2.100 9,508,209 +148,800 1.54% 19,967,239
2014-05-20 2014-05-16 2.040 9,359,409 +11,600 1.51% 19,093,194
2014-05-19 2014-05-15 2.020 9,347,809 +50,000 1.51% 18,882,574
2014-05-16 2014-05-14 2.120 9,297,809 +7,200 1.50% 19,711,355
2014-05-15 2014-05-13 2.080 9,290,609 +16,200 1.50% 19,324,467
2014-05-14 2014-05-12 2.080 9,274,409 +90,000 1.50% 19,290,771
2014-05-13 2014-05-09 2.220 9,184,409 -20,000 1.48% 20,389,388
2014-05-12 2014-05-08 2.260 9,204,409 +10,000 1.49% 20,801,964
2014-05-09 2014-05-07 2.340 9,194,409 +50,000 1.49% 21,514,917
2014-05-08 2014-05-05 2.320 9,144,409 -15,000 1.48% 21,215,029
2014-05-07 2014-05-02 2.400 9,159,409 -178,000 1.48% 21,982,582
2014-05-05 2014-04-30 2.280 9,337,409 -50,600 1.51% 21,289,293
2014-05-02 2014-04-29 2.340 9,388,009 -9,600 1.52% 21,967,941
2014-04-30 2014-04-28 2.360 9,397,609 +109,200 1.52% 22,178,357
2014-04-29 2014-04-25 2.420 9,288,409 +31,800 1.50% 22,477,950
2014-04-25 2014-04-23 2.420 9,256,609 +13,000 1.50% 22,400,994
2014-04-23 2014-04-17 2.580 9,243,609 +21,800 1.49% 23,848,511
2014-04-22 2014-04-16 2.660 9,221,809 +6,400 1.49% 24,530,012
2014-04-17 2014-04-15 2.660 9,215,409 -14,000 1.49% 24,512,988
2014-04-16 2014-04-14 2.700 9,229,409 -15,000 1.49% 24,919,404
2014-04-15 2014-04-11 2.740 9,244,409 +15,000 1.49% 25,329,681
2014-04-14 2014-04-10 2.880 9,229,409 +3,600 1.49% 26,580,698
2014-04-11 2014-04-09 2.960 9,225,809 +8,000 1.49% 27,308,395
2014-04-10 2014-04-08 3.020 9,217,809 +13,000 1.49% 27,837,783
2014-04-09 2014-04-07 3.020 9,204,809 -5,000 1.49% 27,798,523
2014-04-08 2014-04-04 3.020 9,209,809 -46,800 1.49% 27,813,623
2014-04-07 2014-04-03 2.980 9,256,609 +20,000 1.50% 27,584,695
2014-04-04 2014-04-02 2.840 9,236,609 +21,600 1.49% 26,231,970
2014-04-03 2014-04-01 2.800 9,215,009 +4,000 1.49% 25,802,025
2014-04-01 2014-03-28 2.800 9,211,009 -5,000 1.49% 25,790,825
2014-03-31 2014-03-27 2.720 9,216,009 +38,000 1.49% 25,067,544
2014-03-28 2014-03-26 2.780 9,178,009 -27,000 1.48% 25,514,865
2014-03-27 2014-03-25 2.840 9,205,009 -7,000 1.49% 26,142,226
2014-03-26 2014-03-24 2.840 9,212,009 -1,000 1.49% 26,162,106
2014-03-25 2014-03-21 2.760 9,213,009 -600 1.49% 25,427,905
2014-03-24 2014-03-20 2.860 9,213,609 -236,800 1.49% 26,350,922
2014-03-21 2014-03-19 2.900 9,450,409 -212,000 1.53% 27,406,186
2014-03-20 2014-03-18 2.780 9,662,409 -157,000 1.56% 26,861,497
2014-03-19 2014-03-17 2.680 9,819,409 -166,000 1.59% 26,316,016
2014-03-18 2014-03-14 2.700 9,985,409 -311,200 1.61% 26,960,604
2014-03-17 2014-03-13 2.900 10,296,609 +69,200 1.66% 29,860,166
2014-03-14 2014-03-12 3.000 10,227,409 -52,000 1.65% 30,682,227
2014-03-13 2014-03-11 3.060 10,279,409 -40,200 1.66% 31,454,992
2014-03-12 2014-03-10 3.020 10,319,609 -266,400 1.67% 31,165,219
2014-03-11 2014-03-07 3.160 10,586,009 -3,600 1.71% 33,451,788
2014-03-10 2014-03-06 3.160 10,589,609 -6,800 1.71% 33,463,164
2014-03-07 2014-03-05 3.140 10,596,409 +5,000 1.71% 33,272,724
2014-03-06 2014-03-04 3.120 10,591,409 +20,000 1.71% 33,045,196
2014-03-05 2014-03-03 3.180 10,571,409 +3,000 1.71% 33,617,081
2014-03-04 2014-02-28 3.180 10,568,409 -143,000 1.71% 33,607,541
2014-03-03 2014-02-27 3.240 10,711,409 -71,000 1.73% 34,704,965
2014-02-28 2014-02-26 3.260 10,782,409 +20,000 1.74% 35,150,653
2014-02-27 2014-02-25 3.360 10,762,409 +327,200 1.74% 36,161,694
2014-02-26 2014-02-24 3.140 10,435,209 -39,400 1.69% 32,766,556
2014-02-25 2014-02-21 3.220 10,474,609 -44,600 1.69% 33,728,241
2014-02-24 2014-02-20 3.200 10,519,209 -202,800 1.70% 33,661,469
2014-02-21 2014-02-19 3.240 10,722,009 -7,400 1.73% 34,739,309
2014-02-20 2014-02-18 3.340 10,729,409 -196,200 1.73% 35,836,226
2014-02-19 2014-02-17 3.340 10,925,609 +23,000 1.77% 36,491,534
2014-02-18 2014-02-14 3.420 10,902,609 +80,000 1.76% 37,286,923
2014-02-17 2014-02-13 3.400 10,822,609 +80,000 1.75% 36,796,871
2014-02-14 2014-02-12 3.540 10,742,609 -6,000 1.74% 38,028,836
2014-02-13 2014-02-11 3.460 10,748,609 -54,800 1.74% 37,190,187
2014-02-11 2014-02-07 3.460 10,803,409 +71,800 1.75% 37,379,795
2014-02-10 2014-02-06 3.400 10,731,609 -59,400 1.73% 36,487,471
2014-02-07 2014-02-05 3.400 10,791,009 +32,200 1.74% 36,689,431
2014-02-06 2014-02-04 3.620 10,758,809 +57,400 1.74% 38,946,889
2014-02-05 2014-01-30 3.680 10,701,409 +16,800 1.73% 39,381,185
2014-02-04 2014-01-28 3.800 10,684,609 +11,400 1.73% 40,601,514
2014-01-29 2014-01-27 3.780 10,673,209 +190,400 1.72% 40,344,730
2014-01-28 2014-01-24 3.940 10,482,809 +28,600 1.69% 41,302,267
2014-01-27 2014-01-23 4.080 10,454,209 +7,400 1.69% 42,653,173
2014-01-24 2014-01-22 4.080 10,446,809 -725,800 1.69% 42,622,981
2014-01-23 2014-01-21 4.000 11,172,609 -516,400 1.81% 44,690,436
2014-01-22 2014-01-20 5.100 11,689,009 +3,919,400 1.89% 59,613,946
2014-01-21 2014-01-17 5.000 7,769,609 +123,200 1.26% 38,848,045
2014-01-20 2014-01-16 4.400 7,646,409 +163,800 1.24% 33,644,200
2014-01-17 2014-01-15 4.200 7,482,609 -158,400 1.21% 31,426,958
2014-01-15 2014-01-13 3.820 7,641,009 +45,400 1.30% 29,188,654
2014-01-14 2014-01-10 3.820 7,595,609 -189,400 1.29% 29,015,226
2014-01-10 2014-01-08 3.840 7,785,009 -7,450 1.32% 29,894,435
2014-01-09 2014-01-07 3.940 7,792,459 -215,000 1.32% 30,702,288
2014-01-08 2014-01-06 4.060 8,007,459 -143,200 1.36% 32,510,284
2014-01-07 2014-01-03 3.920 8,150,659 -24,000 1.38% 31,950,583
2014-01-06 2014-01-02 4.000 8,174,659 -135,200 1.39% 32,698,636
2014-01-03 2013-12-31 4.260 8,309,859 -299,400 1.41% 35,399,999
2014-01-02 2013-12-27 3.800 8,609,259 +60,000 1.46% 32,715,184
2013-12-30 2013-12-24 4.000 8,549,259 +16,200 1.45% 34,197,036
2013-12-27 2013-12-20 3.780 8,533,059 -25,200 1.45% 32,254,963
2013-12-20 2013-12-18 3.680 8,558,259 -118,800 1.45% 31,494,393
2013-12-19 2013-12-17 3.680 8,677,059 -69,200 1.47% 31,931,577
2013-12-18 2013-12-16 3.900 8,746,259 +164,800 1.49% 34,110,410
2013-12-17 2013-12-13 4.060 8,581,459 +28,000 1.46% 34,840,724
2013-12-16 2013-12-12 4.100 8,553,459 +16,400 1.45% 35,069,182
2013-12-13 2013-12-11 4.140 8,537,059 -6,000 1.45% 35,343,424
2013-12-12 2013-12-10 4.300 8,543,059 -46,000 1.45% 36,735,154
2013-12-11 2013-12-09 4.100 8,589,059 -27,200 1.46% 35,215,142
2013-12-10 2013-12-06 4.080 8,616,259 -14,400 1.46% 35,154,337
2013-12-09 2013-12-05 4.140 8,630,659 +92,400 1.47% 35,730,928
2013-12-06 2013-12-04 4.160 8,538,259 -30,600 1.45% 35,519,157
2013-12-05 2013-12-03 4.240 8,568,859 +49,200 1.46% 36,331,962
2013-12-04 2013-12-02 4.320 8,519,659 -26,400 1.45% 36,804,927
2013-12-03 2013-11-29 4.320 8,546,059 -180,461 1.45% 36,918,975
2013-12-02 2013-11-28 4.160 8,726,520 -104,000 1.48% 36,302,323
2013-11-29 2013-11-27 4.120 8,830,520 +1,189,800 1.50% 36,381,742
2013-11-28 2013-11-26 4.160 7,640,720 -115,800 1.30% 31,785,395
2013-11-27 2013-11-25 4.080 7,756,520 -89,800 1.32% 31,646,602
2013-11-26 2013-11-22 4.080 7,846,320 +177,800 1.33% 32,012,986
2013-11-25 2013-11-21 4.180 7,668,520 +1,250,200 1.30% 32,054,414
2013-11-22 2013-11-20 4.300 6,418,320 +37,400 1.09% 27,598,776
2013-11-21 2013-11-19 4.180 6,380,920 +49,000 1.08% 26,672,246
2013-11-20 2013-11-18 4.260 6,331,920 +34,000 1.08% 26,973,979
2013-11-19 2013-11-15 4.040 6,297,920 +25,600 1.07% 25,443,597
2013-11-18 2013-11-14 4.020 6,272,320 +172,400 1.07% 25,214,726
2013-11-15 2013-11-13 4.200 6,099,920 +22,000 1.04% 25,619,664
2013-11-14 2013-11-12 4.380 6,077,920 -21,000 1.03% 26,621,290
2013-11-13 2013-11-11 4.460 6,098,920 +32,000 1.04% 27,201,183
2013-11-12 2013-11-08 4.380 6,066,920 -5,000 1.03% 26,573,110
2013-11-11 2013-11-07 4.420 6,071,920 +5,000 1.03% 26,837,886
2013-11-08 2013-11-06 4.420 6,066,920 +8,000 1.03% 26,815,786
2013-11-07 2013-11-05 4.400 6,058,920 +9,000 1.03% 26,659,248
2013-11-06 2013-11-04 4.380 6,049,920 +9,712 1.03% 26,498,650
2013-11-05 2013-11-01 4.460 6,040,208 +28,600 1.03% 26,939,328
2013-11-04 2013-10-31 4.560 6,011,608 +400 1.02% 27,412,932
2013-11-01 2013-10-30 4.580 6,011,208 +27,000 1.02% 27,531,333
2013-10-31 2013-10-29 4.820 5,984,208 +71,400 1.02% 28,843,883
2013-10-30 2013-10-28 4.960 5,912,808 +62,400 1.01% 29,327,528
2013-10-29 2013-10-25 4.980 5,850,408 -30,400 1.00% 29,135,032
2013-10-28 2013-10-24 4.940 5,880,808 +25,000 1.00% 29,051,192
2013-10-25 2013-10-23 5.100 5,855,808 +1,400 1.00% 29,864,621
2013-10-24 2013-10-22 4.980 5,854,408 +30,000 1.00% 29,154,952
2013-10-23 2013-10-21 5.100 5,824,408 +20,000 0.99% 29,704,481
2013-10-22 2013-10-18 5.100 5,804,408 +2,600 0.99% 29,602,481
2013-10-21 2013-10-17 5.100 5,801,808 +29,200 0.99% 29,589,221
2013-10-17 2013-10-15 5.100 5,772,608 -23,800 0.98% 29,440,301
2013-10-16 2013-10-11 5.300 5,796,408 +466,800 0.99% 30,720,962
2013-10-15 2013-10-10 5.100 5,329,608 +48,000 0.91% 27,181,001
2013-10-11 2013-10-09 5.400 5,281,608 -6,400 0.90% 28,520,683
2013-10-10 2013-10-08 5.400 5,288,008 +953,400 0.90% 28,555,243
2013-10-09 2013-10-07 5.300 4,334,608 +39,000 0.74% 22,973,422
2013-10-08 2013-10-04 5.000 4,295,608 +10,000 0.73% 21,478,040
2013-10-07 2013-10-03 5.000 4,285,608 +22,400 0.73% 21,428,040
2013-10-04 2013-10-02 5.000 4,263,208 +21,728 0.73% 21,316,040
2013-10-03 2013-09-30 5.000 4,241,480 +22,480 0.72% 21,207,400
2013-10-02 2013-09-27 4.900 4,219,000 -9,800 0.72% 20,673,100
2013-09-30 2013-09-26 5.000 4,228,800 -200 0.72% 21,144,000
2013-09-27 2013-09-25 5.100 4,229,000 +151,000 0.73% 21,567,900
2013-09-26 2013-09-24 5.300 4,078,000 +5,000 0.71% 21,613,400
2013-09-25 2013-09-23 5.200 4,073,000 +624,000 0.71% 21,179,600
2013-09-24 2013-09-19 5.300 3,449,000 +7,600 0.60% 18,279,700
2013-09-23 2013-09-18 4.780 3,441,400 -4,000 0.60% 16,449,892
2013-09-19 2013-09-17 4.900 3,445,400 +7,000 0.60% 16,882,460
2013-09-17 2013-09-13 4.220 3,438,400 +5,000 0.60% 14,510,048
2013-09-16 2013-09-12 4.260 3,433,400 -4,000 0.60% 14,626,284
2013-09-11 2013-09-09 4.080 3,437,400 +5,000 0.60% 14,024,592
2013-09-10 2013-09-06 4.080 3,432,400 -6,000 0.60% 14,004,192
2013-09-09 2013-09-05 4.060 3,438,400 +4,400 0.60% 13,959,904
2013-09-05 2013-09-03 4.140 3,434,000 -2,000 0.60% 14,216,760
2013-09-02 2013-08-29 4.160 3,436,000 -23,000 0.60% 14,293,760
2013-08-30 2013-08-28 4.120 3,459,000 -600 0.61% 14,251,080
2013-08-29 2013-08-27 4.180 3,459,600 -12,000 0.61% 14,461,128
2013-08-26 2013-08-22 3.900 3,471,600 +5,000 0.61% 13,539,240
2013-08-22 2013-08-20 3.900 3,466,600 +55,400 0.61% 13,519,740
2013-08-21 2013-08-19 4.040 3,411,200 +2,200 0.60% 13,781,248
2013-08-20 2013-08-16 4.020 3,409,000 +15,400 0.60% 13,704,180
2013-08-19 2013-08-15 4.240 3,393,600 -600 0.60% 14,388,864
2013-08-15 2013-08-12 4.180 3,394,200 +40,000 0.60% 14,187,756
2013-08-13 2013-08-09 4.240 3,354,200 +27,400 0.59% 14,221,808
2013-08-09 2013-08-07 4.300 3,326,800 +15,000 0.58% 14,305,240
2013-08-08 2013-08-06 4.300 3,311,800 +15,000 0.58% 14,240,740
2013-08-07 2013-08-05 4.500 3,296,800 +25,000 0.58% 14,835,600
2013-08-05 2013-08-01 4.220 3,271,800 +5,000 0.58% 13,806,996
2013-07-31 2013-07-29 4.140 3,266,800 -1,000 0.57% 13,524,552
2013-07-30 2013-07-26 4.400 3,267,800 +5,000 0.57% 14,378,320
2013-07-29 2013-07-25 4.600 3,262,800 -5,000 0.57% 15,008,880
2013-07-26 2013-07-24 4.540 3,267,800 -200 0.57% 14,835,812
2013-07-25 2013-07-23 4.760 3,268,000 -4,000 0.57% 15,555,680
2013-07-24 2013-07-22 4.980 3,272,000 -36,000 0.58% 16,294,560
2013-07-23 2013-07-19 4.740 3,308,000 -5,600 0.58% 15,679,920
2013-07-22 2013-07-18 4.540 3,313,600 +23,400 0.58% 15,043,744
2013-07-18 2013-07-16 3.920 3,290,200 -37,400 3.50% 12,897,584
2013-07-17 2013-07-15 3.840 3,327,600 -3,800 3.54% 12,777,984
2013-07-16 2013-07-12 3.880 3,331,400 -9,400 3.54% 12,925,832
2013-07-12 2013-07-10 3.880 3,340,800 +24,000 3.55% 12,962,304
2013-07-08 2013-07-04 3.920 3,316,800 -10,600 4.26% 13,001,856
2013-07-04 2013-07-02 4.000 3,327,400 +5,000 4.27% 13,309,600
2013-07-03 2013-06-28 3.900 3,322,400 +9,000 4.27% 12,957,360
2013-06-27 2013-06-25 3.520 3,313,400 +344 4.25% 11,663,168
2013-06-26 2013-06-24 3.540 3,313,056 +1,400 4.25% 11,728,218
2013-06-24 2013-06-20 3.840 3,311,656 -4,200 4.25% 12,716,759
2013-06-20 2013-06-18 3.880 3,315,856 -4,400 4.26% 12,865,521
2013-06-19 2013-06-17 3.820 3,320,256 -2,200 4.26% 12,683,378
2013-06-18 2013-06-14 3.800 3,322,456 -15,000 4.27% 12,625,333
2013-06-17 2013-06-13 3.760 3,337,456 -12,000 4.28% 12,548,835
2013-06-14 2013-06-11 3.840 3,349,456 -1,000 4.30% 12,861,911
2013-06-11 2013-06-07 3.920 3,350,456 -7,200 4.30% 13,133,788
2013-06-10 2013-06-06 3.900 3,357,656 -23,800 4.31% 13,094,858
2013-06-07 2013-06-05 3.800 3,381,456 -400 4.34% 12,849,533
2013-06-06 2013-06-04 3.820 3,381,856 -31,200 4.34% 12,918,690
2013-06-05 2013-06-03 3.840 3,413,056 -19,800 4.38% 13,106,135
2013-06-04 2013-05-31 4.000 3,432,856 -1,800 4.41% 13,731,424
2013-06-03 2013-05-30 4.000 3,434,656 -5,600 4.41% 13,738,624
2013-05-31 2013-05-29 3.840 3,440,256 -100 4.42% 13,210,583
2013-05-16 2013-05-14 4.020 3,440,356 -3,000 4.42% 13,830,231
2013-05-15 2013-05-13 4.040 3,443,356 -5,200 4.42% 13,911,158
2013-05-14 2013-05-10 3.940 3,448,556 -10,000 4.43% 13,587,311
2013-05-13 2013-05-09 3.860 3,458,556 -112 4.44% 13,350,026
2013-05-10 2013-05-08 3.740 3,458,668 -6,600 4.44% 12,935,418
2013-05-09 2013-05-07 4.040 3,465,268 -1,000 4.45% 13,999,683
2013-05-07 2013-05-03 3.960 3,466,268 -13,800 4.45% 13,726,421
2013-04-26 2013-04-24 4.000 3,480,068 -5,000 4.47% 13,920,272
2013-04-15 2013-04-11 4.020 3,485,068 -200 4.47% 14,009,973
2013-04-12 2013-04-10 4.040 3,485,268 -60 4.47% 14,080,483
2013-04-09 2013-04-05 4.040 3,485,328 -5,000 4.47% 14,080,725
2013-03-22 2013-03-20 4.040 3,490,328 -5,000 4.48% 14,100,925
2013-03-21 2013-03-19 4.080 3,495,328 +2,400 4.49% 14,260,938
2013-03-18 2013-03-14 4.100 3,492,928 -4,410 4.48% 14,321,005
2013-03-13 2013-03-11 4.220 3,497,338 -10,200 4.49% 14,758,766
2013-03-12 2013-03-08 4.340 3,507,538 +3,000 4.50% 15,222,715
2013-03-11 2013-03-07 4.280 3,504,538 +1,200 4.50% 14,999,423
2013-03-08 2013-03-06 4.520 3,503,338 +5,000 4.50% 15,835,088
2013-02-26 2013-02-22 4.400 3,498,338 +50,000 4.56% 15,392,687
2013-02-21 2013-02-19 4.400 3,448,338 -6,600 4.49% 15,172,687
2013-02-20 2013-02-18 4.220 3,454,938 +5,000 4.50% 14,579,838
2013-02-18 2013-02-14 4.240 3,449,938 +5,000 4.49% 14,627,737
2013-02-14 2013-02-07 4.360 3,444,938 +9,000 4.49% 15,019,930
2013-02-01 2013-01-30 4.680 3,435,938 -27,400 4.47% 16,080,190
2013-01-31 2013-01-29 4.680 3,463,338 -3,400 4.51% 16,208,422
2013-01-30 2013-01-28 4.660 3,466,738 -25,000 4.51% 16,154,999
2013-01-29 2013-01-25 4.800 3,491,738 -38,400 4.55% 16,760,342
2013-01-28 2013-01-24 4.940 3,530,138 +2,000 4.60% 17,438,882
2013-01-25 2013-01-23 5.000 3,528,138 +18,057 4.59% 17,640,690
2013-01-24 2013-01-22 5.200 3,510,081 -4,000 4.57% 18,252,421
2013-01-23 2013-01-21 5.400 3,514,081 +29,600 4.58% 18,976,037
2013-01-22 2013-01-18 5.400 3,484,481 +92,290 4.78% 18,816,197
2013-01-18 2013-01-16 5.000 3,392,191 +54,000 4.65% 16,960,955
2013-01-17 2013-01-15 5.200 3,338,191 -8,000 4.58% 17,358,593
2013-01-16 2013-01-14 4.900 3,346,191 +8,000 4.59% 16,396,336
2013-01-11 2013-01-09 5.000 3,338,191 +60,000 4.58% 16,690,955
2013-01-10 2013-01-08 5.100 3,278,191 +5,000 4.50% 16,718,774
2013-01-07 2013-01-03 5.000 3,273,191 +5,000 4.49% 16,365,955
2013-01-04 2013-01-02 5.000 3,268,191 -600 4.48% 16,340,955
2013-01-03 2012-12-31 5.200 3,268,791 +8,000 4.48% 16,997,713
2013-01-02 2012-12-27 4.900 3,260,791 +15,000 4.47% 15,977,876
2012-12-28 2012-12-24 5.100 3,245,791 -4,000 4.49% 16,553,534
2012-12-27 2012-12-20 5.500 3,249,791 -1,000 4.49% 17,873,850
2012-12-20 2012-12-18 5.000 3,250,791 -17,000 4.49% 16,253,955
2012-12-18 2012-12-14 5.500 3,267,791 +2,000 4.52% 17,972,850
2012-12-17 2012-12-13 5.500 3,265,791 +4,200 4.51% 17,961,850
2012-12-14 2012-12-12 5.800 3,261,591 -61,890 4.51% 18,917,228
2012-12-13 2012-12-11 5.400 3,323,481 -7,000 4.59% 17,946,797
2012-12-07 2012-12-05 5.200 3,330,481 -5,000 4.60% 17,318,501
2012-12-06 2012-12-04 5.000 3,335,481 -15,200 4.61% 16,677,405
2012-12-04 2012-11-30 5.000 3,350,681 -6,200 4.63% 16,753,405
2012-12-03 2012-11-29 4.900 3,356,881 -43,000 4.64% 16,448,717
2012-11-29 2012-11-27 4.400 3,399,881 +2,400 4.70% 14,959,476
2012-11-26 2012-11-22 4.260 3,397,481 -4,400 4.70% 14,473,269
2012-11-19 2012-11-15 4.400 3,401,881 +1,200 4.70% 14,968,276
2012-11-13 2012-11-09 4.600 3,400,681 -1,000 4.70% 15,643,133
2012-11-06 2012-11-02 4.760 3,401,681 +10,800 4.70% 16,192,002
2012-11-05 2012-11-01 4.700 3,390,881 -9,000 4.69% 15,937,141
2012-11-02 2012-10-31 4.740 3,399,881 -8,600 4.70% 16,115,436
2012-11-01 2012-10-30 4.800 3,408,481 -8,000 4.71% 16,360,709
2012-10-30 2012-10-26 4.720 3,416,481 -400 4.72% 16,125,790
2012-10-29 2012-10-25 4.660 3,416,881 -37,550 4.72% 15,922,665
2012-10-22 2012-10-18 4.900 3,454,431 +1,000 4.78% 16,926,712
2012-10-19 2012-10-17 4.840 3,453,431 -600 4.77% 16,714,606
2012-10-18 2012-10-16 4.940 3,454,031 -130 4.77% 17,062,913
2012-10-16 2012-10-12 4.960 3,454,161 +6,200 4.77% 17,132,639
2012-10-15 2012-10-11 4.960 3,447,961 +13,000 4.77% 17,101,887
2012-10-12 2012-10-10 5.100 3,434,961 +6,000 4.75% 17,518,301
2012-10-11 2012-10-09 5.000 3,428,961 -1,000 4.74% 17,144,805
2012-10-10 2012-10-08 5.000 3,429,961 +38,600 4.74% 17,149,805
2012-10-09 2012-10-05 5.100 3,391,361 +24,000 4.69% 17,295,941
2012-10-08 2012-10-04 5.100 3,367,361 -20,800 4.65% 17,173,541
2012-10-05 2012-10-03 4.900 3,388,161 -31,400 4.68% 16,601,989
2012-09-28 2012-09-26 4.000 3,419,561 +11,200 4.73% 13,678,244
2012-09-27 2012-09-25 4.000 3,408,361 -11,600 4.71% 13,633,444
2012-09-26 2012-09-24 4.300 3,419,961 +14,400 4.73% 14,705,832
2012-09-25 2012-09-21 4.500 3,405,561 +25,000 4.71% 15,325,024
2012-09-20 2012-09-18 4.500 3,380,561 -4,000 4.67% 15,212,524
2012-09-19 2012-09-17 4.500 3,384,561 -10,000 4.68% 15,230,524
2012-09-18 2012-09-14 4.420 3,394,561 +3,800 4.69% 15,003,960
2012-09-17 2012-09-13 4.600 3,390,761 -3,000 4.69% 15,597,501
2012-09-14 2012-09-12 4.400 3,393,761 -400 4.69% 14,932,548
2012-09-11 2012-09-07 4.500 3,394,161 -5,500 4.69% 15,273,724
2012-09-10 2012-09-06 4.760 3,399,661 -27,200 4.70% 16,182,386
2012-09-07 2012-09-05 4.360 3,426,861 +200 4.74% 14,941,114
2012-09-04 2012-08-31 4.400 3,426,661 +2,600 4.74% 15,077,308
2012-08-31 2012-08-29 4.340 3,424,061 -5,500 4.73% 14,860,425
2012-08-30 2012-08-28 4.700 3,429,561 +37,700 4.74% 16,118,937
2012-08-29 2012-08-27 4.800 3,391,861 -13,800 4.69% 16,280,933
2012-08-28 2012-08-24 4.060 3,405,661 +22,300 4.71% 13,826,984
2012-08-21 2012-08-17 4.400 3,383,361 -38,000 4.68% 14,886,788
2012-08-20 2012-08-16 3.860 3,421,361 -5,400 4.73% 13,206,453
2012-08-17 2012-08-15 4.200 3,426,761 -7,000 4.74% 14,392,396
2012-08-16 2012-08-14 3.980 3,433,761 -800 4.75% 13,666,369
2012-08-15 2012-08-13 3.840 3,434,561 -4,800 4.75% 13,188,714
2012-08-13 2012-08-09 4.240 3,439,361 +1,200 4.75% 14,582,891
2012-08-10 2012-08-08 4.240 3,438,161 -25,400 4.75% 14,577,803
2012-08-07 2012-08-03 4.100 3,463,561 -2,200 4.79% 14,200,600
2012-08-06 2012-08-02 4.000 3,465,761 +15,000 4.79% 13,863,044
2012-08-02 2012-07-31 4.100 3,450,761 +2,000 4.77% 14,148,120
2012-07-31 2012-07-27 4.100 3,448,761 +2,200 4.77% 14,139,920
2012-07-27 2012-07-25 4.200 3,446,561 +89,600 4.76% 14,475,556
2012-07-26 2012-07-24 4.300 3,356,961 +34,600 4.64% 14,434,932
2012-07-24 2012-07-20 4.120 3,322,361 +26,200 4.59% 13,688,127
2012-07-19 2012-07-17 4.000 3,296,161 +2,600 4.56% 13,184,644
2012-07-12 2012-07-10 4.000 3,293,561 +2,400 4.55% 13,174,244
2012-07-09 2012-07-05 4.160 3,291,161 +15,000 4.55% 13,691,230
2012-06-26 2012-06-22 4.400 3,276,161 +30,000 4.53% 14,415,108
2012-06-21 2012-06-19 4.540 3,246,161 +83,600 4.49% 14,737,571
2012-06-20 2012-06-18 4.900 3,162,561 -7,400 4.37% 15,496,549
2012-06-19 2012-06-15 5.100 3,169,961 +212,000 4.38% 16,166,801
2012-06-18 2012-06-14 4.580 2,957,961 +19,600 4.09% 13,547,461
2012-06-15 2012-06-13 4.200 2,938,361 +31,200 4.06% 12,341,116
2012-06-14 2012-06-12 4.000 2,907,161 +14,000 4.02% 11,628,644
2012-06-13 2012-06-11 3.900 2,893,161 -13,800 4.00% 11,283,328
2012-06-12 2012-06-08 3.760 2,906,961 -7,400 4.02% 10,930,173
2012-06-11 2012-06-07 3.600 2,914,361 -5,000 4.03% 10,491,700
2012-06-06 2012-06-04 3.480 2,919,361 -400 4.04% 10,159,376
2012-06-01 2012-05-30 3.600 2,919,761 -400 4.04% 10,511,140
2012-05-31 2012-05-29 3.600 2,920,161 -15,220 4.04% 10,512,580
2012-05-29 2012-05-25 3.600 2,935,381 -2,800 4.06% 10,567,372
2012-05-28 2012-05-24 3.600 2,938,181 +7,000 4.06% 10,577,452
2012-05-24 2012-05-22 3.600 2,931,181 -200 4.05% 10,552,252
2012-05-23 2012-05-21 3.600 2,931,381 +800 4.05% 10,552,972
2012-05-22 2012-05-18 3.800 2,930,581 +54,295 4.05% 11,136,208
2012-05-18 2012-05-16 3.900 2,876,286 -1,400 3.98% 11,217,515
2012-05-17 2012-05-15 4.000 2,877,686 -1,400 3.98% 11,510,744
2012-05-16 2012-05-14 4.000 2,879,086 -5,000 3.98% 11,516,344
2012-05-15 2012-05-11 4.120 2,884,086 +14,000 3.99% 11,882,434
2012-05-14 2012-05-10 4.120 2,870,086 -7,000 3.97% 11,824,754
2012-05-10 2012-05-08 4.500 2,877,086 -15,000 3.98% 12,946,887
2012-05-08 2012-05-04 4.860 2,892,086 +7,600 4.00% 14,055,538
2012-05-07 2012-05-03 4.960 2,884,486 -49,095 3.99% 14,307,051
2012-05-04 2012-05-02 4.700 2,933,581 -1,000 4.06% 13,787,831
2012-04-26 2012-04-24 3.940 2,934,581 -23,400 4.06% 11,562,249
2012-04-17 2012-04-13 4.240 2,957,981 +6,000 4.09% 12,541,839
2012-04-13 2012-04-11 4.200 2,951,981 -20,200 4.08% 12,398,320
2012-04-03 2012-03-30 4.440 2,972,181 +3,200 4.11% 13,196,484
2012-03-30 2012-03-28 4.360 2,968,981 +3,800 4.10% 12,944,757
2012-03-28 2012-03-26 4.580 2,965,181 -16,600 4.10% 13,580,529
2012-03-23 2012-03-21 4.740 2,981,781 -1,800 4.12% 14,133,642
2012-03-22 2012-03-20 4.980 2,983,581 -1,000 4.12% 14,858,233
2012-03-16 2012-03-14 5.500 2,984,581 -4,400 4.13% 16,415,196
2012-03-15 2012-03-13 5.700 2,988,981 +3,000 4.13% 17,037,192
2012-03-14 2012-03-12 5.200 2,985,981 -17,200 4.13% 15,527,101
2012-03-13 2012-03-09 5.100 3,003,181 -17,600 4.15% 15,316,223
2012-03-09 2012-03-07 4.480 3,020,781 +41,000 4.18% 13,533,099
2012-03-08 2012-03-06 4.580 2,979,781 -1,000 4.12% 13,647,397
2012-03-07 2012-03-05 4.920 2,980,781 +1,200 4.12% 14,665,443
2012-03-05 2012-03-01 4.720 2,979,581 -9,800 4.12% 14,063,622
2012-03-02 2012-02-29 4.800 2,989,381 -3,600 4.13% 14,349,029
2012-02-29 2012-02-27 4.600 2,992,981 -2,220 4.14% 13,767,713
2012-02-28 2012-02-24 4.300 2,995,201 +13,200 4.14% 12,879,364
2012-02-27 2012-02-23 4.360 2,982,001 +5,600 4.12% 13,001,524
2012-02-24 2012-02-22 4.220 2,976,401 +1,200 4.11% 12,560,412
2012-02-23 2012-02-21 4.260 2,975,201 -5,600 4.11% 12,674,356
2012-02-21 2012-02-17 4.320 2,980,801 -5,600 4.12% 12,877,060
2012-02-20 2012-02-16 4.360 2,986,401 +5,600 4.13% 13,020,708
2012-02-17 2012-02-15 4.020 2,980,801 -1,400 4.12% 11,982,820
2012-02-16 2012-02-14 4.040 2,982,201 -12,000 4.12% 12,048,092
2012-02-15 2012-02-13 4.180 2,994,201 +5,000 4.14% 12,515,760
2012-02-14 2012-02-10 3.980 2,989,201 -21,600 4.13% 11,897,020
2012-02-13 2012-02-09 3.660 3,010,801 -5,000 4.16% 11,019,532
2012-02-10 2012-02-08 3.760 3,015,801 +22,200 4.17% 11,339,412
2012-02-09 2012-02-07 3.600 2,993,601 -35,400 4.14% 10,776,964
2012-02-08 2012-02-06 3.180 3,029,001 +6,800 4.19% 9,632,223
2012-02-07 2012-02-03 3.140 3,022,201 +5,000 4.18% 9,489,711
2012-02-06 2012-02-02 3.280 3,017,201 -3,800 4.17% 9,896,419
2012-01-31 2012-01-27 3.200 3,021,001 +5,000 4.18% 9,667,203
2012-01-19 2012-01-17 3.200 3,016,001 -6,000 4.17% 9,651,203
2012-01-18 2012-01-16 3.180 3,022,001 -82,687 4.18% 9,609,963
2012-01-11 2012-01-09 3.240 3,104,688 +3,400 4.29% 10,059,189
2012-01-09 2012-01-05 3.300 3,101,288 +9,000 4.29% 10,234,250
2012-01-06 2012-01-04 3.200 3,092,288 +12,800 4.27% 9,895,322
2012-01-05 2012-01-03 3.200 3,079,488 +10,000 4.26% 9,854,362
2012-01-04 2011-12-30 3.300 3,069,488 +9,800 4.24% 10,129,310
2011-12-23 2011-12-21 3.260 3,059,688 -3,400 4.23% 9,974,583
2011-12-16 2011-12-14 3.300 3,063,088 -8,000 4.23% 10,108,190
2011-12-14 2011-12-12 3.260 3,071,088 -10,000 4.25% 10,011,747
2011-12-12 2011-12-08 3.800 3,081,088 -10,943 4.26% 11,708,134
2011-12-08 2011-12-06 3.280 3,092,031 -10,000 4.27% 10,141,862
2011-12-07 2011-12-05 3.260 3,102,031 -3,000 4.29% 10,112,621
2011-12-06 2011-12-02 3.340 3,105,031 -2,200 4.29% 10,370,804
2011-12-02 2011-11-30 3.300 3,107,231 -14,000 4.30% 10,253,862
2011-11-24 2011-11-22 3.520 3,121,231 -3,000 4.31% 10,986,733
2011-11-17 2011-11-15 3.660 3,124,231 -3,600 4.32% 11,434,685
2011-11-16 2011-11-14 3.580 3,127,831 +1,600 4.32% 11,197,635
2011-11-15 2011-11-11 3.600 3,126,231 +8,600 4.32% 11,254,432
2011-11-10 2011-11-08 3.580 3,117,631 +200 4.31% 11,161,119
2011-11-03 2011-11-01 3.540 3,117,431 +1,400 4.31% 11,035,706
2011-11-01 2011-10-28 3.680 3,116,031 -12,600 4.31% 11,466,994
2011-10-31 2011-10-27 3.680 3,128,631 -2,200 4.32% 11,513,362
2011-10-27 2011-10-25 3.300 3,130,831 -18,000 4.33% 10,331,742
2011-10-26 2011-10-24 3.400 3,148,831 +800 4.35% 10,706,025
2011-10-14 2011-10-12 3.520 3,148,031 -5,800 4.35% 11,081,069
2011-10-13 2011-10-11 3.200 3,153,831 -7,000 4.36% 10,092,259
2011-10-11 2011-10-07 2.920 3,160,831 +10,000 4.37% 9,229,627
2011-09-28 2011-09-26 2.840 3,150,831 +2,000 4.36% 8,948,360
2011-09-27 2011-09-23 3.240 3,148,831 -7,400 4.35% 10,202,212
2011-09-26 2011-09-22 3.200 3,156,231 +18,000 4.36% 10,099,939
2011-09-22 2011-09-20 3.700 3,138,231 +5,200 4.34% 11,611,455
2011-09-20 2011-09-16 3.900 3,133,031 +4,000 4.33% 12,218,821
2011-09-19 2011-09-15 3.660 3,129,031 -18,710 4.33% 11,452,253
2011-09-16 2011-09-14 3.600 3,147,741 +5,000 4.35% 11,331,868
2011-09-14 2011-09-09 4.040 3,142,741 +1,000 4.34% 12,696,674
2011-09-12 2011-09-08 4.200 3,141,741 +10,000 4.34% 13,195,312
2011-09-08 2011-09-06 4.200 3,131,741 +1,400 4.33% 13,153,312
2011-09-02 2011-08-31 4.600 3,130,341 -50 4.33% 14,399,569
2011-08-31 2011-08-29 4.800 3,130,391 -9,800 4.33% 15,025,877
2011-08-25 2011-08-23 4.500 3,140,191 +2,000 4.34% 14,130,860
2011-08-23 2011-08-19 4.800 3,138,191 -400 4.34% 15,063,317
2011-08-16 2011-08-12 4.720 3,138,591 -3,800 4.34% 14,814,150
2011-08-15 2011-08-11 4.560 3,142,391 +2,200 4.34% 14,329,303
2011-08-12 2011-08-10 4.500 3,140,191 +9,600 4.34% 14,130,860
2011-08-11 2011-08-09 4.560 3,130,591 -24,200 4.33% 14,275,495
2011-08-10 2011-08-08 4.620 3,154,791 -12,400 4.36% 14,575,134
2011-08-09 2011-08-05 5.000 3,167,191 -1,000 4.38% 15,835,955
2011-08-08 2011-08-04 5.500 3,168,191 -7,000 4.38% 17,425,050
2011-08-05 2011-08-03 5.700 3,175,191 -19,000 4.39% 18,098,589
2011-08-04 2011-08-02 5.900 3,194,191 -600 4.42% 18,845,727
2011-08-02 2011-07-29 6.000 3,194,791 +2,000 4.42% 19,168,746
2011-07-28 2011-07-26 6.100 3,192,791 +5,000 4.41% 19,476,025
2011-07-27 2011-07-25 6.100 3,187,791 +5,000 4.41% 19,445,525
2011-07-26 2011-07-22 6.200 3,182,791 -1,000 4.40% 19,733,304
2011-07-25 2011-07-21 6.200 3,183,791 +2,000 4.40% 19,739,504
2011-07-21 2011-07-19 6.200 3,181,791 -3,000 4.40% 19,727,104
2011-07-20 2011-07-18 6.200 3,184,791 -200 4.40% 19,745,704
2011-07-18 2011-07-14 6.400 3,184,991 -10,600 4.40% 20,383,942
2011-07-15 2011-07-13 6.400 3,195,591 -1,000 4.42% 20,451,782
2011-07-14 2011-07-12 6.200 3,196,591 -23,000 4.42% 19,818,864
2011-07-12 2011-07-08 6.400 3,219,591 -5,600 4.45% 20,605,382
2011-07-08 2011-07-06 6.400 3,225,191 +2,400 4.46% 20,641,222
2011-07-07 2011-07-05 6.500 3,222,791 +1,000 4.45% 20,948,142
2011-07-06 2011-07-04 6.400 3,221,791 -125,200 4.45% 20,619,462
2011-07-05 2011-06-30 6.800 3,346,991 -52,000 4.63% 22,759,539
2011-06-30 2011-06-28 7.000 3,398,991 -3,000 4.70% 23,792,937
2011-06-28 2011-06-24 7.000 3,401,991 +3,313 4.70% 23,813,937
2011-06-23 2011-06-21 6.600 3,398,678 +4,000 4.70% 22,431,275
2011-06-20 2011-06-16 6.700 3,394,678 +2,200 4.69% 22,744,343
2011-06-15 2011-06-13 6.800 3,392,478 -10,000 4.69% 23,068,850
2011-06-14 2011-06-10 6.700 3,402,478 +1,000 4.70% 22,796,603
2011-06-13 2011-06-09 7.100 3,401,478 -7,300 4.70% 24,150,494
2011-06-10 2011-06-08 7.200 3,408,778 -15,400 4.71% 24,543,202
2011-06-09 2011-06-07 7.400 3,424,178 +1,000 4.73% 25,338,917
2011-06-08 2011-06-03 7.500 3,423,178 +30,000 4.73% 25,673,835
2011-06-07 2011-06-02 7.400 3,393,178 +5,000 4.69% 25,109,517
2011-06-03 2011-06-01 7.300 3,388,178 +2,000 4.68% 24,733,699
2011-06-02 2011-05-31 7.600 3,386,178 +5,000 4.68% 25,734,953
2011-06-01 2011-05-30 7.600 3,381,178 -8,800 4.67% 25,696,953
2011-05-31 2011-05-27 7.800 3,389,978 -15,000 4.69% 26,441,828
2011-05-27 2011-05-25 7.500 3,404,978 -19,600 4.71% 25,537,335
2011-05-26 2011-05-24 7.400 3,424,578 -2,000 4.73% 25,341,877
2011-05-25 2011-05-23 7.500 3,426,578 +50,000 4.74% 25,699,335
2011-05-24 2011-05-20 7.400 3,376,578 +3,400 4.67% 24,986,677
2011-05-23 2011-05-19 7.500 3,373,178 -8,400 4.66% 25,298,835
2011-05-20 2011-05-18 8.300 3,381,578 +17,200 4.67% 28,067,097
2011-05-19 2011-05-17 8.500 3,364,378 -32,000 4.65% 28,597,213
2011-05-18 2011-05-16 8.600 3,396,378 -21,705 4.69% 29,208,851
2011-05-17 2011-05-13 8.600 3,418,083 -3,062 4.72% 29,395,514
2011-05-16 2011-05-12 8.500 3,421,145 -3,000 4.73% 29,079,732
2011-05-13 2011-05-11 8.600 3,424,145 +800 4.73% 29,447,647
2011-05-12 2011-05-09 8.800 3,423,345 -68,600 4.73% 30,125,436
2011-05-11 2011-05-06 8.700 3,491,945 -70,400 4.83% 30,379,921
2011-05-09 2011-05-05 8.700 3,562,345 -14,400 4.92% 30,992,401
2011-05-06 2011-05-04 8.600 3,576,745 -3,000 4.94% 30,760,007
2011-05-05 2011-05-03 8.300 3,579,745 -5,600 4.95% 29,711,883
2011-05-04 2011-04-29 8.000 3,585,345 -9,000 4.96% 28,682,760
2011-05-03 2011-04-28 7.700 3,594,345 -2,400 4.97% 27,676,456
2011-04-29 2011-04-27 7.900 3,596,745 -5,100 4.97% 28,414,286
2011-04-28 2011-04-26 8.100 3,601,845 +5,000 4.98% 29,174,945
2011-04-27 2011-04-21 8.000 3,596,845 +5,000 4.97% 28,774,760
2011-04-26 2011-04-20 8.400 3,591,845 +3,000 4.97% 30,171,498
2011-04-21 2011-04-19 8.300 3,588,845 +15,200 4.96% 29,787,413
2011-04-20 2011-04-18 8.100 3,573,645 -6,000 4.94% 28,946,525
2011-04-19 2011-04-15 8.200 3,579,645 +13,000 4.95% 29,353,089
2011-04-18 2011-04-14 8.000 3,566,645 -16,000 4.93% 28,533,160
2011-04-15 2011-04-13 8.200 3,582,645 +23,800 4.95% 29,377,689
2011-04-14 2011-04-12 8.300 3,558,845 -1,600 4.92% 29,538,413
2011-04-13 2011-04-11 8.600 3,560,445 -15,000 4.92% 30,619,827
2011-04-12 2011-04-08 8.400 3,575,445 +43,400 4.94% 30,033,738
2011-04-11 2011-04-07 8.200 3,532,045 -29,000 4.88% 28,962,769
2011-04-07 2011-04-04 8.000 3,561,045 +17,900 4.92% 28,488,360
2011-04-06 2011-04-01 7.900 3,543,145 +40,800 4.90% 27,990,846
2011-04-01 2011-03-30 7.400 3,502,345 -2,000 4.84% 25,917,353
2011-03-31 2011-03-29 7.700 3,504,345 +7,200 4.84% 26,983,456
2011-03-30 2011-03-28 7.700 3,497,145 +11,000 4.83% 26,928,016
2011-03-29 2011-03-25 7.600 3,486,145 -33,000 4.82% 26,494,702
2011-03-25 2011-03-23 6.500 3,519,145 -15,000 4.86% 22,874,442
2011-03-24 2011-03-22 6.600 3,534,145 +15,000 4.89% 23,325,357
2011-03-23 2011-03-21 6.500 3,519,145 +5,000 4.86% 22,874,442
2011-03-22 2011-03-18 6.500 3,514,145 -600 4.86% 22,841,942
2011-03-21 2011-03-17 6.500 3,514,745 +1,000 4.86% 22,845,842
2011-03-18 2011-03-16 6.500 3,513,745 -6,200 4.86% 22,839,342
2011-03-17 2011-03-15 6.700 3,519,945 +1,800 4.87% 23,583,632
2011-03-16 2011-03-14 6.900 3,518,145 +5,000 4.86% 24,275,200
2011-03-15 2011-03-11 7.100 3,513,145 +28,400 4.86% 24,943,330
2011-03-11 2011-03-09 7.000 3,484,745 +10,000 4.82% 24,393,215
2011-03-09 2011-03-07 7.100 3,474,745 -6,000 4.80% 24,670,690
2011-03-08 2011-03-04 7.200 3,480,745 -8,600 4.81% 25,061,364
2011-03-07 2011-03-03 7.000 3,489,345 +12,000 4.82% 24,425,415
2011-03-04 2011-03-02 7.000 3,477,345 +67,000 4.81% 24,341,415
2011-03-03 2011-03-01 7.200 3,410,345 +34,200 4.71% 24,554,484
2011-03-02 2011-02-28 7.000 3,376,145 -8,800 4.67% 23,633,015
2011-03-01 2011-02-25 6.600 3,384,945 -62,000 4.68% 22,340,637
2011-02-28 2011-02-24 7.100 3,446,945 +3,200 4.76% 24,473,310
2011-02-25 2011-02-23 7.200 3,443,745 -1,000 4.76% 24,794,964
2011-02-24 2011-02-22 7.300 3,444,745 -15,200 4.76% 25,146,638
2011-02-23 2011-02-21 7.300 3,459,945 -9,600 4.78% 25,257,598
2011-02-22 2011-02-18 7.500 3,469,545 +15,000 4.80% 26,021,588
2011-02-18 2011-02-16 7.300 3,454,545 +4,000 4.78% 25,218,178
2011-02-17 2011-02-15 7.400 3,450,545 +5,000 4.77% 25,534,033
2011-02-16 2011-02-14 7.600 3,445,545 -7,600 4.76% 26,186,142
2011-02-15 2011-02-11 7.700 3,453,145 +5,000 4.77% 26,589,216
2011-02-14 2011-02-10 7.500 3,448,145 -2,400 4.77% 25,861,088
2011-02-11 2011-02-09 7.800 3,450,545 +5,000 4.77% 26,914,251
2011-02-10 2011-02-08 7.800 3,445,545 +7,000 4.76% 26,875,251
2011-02-09 2011-02-07 7.600 3,438,545 -7,600 4.75% 26,132,942
2011-02-07 2011-01-31 7.400 3,446,145 +12,000 4.76% 25,501,473
2011-02-01 2011-01-28 7.700 3,434,145 -10,000 4.75% 26,442,916
2011-01-31 2011-01-27 7.800 3,444,145 -2,200 4.76% 26,864,331
2011-01-28 2011-01-26 7.700 3,446,345 -36,000 4.76% 26,536,856
2011-01-27 2011-01-25 7.800 3,482,345 -6,200 4.81% 27,162,291
2011-01-26 2011-01-24 7.700 3,488,545 -53,000 4.82% 26,861,796
2011-01-25 2011-01-21 8.300 3,541,545 +5,000 4.90% 29,394,823
2011-01-24 2011-01-20 8.500 3,536,545 -200 4.89% 30,060,632
2011-01-21 2011-01-19 8.600 3,536,745 +1,400 4.89% 30,416,007
2011-01-20 2011-01-18 8.600 3,535,345 +7,800 4.89% 30,403,967
2011-01-19 2011-01-17 8.500 3,527,545 +3,000 4.88% 29,984,132
2011-01-18 2011-01-14 8.800 3,524,545 +6,800 4.87% 31,015,996
2011-01-14 2011-01-12 8.800 3,517,745 +8,400 4.86% 30,956,156
2011-01-13 2011-01-11 8.600 3,509,345 +2,000 4.85% 30,180,367
2011-01-12 2011-01-10 8.800 3,507,345 -21,800 4.85% 30,864,636
2011-01-11 2011-01-07 9.000 3,529,145 -1,600 4.88% 31,762,305
2011-01-10 2011-01-06 9.200 3,530,745 +7,400 4.88% 32,482,854
2011-01-07 2011-01-05 9.300 3,523,345 -116,200 4.87% 32,767,109
2011-01-06 2011-01-04 8.400 3,639,545 -13,400 5.03% 30,572,178
2011-01-05 2011-01-03 8.400 3,652,945 +2,000 5.05% 30,684,738
2011-01-04 2010-12-31 8.400 3,650,945 -27,000 5.05% 30,667,938
2011-01-03 2010-12-29 8.600 3,677,945 -400 5.08% 31,630,327
2010-12-29 2010-12-24 8.900 3,678,345 -800 5.08% 32,737,270
2010-12-28 2010-12-22 8.700 3,679,145 +200 5.09% 32,008,561
2010-12-23 2010-12-21 8.800 3,678,945 -2,600 5.09% 32,374,716
2010-12-22 2010-12-20 8.900 3,681,545 -28,800 5.09% 32,765,750
2010-12-21 2010-12-17 9.100 3,710,345 -6,200 5.13% 33,764,140
2010-12-20 2010-12-16 9.100 3,716,545 -5,000 5.14% 33,820,560
2010-12-17 2010-12-15 9.100 3,721,545 +400 5.14% 33,866,060
2010-12-16 2010-12-14 9.200 3,721,145 -72,800 5.14% 34,234,534
2010-12-15 2010-12-13 9.300 3,793,945 -1,400 5.24% 35,283,688
2010-12-14 2010-12-10 9.300 3,795,345 -27,768 5.25% 35,296,708
2010-12-13 2010-12-09 9.200 3,823,113 +7,400 5.28% 35,172,640
2010-12-10 2010-12-08 9.300 3,815,713 +5,000 5.27% 35,486,131
2010-12-09 2010-12-07 9.300 3,810,713 -22,000 5.27% 35,439,631
2010-12-08 2010-12-06 9.500 3,832,713 +3,200 5.30% 36,410,774
2010-12-07 2010-12-03 9.300 3,829,513 +18,000 5.29% 35,614,471
2010-12-06 2010-12-02 9.400 3,811,513 +1,800 5.27% 35,828,222
2010-12-03 2010-12-01 9.400 3,809,713 -6,200 5.27% 35,811,302
2010-12-02 2010-11-30 9.400 3,815,913 -5,262 5.27% 35,869,582
2010-12-01 2010-11-29 9.300 3,821,175 +5,400 5.28% 35,536,928
2010-11-30 2010-11-26 9.300 3,815,775 +16,000 5.27% 35,486,708
2010-11-29 2010-11-25 9.200 3,799,775 -1,000 5.25% 34,957,930
2010-11-26 2010-11-24 9.100 3,800,775 -35,000 5.25% 34,587,052
2010-11-25 2010-11-23 9.100 3,835,775 -61,600 5.30% 34,905,552
2010-11-24 2010-11-22 9.400 3,897,375 +3,000 5.39% 36,635,325
2010-11-23 2010-11-19 9.300 3,894,375 +6,000 5.38% 36,217,688
2010-11-22 2010-11-18 9.600 3,888,375 -6,400 5.37% 37,328,400
2010-11-19 2010-11-17 9.500 3,894,775 -23,600 5.38% 37,000,362
2010-11-18 2010-11-16 9.500 3,918,375 +5,000 5.42% 37,224,562
2010-11-17 2010-11-15 9.500 3,913,375 +400 5.41% 37,177,062
2010-11-16 2010-11-12 9.700 3,912,975 -1,800 5.41% 37,955,858
2010-11-15 2010-11-11 10.000 3,914,775 -8,400 5.41% 39,147,750
2010-11-12 2010-11-10 10.000 3,923,175 -31,800 5.42% 39,231,750
2010-11-11 2010-11-09 9.500 3,954,975 +600 5.47% 37,572,262
2010-11-10 2010-11-08 9.500 3,954,375 -4,400 5.47% 37,566,562
2010-11-09 2010-11-05 9.600 3,958,775 -52,200 5.47% 38,004,240
2010-11-08 2010-11-04 9.800 4,010,975 -70,800 5.54% 39,307,555
2010-11-05 2010-11-03 9.800 4,081,775 -4,200 5.64% 40,001,395
2010-11-04 2010-11-02 9.800 4,085,975 +1,200 5.65% 40,042,555
2010-11-03 2010-11-01 9.800 4,084,775 +4,800 5.65% 40,030,795
2010-11-02 2010-10-29 9.500 4,079,975 +5,620 5.64% 38,759,762
2010-11-01 2010-10-28 9.500 4,074,355 +22,800 5.63% 38,706,372
2010-10-29 2010-10-27 8.800 4,051,555 +12,400 5.60% 35,653,684
2010-10-28 2010-10-26 9.200 4,039,155 +4,600 5.58% 37,160,226
2010-10-27 2010-10-25 9.300 4,034,555 -5,000 5.58% 37,521,362
2010-10-26 2010-10-22 9.400 4,039,555 +5,000 5.58% 37,971,817
2010-10-25 2010-10-21 9.300 4,034,555 +1,948 5.58% 37,521,362
2010-10-22 2010-10-20 9.300 4,032,607 -3,600 5.57% 37,503,245
2010-10-21 2010-10-19 9.600 4,036,207 +3,000 5.58% 38,747,587
2010-10-20 2010-10-18 9.500 4,033,207 +16,400 5.58% 38,315,466
2010-10-19 2010-10-15 9.600 4,016,807 +1,200 5.55% 38,561,347
2010-10-18 2010-10-14 9.700 4,015,607 -28,200 5.55% 38,951,388
2010-10-15 2010-10-13 9.700 4,043,807 +14,000 5.59% 39,224,928
2010-10-14 2010-10-12 9.600 4,029,807 +31,400 5.57% 38,686,147
2010-10-13 2010-10-11 9.800 3,998,407 +31,800 5.53% 39,184,389
2010-10-12 2010-10-08 10.000 3,966,607 +6,000 5.48% 39,666,070
2010-10-11 2010-10-07 10.400 3,960,607 +17,000 5.47% 41,190,313
2010-10-08 2010-10-06 9.900 3,943,607 +127,221 5.45% 39,041,709
2010-10-07 2010-10-05 10.400 3,816,386 +78,200 5.28% 39,690,414
2010-10-06 2010-10-04 10.600 3,738,186 -100,000 5.17% 39,624,772
2010-10-05 2010-09-30 9.600 3,838,186 -4,600 5.31% 36,846,586
2010-10-04 2010-09-29 9.500 3,842,786 +9,400 5.31% 36,506,467
2010-09-30 2010-09-28 9.400 3,833,386 +2,000 5.30% 36,033,828
2010-09-29 2010-09-27 9.400 3,831,386 +15,400 5.30% 36,015,028
2010-09-28 2010-09-24 9.600 3,815,986 +20,000 5.27% 36,633,466
2010-09-27 2010-09-22 9.600 3,795,986 +52,000 5.25% 36,441,466
2010-09-24 2010-09-21 9.700 3,743,986 +11,200 5.18% 36,316,664
2010-09-22 2010-09-20 9.200 3,732,786 -4,000 5.16% 34,341,631
2010-09-21 2010-09-17 9.300 3,736,786 +34,600 5.17% 34,752,110
2010-09-20 2010-09-16 9.400 3,702,186 -3,600 5.12% 34,800,548
2010-09-17 2010-09-15 9.400 3,705,786 +8,000 5.12% 34,834,388
2010-09-16 2010-09-14 9.700 3,697,786 -5,000 5.11% 35,868,524
2010-09-15 2010-09-13 9.600 3,702,786 -36,000 5.12% 35,546,746
2010-09-14 2010-09-10 9.800 3,738,786 +19,400 5.17% 36,640,103
2010-09-13 2010-09-09 9.900 3,719,386 +13,000 5.14% 36,821,921
2010-09-10 2010-09-08 10.000 3,706,386 -23,400 5.12% 37,063,860
2010-09-09 2010-09-07 10.200 3,729,786 -236,000 5.16% 38,043,817
2010-09-08 2010-09-06 9.500 3,965,786 -1,600 5.48% 37,674,967
2010-09-07 2010-09-03 9.600 3,967,386 +20,000 5.48% 38,086,906
2010-09-06 2010-09-02 9.700 3,947,386 +51,800 5.46% 38,289,644
2010-09-03 2010-09-01 8.800 3,895,586 -5,000 5.38% 34,281,157
2010-09-02 2010-08-31 8.800 3,900,586 +7,400 5.39% 34,325,157
2010-09-01 2010-08-30 8.900 3,893,186 +4,000 5.38% 34,649,355
2010-08-31 2010-08-27 9.000 3,889,186 -10,000 5.38% 35,002,674
2010-08-30 2010-08-26 9.300 3,899,186 -77,400 5.39% 36,262,430
2010-08-27 2010-08-25 9.000 3,976,586 -11,200 5.50% 35,789,274
2010-08-26 2010-08-24 9.200 3,987,786 -18,800 5.51% 36,687,631
2010-08-25 2010-08-23 9.500 4,006,586 +21,600 5.54% 38,062,567
2010-08-24 2010-08-20 9.700 3,984,986 +94,200 5.51% 38,654,364
2010-08-23 2010-08-19 9.500 3,890,786 +20,800 5.38% 36,962,467
2010-08-20 2010-08-18 10.200 3,869,986 +46,600 5.35% 39,473,857
2010-08-19 2010-08-17 8.700 3,823,386 +116,200 5.29% 33,263,458
2010-08-18 2010-08-16 8.000 3,707,186 -19,200 5.12% 29,657,488
2010-08-17 2010-08-13 7.100 3,726,386 -5,000 5.15% 26,457,341
2010-08-16 2010-08-12 6.900 3,731,386 -13,200 5.16% 25,746,563
2010-08-13 2010-08-11 7.100 3,744,586 +1,000 5.18% 26,586,561
2010-08-12 2010-08-10 7.400 3,743,586 -17,600 5.17% 27,702,536
2010-08-11 2010-08-09 7.400 3,761,186 -8,400 5.20% 27,832,776
2010-08-10 2010-08-06 7.500 3,769,586 -5,400 5.21% 28,271,895
2010-08-05 2010-08-03 7.500 3,774,986 -1,000 5.22% 28,312,395
2010-08-04 2010-08-02 7.600 3,775,986 +6,800 5.22% 28,697,494
2010-08-03 2010-07-30 7.600 3,769,186 +13,000 5.21% 28,645,814
2010-08-02 2010-07-29 7.800 3,756,186 -7,600 5.19% 29,298,251
2010-07-30 2010-07-28 7.600 3,763,786 -11,400 5.20% 28,604,774
2010-07-29 2010-07-27 7.500 3,775,186 +15,000 5.22% 28,313,895
2010-07-28 2010-07-26 7.700 3,760,186 +2,200 5.20% 28,953,432
2010-07-27 2010-07-23 7.600 3,757,986 -11,800 5.19% 28,560,694
2010-07-26 2010-07-22 7.700 3,769,786 +6,000 5.21% 29,027,352
2010-07-23 2010-07-21 7.800 3,763,786 -12,000 5.20% 29,357,531
2010-07-22 2010-07-20 7.900 3,775,786 -5,600 5.22% 29,828,709
2010-07-21 2010-07-19 7.800 3,781,386 -4,200 5.23% 29,494,811
2010-07-20 2010-07-16 7.800 3,785,586 +6,000 5.23% 29,527,571
2010-07-19 2010-07-15 7.700 3,779,586 +9,000 5.22% 29,102,812
2010-07-16 2010-07-14 7.800 3,770,586 +9,400 5.21% 29,410,571
2010-07-15 2010-07-13 7.800 3,761,186 -6,200 5.20% 29,337,251
2010-07-14 2010-07-12 7.700 3,767,386 +9,800 5.21% 29,008,872
2010-07-13 2010-07-09 7.700 3,757,586 -99,200 5.19% 28,933,412
2010-07-12 2010-07-08 7.600 3,856,786 +4,000 5.33% 29,311,574
2010-07-09 2010-07-07 7.500 3,852,786 -2,800 5.33% 28,895,895
2010-07-08 2010-07-06 7.900 3,855,586 -13,400 5.33% 30,459,129
2010-07-07 2010-07-05 7.500 3,868,986 -200 5.35% 29,017,395
2010-07-06 2010-07-02 7.700 3,869,186 +19,800 5.35% 29,792,732
2010-07-02 2010-06-29 8.000 3,849,386 +9,400 5.32% 30,795,088
2010-06-30 2010-06-28 8.400 3,839,986 -20,600 5.31% 32,255,882
2010-06-29 2010-06-25 8.500 3,860,586 -16,400 5.34% 32,814,981
2010-06-28 2010-06-24 8.500 3,876,986 -18,800 5.36% 32,954,381
2010-06-25 2010-06-23 8.500 3,895,786 -4,600 5.39% 33,114,181
2010-06-24 2010-06-22 8.600 3,900,386 -2,600 5.39% 33,543,320
2010-06-23 2010-06-21 8.700 3,902,986 -4,600 5.40% 33,955,978
2010-06-22 2010-06-18 9.300 3,907,586 +10,200 5.40% 36,340,550
2010-06-21 2010-06-17 8.400 3,897,386 +8,000 5.39% 32,738,042
2010-06-18 2010-06-15 8.300 3,889,386 +25,200 5.38% 32,281,904
2010-06-17 2010-06-14 8.600 3,864,186 -4,400 5.34% 33,232,000
2010-06-15 2010-06-11 8.800 3,868,586 -11,800 5.35% 34,043,557
2010-06-14 2010-06-10 8.600 3,880,386 -32,600 5.36% 33,371,320
2010-06-11 2010-06-09 8.500 3,912,986 -30,000 5.41% 33,260,381
2010-06-10 2010-06-08 8.800 3,942,986 -1,600 5.45% 34,698,277
2010-06-09 2010-06-07 8.800 3,944,586 -12,800 5.45% 34,712,357
2010-06-08 2010-06-04 9.000 3,957,386 -20,800 5.47% 35,616,474
2010-06-07 2010-06-03 8.800 3,978,186 +2,000 5.50% 35,008,037
2010-06-04 2010-06-02 8.700 3,976,186 -29,200 5.50% 34,592,818
2010-06-03 2010-06-01 8.800 4,005,386 -4,200 5.54% 35,247,397
2010-06-02 2010-05-31 9.100 4,009,586 +105,800 5.54% 36,487,233
2010-06-01 2010-05-28 9.300 3,903,786 +22,800 5.40% 36,305,210
2010-05-31 2010-05-27 9.200 3,880,986 +47,600 5.36% 35,705,071
2010-05-28 2010-05-26 8.200 3,833,386 +13,000 5.30% 31,433,765
2010-05-27 2010-05-25 8.400 3,820,386 +24,200 5.28% 32,091,242
2010-05-26 2010-05-24 8.800 3,796,186 +44,600 5.25% 33,406,437
2010-05-25 2010-05-20 8.600 3,751,586 +5,200 5.19% 32,263,640
2010-05-24 2010-05-19 9.000 3,746,386 -43,100 5.18% 33,717,474
2010-05-20 2010-05-18 10.400 3,789,486 +20,000 5.24% 39,410,654
2010-05-19 2010-05-17 11.600 3,769,486 +54,400 5.21% 43,726,038
2010-05-18 2010-05-14 12.400 3,715,086 +4,700 5.14% 46,067,066
2010-05-17 2010-05-13 12.600 3,710,386 -7,200 5.13% 46,750,864
2010-05-14 2010-05-12 12.200 3,717,586 -4,850 5.14% 45,354,549
2010-05-13 2010-05-11 13.000 3,722,436 -15,400 5.15% 48,391,668
2010-05-12 2010-05-10 13.000 3,737,836 +4,000 5.17% 48,591,868
2010-05-11 2010-05-07 13.000 3,733,836 -10,600 5.16% 48,539,868
2010-05-10 2010-05-06 13.400 3,744,436 +65,800 5.18% 50,175,442
2010-05-07 2010-05-05 13.400 3,678,636 -20,000 5.09% 49,293,722
2010-05-06 2010-05-04 13.600 3,698,636 +6,200 5.11% 50,301,450
2010-05-05 2010-05-03 13.400 3,692,436 +130,200 5.10% 49,478,642
2010-05-04 2010-04-30 13.600 3,562,236 +137,400 4.92% 48,446,410
2010-05-03 2010-04-29 12.800 3,424,836 +215,800 4.73% 43,837,901
2010-04-30 2010-04-28 14.000 3,209,036 +34,950 4.44% 44,926,504
2010-04-29 2010-04-27 15.800 3,174,086 +46,430 4.39% 50,150,559
2010-04-28 2010-04-26 16.800 3,127,656 +56,200 4.32% 52,544,621
2010-04-27 2010-04-23 16.800 3,071,456 -25,400 4.25% 51,600,461
2010-04-26 2010-04-22 16.800 3,096,856 -11,800 4.28% 52,027,181
2010-04-23 2010-04-21 17.800 3,108,656 -120,000 4.30% 55,334,077
2010-04-22 2010-04-20 17.200 3,228,656 +120,800 4.47% 55,532,883
2010-04-21 2010-04-19 16.600 3,107,856 +44,100 4.31% 51,590,410
2010-04-20 2010-04-16 16.800 3,063,756 +50,200 4.25% 51,471,101
2010-04-19 2010-04-15 16.800 3,013,556 -55,000 4.18% 50,627,741
2010-04-16 2010-04-14 17.600 3,068,556 -37,458 4.25% 54,006,586
2010-04-15 2010-04-13 17.400 3,106,014 +131,950 4.30% 54,044,644
2010-04-14 2010-04-12 17.400 2,974,064 +33,630 4.12% 51,748,714
2010-04-13 2010-04-09 17.600 2,940,434 +29,660 4.07% 51,751,638
2010-04-12 2010-04-08 17.800 2,910,774 -6,960 4.03% 51,811,777
2010-04-09 2010-04-07 17.800 2,917,734 -14,250 4.04% 51,935,665
2010-04-08 2010-04-01 16.800 2,931,984 +86,200 4.06% 49,257,331
2010-04-07 2010-03-31 17.400 2,845,784 -64,803 3.95% 49,516,642
2010-04-01 2010-03-30 16.800 2,910,587 -132,040 4.04% 48,897,862
2010-03-31 2010-03-29 16.400 3,042,627 +154,297 4.22% 49,899,083
2010-03-30 2010-03-26 15.000 2,888,330 +103,400 4.01% 43,324,950
2010-03-29 2010-03-25 15.200 2,784,930 -49,550 3.93% 42,330,936
2010-03-26 2010-03-24 15.000 2,834,480 -643,600 4.00% 42,517,200
2010-03-25 2010-03-23 15.400 3,478,080 +818,627 4.91% 53,562,432
2010-03-24 2010-03-22 15.800 2,659,453 +31,200 3.76% 42,019,357
2010-03-23 2010-03-19 14.200 2,628,253 -105,600 3.72% 37,321,193
2010-03-22 2010-03-18 12.600 2,733,853 -8,554 3.87% 34,446,548
2010-03-19 2010-03-17 12.800 2,742,407 +16,400 3.88% 35,102,810
2010-03-18 2010-03-16 12.800 2,726,007 -4,380 3.85% 34,892,890
2010-03-17 2010-03-15 13.000 2,730,387 -50,670 4.13% 35,495,031
2010-03-16 2010-03-12 12.400 2,781,057 +18,600 4.21% 34,485,107
2010-03-15 2010-03-11 12.200 2,762,457 -8,800 4.18% 33,701,975
2010-03-12 2010-03-10 12.600 2,771,257 -122,600 4.19% 34,917,838
2010-03-11 2010-03-09 12.600 2,893,857 -281,135 4.38% 36,462,598
2010-03-10 2010-03-08 12.200 3,174,992 -146,050 4.80% 38,734,902
2010-03-09 2010-03-05 11.000 3,321,042 -165,000 5.02% 36,531,462
2010-03-08 2010-03-04 10.400 3,486,042 +19,000 5.27% 36,254,837
2010-03-05 2010-03-03 10.800 3,467,042 -108,100 5.24% 37,444,054
2010-03-04 2010-03-02 10.400 3,575,142 +52,800 5.41% 37,181,477
2010-03-03 2010-03-01 10.400 3,522,342 +50,800 5.33% 36,632,357
2010-03-02 2010-02-26 11.000 3,471,542 +53,400 5.25% 38,186,962
2010-03-01 2010-02-25 9.800 3,418,142 +68,000 5.17% 33,497,792
2010-02-26 2010-02-24 9.500 3,350,142 +3,790 5.07% 31,826,349
2010-02-25 2010-02-23 9.700 3,346,352 +17,400 5.06% 32,459,614
2010-02-24 2010-02-22 9.400 3,328,952 -12,400 5.04% 31,292,149
2010-02-23 2010-02-19 9.300 3,341,352 +18,000 5.05% 31,074,574
2010-02-22 2010-02-18 9.600 3,323,352 +22,800 5.03% 31,904,179
2010-02-19 2010-02-17 9.600 3,300,552 +400 4.99% 31,685,299
2010-02-18 2010-02-12 9.402 3,300,152 +27,866 4.99% 31,028,233
2010-02-17 2010-02-11 9.402 3,272,286 +10,508 4.90% 30,766,235
2010-02-12 2010-02-10 9.501 3,261,778 -14,146 4.88% 30,990,254
2010-02-11 2010-02-09 9.501 3,275,924 -6,264 4.90% 31,124,655
2010-02-10 2010-02-08 9.699 3,282,188 +404 4.91% 31,833,840
2010-02-09 2010-02-05 9.501 3,281,784 +49,308 4.91% 31,180,331
2010-02-08 2010-02-04 9.897 3,232,476 -5,456 4.84% 31,991,515
2010-02-05 2010-02-03 9.798 3,237,932 -18,390 4.85% 31,725,057
2010-02-04 2010-02-02 9.699 3,256,322 +10,104 4.88% 31,582,966
2010-02-03 2010-02-01 9.699 3,246,218 -195,414 4.86% 31,484,968
2010-02-02 2010-01-29 9.798 3,441,632 +60,423 5.15% 33,720,897
2010-02-01 2010-01-28 9.897 3,381,209 +128,121 5.06% 33,463,512
2010-01-29 2010-01-27 9.699 3,253,088 -29,707 4.87% 31,551,600
2010-01-28 2010-01-26 9.600 3,282,795 +13,944 4.91% 31,514,832
2010-01-27 2010-01-25 10.095 3,268,851 -26,069 4.89% 32,998,545
2010-01-26 2010-01-22 10.095 3,294,920 +10,913 4.93% 33,261,708
2010-01-25 2010-01-21 9.501 3,284,007 -4,446 4.92% 31,201,452
2010-01-22 2010-01-20 9.105 3,288,453 +117,410 4.92% 29,941,873
2010-01-21 2010-01-19 9.105 3,171,043 +23,644 4.75% 28,872,837
2010-01-20 2010-01-18 9.006 3,147,399 -104,679 4.71% 28,346,059
2010-01-19 2010-01-15 9.501 3,252,078 -35,971 4.87% 30,898,094
2010-01-18 2010-01-14 10.491 3,288,049 +206,529 4.92% 34,494,007
2010-01-15 2010-01-13 10.095 3,081,520 +210,622 4.61% 31,107,468
2010-01-14 2010-01-12 9.897 2,870,898 +34,960 4.30% 28,413,011
2010-01-13 2010-01-11 10.293 2,835,938 +121,432 4.25% 29,189,696
2010-01-12 2010-01-08 10.689 2,714,506 -40,422 4.06% 29,014,431
2010-01-11 2010-01-07 9.501 2,754,928 -14,752 4.12% 26,174,656
2010-01-08 2010-01-06 8.907 2,769,680 +48,941 4.15% 24,670,139
2010-01-07 2010-01-05 8.808 2,720,739 +103,062 4.07% 23,964,942
2010-01-06 2010-01-04 8.709 2,617,677 +69,315 3.92% 22,798,078
2010-01-05 2009-12-31 8.907 2,548,362 +75,478 3.82% 22,698,812
2010-01-04 2009-12-29 8.808 2,472,884 +6,467 3.70% 21,781,774
2009-12-30 2009-12-28 8.610 2,466,417 -3,638 3.76% 21,236,613
2009-12-29 2009-12-24 8.115 2,470,055 +57,392 3.77% 20,045,642
2009-12-28 2009-12-22 7.621 2,412,663 -4,446 3.68% 18,385,984
2009-12-23 2009-12-21 7.621 2,417,109 -50,319 3.68% 18,419,866
2009-12-22 2009-12-18 7.819 2,467,428 -46,479 3.76% 19,291,726
2009-12-21 2009-12-17 8.214 2,513,907 -59,615 3.83% 20,650,321
2009-12-18 2009-12-16 8.709 2,573,522 -25,566 3.92% 22,413,519
2009-12-17 2009-12-15 9.303 2,599,088 +90,129 3.96% 24,179,557
2009-12-16 2009-12-14 9.402 2,508,959 +76,792 3.82% 23,589,388
2009-12-15 2009-12-11 8.610 2,432,167 -88,828 3.71% 20,941,710
2009-12-14 2009-12-10 7.621 2,520,995 +13,539 3.84% 19,211,541
2009-12-11 2009-12-09 7.621 2,507,456 +26,878 3.82% 19,108,366
2009-12-10 2009-12-08 7.621 2,480,578 -44,257 3.78% 18,903,539
2009-12-09 2009-12-07 7.324 2,524,835 +15,561 3.85% 18,491,163
2009-12-08 2009-12-04 7.126 2,509,274 +148,127 3.83% 17,880,517
2009-12-07 2009-12-03 6.829 2,361,147 +79,253 3.60% 16,123,956
2009-12-04 2009-12-02 6.730 2,281,894 +47,287 3.48% 15,356,911
2009-12-03 2009-12-01 6.730 2,234,607 +26,271 3.41% 15,038,675
2009-12-02 2009-11-30 6.532 2,208,336 -4,042 3.37% 14,424,760
2009-12-01 2009-11-27 6.433 2,212,378 +28,494 3.37% 14,232,205
2009-11-30 2009-11-26 6.928 2,183,884 +83,056 3.33% 15,129,588
2009-11-27 2009-11-25 6.928 2,100,828 +4,042 3.35% 14,554,190
2009-11-26 2009-11-24 6.829 2,096,786 +37,386 3.35% 14,318,671
2009-11-25 2009-11-23 7.225 2,059,400 +12,327 3.29% 14,878,634
2009-11-24 2009-11-20 7.324 2,047,073 -45,469 3.27% 14,992,172
2009-11-23 2009-11-19 7.522 2,092,542 +30,312 3.34% 15,739,367
2009-11-20 2009-11-18 7.621 2,062,230 +16,167 3.29% 15,715,468
2009-11-19 2009-11-17 7.621 2,046,063 +20,410 3.27% 15,592,266
2009-11-18 2009-11-16 7.621 2,025,653 +7,680 3.23% 15,436,729
2009-11-17 2009-11-13 7.423 2,017,973 +9,093 3.22% 14,978,769
2009-11-16 2009-11-12 7.522 2,008,880 +5,457 3.21% 15,110,091
2009-11-13 2009-11-11 7.621 2,003,423 +28,898 3.20% 15,267,322
2009-11-12 2009-11-10 7.423 1,974,525 +115,187 3.15% 14,656,268
2009-11-11 2009-11-09 7.819 1,859,338 +29,302 2.97% 14,537,340
2009-11-10 2009-11-06 7.423 1,830,036 -14,550 2.92% 13,583,772
2009-11-09 2009-11-05 7.126 1,844,586 +22,027 2.95% 13,144,101
2009-11-06 2009-11-04 7.126 1,822,559 +43,044 2.91% 12,987,142
2009-11-05 2009-11-03 6.730 1,779,515 +3,637 2.84% 11,975,952
2009-11-04 2009-11-02 6.730 1,775,878 +5,659 2.84% 11,951,476
2009-11-02 2009-10-29 6.829 1,770,219 +7,477 2.83% 12,088,588
2009-10-28 2009-10-23 7.126 1,762,742 -10,104 2.81% 12,560,900
2009-10-23 2009-10-21 7.027 1,772,846 -6,568 2.83% 12,457,442
2009-10-22 2009-10-20 7.324 1,779,414 +5,052 2.84% 13,031,914
2009-10-21 2009-10-19 7.324 1,774,362 -41 2.83% 12,994,915
2009-10-20 2009-10-16 7.423 1,774,403 +25,816 2.83% 13,170,826
2009-10-19 2009-10-15 7.324 1,748,587 +10,912 2.79% 12,806,146
2009-10-16 2009-10-14 6.631 1,737,675 +11,317 2.77% 11,522,398
2009-10-15 2009-10-13 6.334 1,726,358 +31,323 2.76% 10,934,787
2009-10-14 2009-10-12 6.037 1,695,035 -15,763 2.71% 10,233,119
2009-10-07 2009-10-05 6.235 1,710,798 +15,157 2.73% 10,666,914
2009-10-06 2009-10-02 6.136 1,695,641 -16,487 2.71% 10,404,593
2009-10-05 2009-09-30 6.136 1,712,128 +15,156 2.73% 10,505,759
2009-10-02 2009-09-29 6.235 1,696,972 +3,031 2.71% 10,580,708
2009-09-30 2009-09-28 6.235 1,693,941 +20,006 2.71% 10,561,809
2009-09-29 2009-09-25 6.532 1,673,935 +5,053 2.67% 10,934,074
2009-09-28 2009-09-24 6.532 1,668,882 +15,156 2.67% 10,901,068
2009-09-25 2009-09-23 6.631 1,653,726 +6,062 2.64% 10,965,738
2009-09-24 2009-09-22 6.631 1,647,664 -22,987 2.63% 10,925,541
2009-09-22 2009-09-18 6.730 1,670,651 -1,616 2.67% 11,243,309
2009-09-21 2009-09-17 6.730 1,672,267 +30,312 2.67% 11,254,185
2009-09-15 2009-09-11 6.829 1,641,955 +5,052 2.62% 11,212,691
2009-09-14 2009-09-10 6.631 1,636,903 -808 2.61% 10,854,186
2009-09-11 2009-09-09 6.730 1,637,711 +10,104 2.62% 11,021,626
2009-09-09 2009-09-07 6.928 1,627,607 -10,104 2.60% 11,275,793
2009-09-08 2009-09-04 7.027 1,637,711 +59,817 2.62% 11,507,874
2009-08-26 2009-08-24 7.720 1,577,894 +9,902 2.52% 12,180,691
2009-08-25 2009-08-21 7.126 1,567,992 +7,073 2.50% 11,173,155
2009-08-21 2009-08-19 7.324 1,560,919 +8,083 2.49% 11,431,720
2009-08-20 2009-08-18 7.423 1,552,836 -9,700 2.48% 11,526,205
2009-08-19 2009-08-17 7.324 1,562,536 +11,114 2.50% 11,443,563
2009-08-18 2009-08-14 7.918 1,551,422 +15,157 2.48% 12,283,424
2009-08-17 2009-08-13 8.016 1,536,265 -13,035 2.45% 12,315,460
2009-08-14 2009-08-12 7.819 1,549,300 +1,213 2.47% 12,113,290
2009-08-13 2009-08-11 7.918 1,548,087 -5,052 2.47% 12,257,019
2009-08-12 2009-08-10 7.819 1,553,139 -5,254 2.48% 12,143,305
2009-08-11 2009-08-07 7.522 1,558,393 -202 2.49% 11,721,686
2009-08-10 2009-08-06 7.720 1,558,595 +2,425 2.49% 12,031,711
2009-08-07 2009-08-05 7.819 1,556,170 -6,467 2.49% 12,167,003
2009-08-06 2009-08-04 8.016 1,562,637 -4,446 2.50% 12,526,871
2009-08-05 2009-08-03 8.214 1,567,083 -31,841 2.50% 12,872,698
2009-08-04 2009-07-31 7.522 1,598,924 +1,011 2.55% 12,026,546
2009-08-03 2009-07-30 7.423 1,597,913 +29,100 2.55% 11,860,798
2009-07-31 2009-07-29 7.324 1,568,813 -2,648 2.51% 11,489,534
2009-07-30 2009-07-28 7.621 1,571,461 +38,396 2.51% 11,975,505
2009-07-29 2009-07-27 7.423 1,533,065 +17,379 2.45% 11,379,452
2009-07-28 2009-07-24 6.928 1,515,686 +65,556 2.42% 10,500,423
2009-07-27 2009-07-23 6.928 1,450,130 +14,096 2.32% 10,046,261
2009-07-24 2009-07-22 6.829 1,436,034 -12,125 2.29% 9,806,484
2009-07-23 2009-07-21 6.829 1,448,159 +6,062 2.31% 9,889,284
2009-07-22 2009-07-20 6.928 1,442,097 -7,073 2.30% 9,990,610
2009-07-20 2009-07-16 6.730 1,449,170 -2,425 2.31% 9,752,765
2009-07-17 2009-07-15 6.829 1,451,595 +19,986 2.32% 9,912,748
2009-07-16 2009-07-14 6.334 1,431,609 +5,052 2.29% 9,067,841
2009-07-15 2009-07-13 6.334 1,426,557 +16,166 2.28% 9,035,841
2009-07-14 2009-07-10 6.433 1,410,391 -25,260 2.25% 9,073,031
2009-07-13 2009-07-09 6.433 1,435,651 -10,104 2.29% 9,235,528
2009-07-10 2009-07-08 6.532 1,445,755 +2,021 2.31% 9,443,612
2009-07-09 2009-07-07 6.334 1,443,734 -10,105 2.31% 9,144,641
2009-07-07 2009-07-03 6.334 1,453,839 -34,960 2.32% 9,208,646
2009-07-06 2009-07-02 6.136 1,488,799 -10,104 2.38% 9,135,393
2009-07-03 2009-06-30 6.334 1,498,903 -21,219 2.39% 9,494,083
2009-07-02 2009-06-29 6.532 1,520,122 -3,435 2.43% 9,929,374
2009-06-30 2009-06-26 6.928 1,523,557 -114,177 2.43% 10,554,952
2009-06-29 2009-06-25 6.631 1,637,734 -30,515 2.62% 10,859,696
2009-06-26 2009-06-24 6.730 1,668,249 +63,252 2.66% 11,227,144
2009-06-25 2009-06-23 5.740 1,604,997 -22,168 2.56% 9,213,014
2009-06-24 2009-06-22 5.740 1,627,165 +26,675 2.60% 9,340,263
2009-06-23 2009-06-19 5.839 1,600,490 +606 2.56% 9,345,542
2009-06-22 2009-06-18 5.443 1,599,884 +27,281 2.55% 8,708,647
2009-06-19 2009-06-17 5.443 1,572,603 +10,104 2.51% 8,560,148
2009-06-18 2009-06-16 5.542 1,562,499 -1,212 2.50% 8,659,788
2009-06-17 2009-06-15 5.740 1,563,711 +25,452 2.50% 8,976,024
2009-06-16 2009-06-12 6.037 1,538,259 +18,996 2.46% 9,286,644
2009-06-15 2009-06-11 5.245 1,519,263 +10,006 2.43% 7,969,083
2009-06-12 2009-06-10 5.245 1,509,257 +1,010 2.41% 7,916,598
2009-06-11 2009-06-09 5.245 1,508,247 +2,021 2.41% 7,911,300
2009-06-10 2009-06-08 5.344 1,506,226 -10,407 2.41% 8,049,769
2009-06-09 2009-06-05 5.245 1,516,633 -64,827 2.42% 7,955,287
2009-06-05 2009-06-03 5.542 1,581,460 -13,338 2.53% 8,764,875
2009-06-04 2009-06-02 5.344 1,594,798 +14,550 2.55% 8,523,127
2009-06-03 2009-06-01 5.245 1,580,248 -2,223 2.52% 8,288,971
2009-06-01 2009-05-27 5.245 1,582,471 +5,606 2.53% 8,300,631
2009-05-29 2009-05-26 5.443 1,576,865 -1,011 2.52% 8,583,348
2009-05-27 2009-05-25 5.146 1,577,876 +3,436 2.52% 8,120,368
2009-05-26 2009-05-22 5.542 1,574,440 -32,536 2.51% 8,725,968
2009-05-22 2009-05-20 5.641 1,606,976 +25,867 2.57% 9,065,333
2009-05-21 2009-05-19 5.641 1,581,109 -14,500 2.52% 8,919,411
2009-05-19 2009-05-15 5.047 1,595,609 +17,986 2.55% 8,053,713
2009-05-15 2009-05-13 5.047 1,577,623 +59,614 2.52% 7,962,930
2009-05-14 2009-05-12 5.047 1,518,009 +10,105 2.42% 7,662,033
2009-05-13 2009-05-11 5.047 1,507,904 -809 2.41% 7,611,029
2009-05-12 2009-05-08 4.909 1,508,713 +15,103 2.41% 7,406,070
2009-05-08 2009-05-06 4.948 1,493,610 -12,561 2.39% 7,391,060
2009-05-07 2009-05-05 4.612 1,506,171 +3,032 2.41% 6,946,399
2009-05-06 2009-05-04 4.493 1,503,139 +1,010 2.40% 6,753,898
2009-05-05 2009-04-30 4.256 1,502,129 +13,338 2.40% 6,392,565
2009-05-04 2009-04-29 4.394 1,488,791 -202 2.38% 6,542,085
2009-04-30 2009-04-28 4.533 1,488,993 +4,991 2.38% 6,749,283
2009-04-29 2009-04-27 4.849 1,484,002 -18,996 2.37% 7,196,645
2009-04-27 2009-04-23 4.849 1,502,998 -202 2.40% 7,288,766
2009-04-24 2009-04-22 4.948 1,503,200 +3,840 2.40% 7,438,515
2009-04-23 2009-04-21 4.889 1,499,360 -1,011 2.39% 7,330,479
2009-04-22 2009-04-20 4.929 1,500,371 -61,908 2.40% 7,394,818
2009-04-21 2009-04-17 4.335 1,562,279 +1,010 2.49% 6,772,238
2009-04-20 2009-04-16 4.830 1,561,269 -102,254 2.49% 7,540,446
2009-04-17 2009-04-15 4.572 1,663,523 -128,323 2.66% 7,606,245
2009-04-16 2009-04-14 3.880 1,791,846 -22,229 2.86% 6,951,624
2009-04-14 2009-04-08 3.325 1,814,075 -7,073 2.90% 6,032,454
2009-04-09 2009-04-07 3.325 1,821,148 +4,042 2.91% 6,055,974
2009-04-07 2009-04-03 3.226 1,817,106 -15,156 2.90% 5,862,696
2009-04-06 2009-04-02 3.226 1,832,262 +14,752 2.93% 5,911,595
2009-04-01 2009-03-30 3.028 1,817,510 -101 2.90% 5,504,245
2009-03-30 2009-03-26 2.949 1,817,611 +6,062 2.90% 5,360,641
2009-03-27 2009-03-25 2.751 1,811,549 +5,861 2.89% 4,984,188
2009-03-26 2009-03-24 2.831 1,805,688 +67,698 2.88% 5,111,028
2009-03-25 2009-03-23 2.771 1,737,990 +11,114 2.78% 4,816,203
2009-03-24 2009-03-20 2.831 1,726,876 +10,306 2.76% 4,887,949
2009-03-19 2009-03-17 3.048 1,716,570 +5,052 2.74% 5,232,530
2009-03-16 2009-03-12 2.969 1,711,518 -444 2.73% 5,081,620
2009-03-10 2009-03-06 2.850 1,711,962 +6,062 2.73% 4,879,621
2009-03-09 2009-03-05 2.969 1,705,900 +3,032 2.72% 5,064,940
2009-03-06 2009-03-04 2.831 1,702,868 -10,610 2.72% 4,819,994
2009-03-05 2009-03-03 2.732 1,713,478 +9,094 2.74% 4,680,445
2009-02-27 2009-02-25 3.088 1,704,384 +10,104 2.72% 5,262,857
2009-02-25 2009-02-23 3.167 1,694,280 +6,265 2.71% 5,365,802
2009-02-24 2009-02-20 3.226 1,688,015 +8,083 2.70% 5,446,198
2009-02-23 2009-02-19 3.405 1,679,932 +404 2.68% 5,719,389
2009-02-20 2009-02-18 3.563 1,679,528 +10,711 2.68% 5,983,968
2009-02-18 2009-02-16 3.622 1,668,817 -2,425 2.66% 6,044,902
2009-02-17 2009-02-13 3.603 1,671,242 -45,663 2.67% 6,021,486
2009-02-16 2009-02-12 3.642 1,716,905 +7,267 2.67% 6,252,170
2009-02-13 2009-02-11 3.699 1,709,638 +8,719 2.66% 6,324,528
2009-02-12 2009-02-10 3.853 1,700,919 +11,833 2.64% 6,554,452
2009-02-11 2009-02-09 3.950 1,689,086 -4,982 2.63% 6,671,575
2009-02-10 2009-02-06 3.834 1,694,068 -623 2.63% 6,495,411
2009-02-09 2009-02-05 3.545 1,694,691 +40,898 2.63% 6,008,016
2009-02-06 2009-02-04 3.410 1,653,793 -13,287 2.57% 5,639,975
2009-02-05 2009-02-03 3.044 1,667,080 +623 2.59% 5,075,003
2009-02-04 2009-02-02 3.044 1,666,457 +10,381 2.59% 5,073,106
2009-02-03 2009-01-30 2.948 1,656,076 +13,701 2.57% 4,881,962
2009-01-30 2009-01-23 2.948 1,642,375 +20,761 2.55% 4,841,573
2009-01-23 2009-01-21 3.044 1,621,614 +623 2.52% 4,936,593
2009-01-22 2009-01-20 3.237 1,620,991 -67,472 2.52% 5,247,019
2009-01-21 2009-01-19 3.449 1,688,463 +14,948 2.62% 5,823,275
2009-01-20 2009-01-16 2.852 1,673,515 +15,570 2.60% 4,772,150
2009-01-19 2009-01-15 2.909 1,657,945 -5,190 2.58% 4,823,584
2009-01-15 2009-01-13 2.986 1,663,135 +18,892 2.59% 4,966,860
2009-01-14 2009-01-12 3.083 1,644,243 +44,050 2.56% 5,068,842
2009-01-13 2009-01-09 2.948 1,600,193 +8,304 2.49% 4,717,224
2009-01-12 2009-01-08 3.333 1,591,889 +16,193 2.47% 5,306,176
2009-01-08 2009-01-06 3.141 1,575,696 +49,202 2.45% 4,948,605
2009-01-07 2009-01-05 2.890 1,526,494 +6,851 2.37% 4,411,732
2009-01-06 2009-01-02 2.601 1,519,643 -3,737 2.36% 3,952,738
2009-01-05 2008-12-31 2.505 1,523,380 -11,937 2.37% 3,815,701
2008-12-30 2008-12-24 2.582 1,535,317 +32,802 2.39% 3,963,926
2008-12-29 2008-12-22 2.697 1,502,515 +10,380 2.34% 4,052,935
2008-12-23 2008-12-19 2.717 1,492,135 +34,047 2.32% 4,053,685
2008-12-17 2008-12-15 2.697 1,458,088 +5,190 2.27% 3,933,096
2008-12-16 2008-12-12 2.717 1,452,898 -8,719 2.26% 3,947,089
2008-12-15 2008-12-11 3.083 1,461,617 +39,652 2.27% 4,505,846
2008-12-12 2008-12-10 3.044 1,421,965 -1,868 2.21% 4,328,812
2008-12-11 2008-12-09 2.524 1,423,833 +3,114 2.21% 3,593,793
2008-12-09 2008-12-05 2.408 1,420,719 -25,951 2.21% 3,421,692
2008-12-05 2008-12-03 2.466 1,446,670 +9,342 2.25% 3,567,814
2008-12-03 2008-12-01 2.119 1,437,328 -8,221 2.23% 3,046,290
2008-12-02 2008-11-28 1.850 1,445,549 +13,495 2.25% 2,673,787
2008-11-27 2008-11-25 1.927 1,432,054 +10,380 2.23% 2,759,193
2008-11-21 2008-11-19 1.946 1,421,674 +25,950 2.21% 2,766,586
2008-11-20 2008-11-18 1.985 1,395,724 -1,110 2.17% 2,769,871
2008-11-19 2008-11-17 2.254 1,396,834 -10,796 2.17% 3,148,860
2008-11-18 2008-11-14 2.254 1,407,630 +5,190 2.19% 3,173,198
2008-11-06 2008-11-04 2.389 1,402,440 +15,986 2.18% 3,350,647
2008-11-05 2008-11-03 2.274 1,386,454 +10,380 2.16% 3,152,174
2008-10-31 2008-10-29 1.985 1,376,074 +623 2.14% 2,730,875
2008-10-30 2008-10-28 2.158 1,375,451 +2,699 2.14% 2,968,150
2008-10-29 2008-10-27 2.062 1,372,752 -20,761 2.13% 2,830,079
2008-10-28 2008-10-24 3.102 1,393,513 +20,969 2.17% 4,322,745
2008-10-27 2008-10-23 2.736 1,372,544 +2,906 2.13% 3,755,237
2008-10-24 2008-10-22 2.563 1,369,638 -519 2.13% 3,509,782
2008-10-23 2008-10-21 3.025 1,370,157 -7,993 2.13% 4,144,696
2008-10-17 2008-10-15 3.892 1,378,150 -10,795 2.14% 5,363,776
2008-10-15 2008-10-13 3.699 1,388,945 +3,529 2.16% 5,138,176
2008-10-14 2008-10-10 3.121 1,385,416 -8,616 2.15% 4,324,321
2008-10-13 2008-10-09 3.853 1,394,032 -41,936 2.17% 5,371,870
2008-10-10 2008-10-08 4.181 1,435,968 +2,907 2.23% 6,003,814
2008-10-08 2008-10-03 4.624 1,433,061 -5,190 2.23% 6,626,721
2008-10-06 2008-10-02 4.528 1,438,251 -2,076 2.24% 6,512,163
2008-09-29 2008-09-25 4.566 1,440,327 +4,359 2.24% 6,577,066
2008-09-23 2008-09-19 4.701 1,435,968 +6,228 2.23% 6,750,832
2008-09-22 2008-09-18 4.624 1,429,740 +1,805 2.22% 6,611,364
2008-09-19 2008-09-17 4.374 1,427,935 -4,007 2.22% 6,245,354
2008-09-17 2008-09-12 4.817 1,431,942 +10,381 2.23% 6,897,444
2008-09-11 2008-09-09 4.817 1,421,561 -17,625 2.21% 6,847,440
2008-09-08 2008-09-04 4.817 1,439,186 +687 2.24% 6,932,337
2008-09-05 2008-09-03 4.817 1,438,499 +4,360 2.24% 6,929,028
2008-09-04 2008-09-02 4.913 1,434,139 -208 2.23% 7,046,187
2008-09-01 2008-08-28 5.491 1,434,347 +2,076 2.23% 7,876,292
2008-08-28 2008-08-26 5.010 1,432,271 +1,038 2.23% 7,174,990
2008-08-26 2008-08-21 5.010 1,431,233 -259 2.22% 7,169,790
2008-08-21 2008-08-19 5.491 1,431,492 +32,697 2.23% 7,860,615
2008-08-08 2008-08-05 5.973 1,398,795 -4,359 2.17% 8,354,847
2008-08-07 2008-08-04 5.780 1,403,154 +1,502 2.18% 8,110,532
2008-08-05 2008-08-01 5.877 1,401,652 -622 2.18% 8,236,881
2008-08-04 2008-07-31 6.358 1,402,274 -208 2.18% 8,915,990
2008-08-01 2008-07-30 5.780 1,402,482 -5,190 2.18% 8,106,647
2008-07-23 2008-07-21 5.973 1,407,672 -10,380 2.19% 8,407,868
2008-07-21 2008-07-17 5.970 1,418,052 -23,635 2.20% 8,465,388
2008-07-17 2008-07-15 5.496 1,441,687 -633 2.20% 7,923,428
2008-07-15 2008-07-11 5.875 1,442,320 +2,111 2.21% 8,473,590
2008-07-14 2008-07-10 5.875 1,440,209 -2,533 2.20% 8,461,188
2008-07-10 2008-07-08 5.685 1,442,742 +2,955 2.21% 8,202,648
2008-07-07 2008-07-03 5.780 1,439,787 +1,055 2.20% 8,322,278
2008-07-04 2008-07-02 5.970 1,438,732 +7,810 2.20% 8,588,842
2008-07-03 2008-06-30 6.159 1,430,922 +5,276 2.19% 8,813,400
2008-06-30 2008-06-26 6.254 1,425,646 -422 2.18% 8,915,994
2008-06-27 2008-06-25 6.349 1,426,068 +21,107 2.18% 9,053,764
2008-06-26 2008-06-24 6.349 1,404,961 +12,241 2.15% 8,919,761
2008-06-24 2008-06-20 6.254 1,392,720 +6,966 2.13% 8,710,075
2008-06-23 2008-06-19 6.349 1,385,754 -2,744 2.12% 8,797,821
2008-06-18 2008-06-16 6.349 1,388,498 -21 2.12% 8,815,242
2008-06-17 2008-06-13 6.538 1,388,519 +5,276 2.12% 9,078,520
2008-06-16 2008-06-12 6.444 1,383,243 +5,277 2.11% 8,912,952
2008-06-13 2008-06-11 6.633 1,377,966 -844 2.11% 9,140,095
2008-06-05 2008-06-03 7.107 1,378,810 +211 2.11% 9,798,957
2008-06-04 2008-06-02 6.917 1,378,599 +11,186 2.11% 9,536,192
2008-06-03 2008-05-30 6.823 1,367,413 +6,754 2.09% 9,329,242
2008-06-02 2008-05-29 6.823 1,360,659 -11,608 2.08% 9,283,162
2008-05-30 2008-05-28 6.823 1,372,267 +6,543 2.10% 9,362,359
2008-05-29 2008-05-27 6.917 1,365,724 +4,221 2.09% 9,447,131
2008-05-27 2008-05-23 6.917 1,361,503 -4,010 2.08% 9,417,933
2008-05-21 2008-05-19 7.202 1,365,513 +6,965 2.09% 9,833,850
2008-05-20 2008-05-16 7.202 1,358,548 +422 2.08% 9,783,691
2008-05-19 2008-05-15 7.107 1,358,126 +9,498 2.08% 9,651,959
2008-05-15 2008-05-13 6.917 1,348,628 -32,842 2.06% 9,328,873
2008-05-14 2008-05-09 7.012 1,381,470 -5,699 2.11% 9,686,956
2008-05-13 2008-05-08 7.202 1,387,169 -5,276 2.12% 9,989,808
2008-05-09 2008-05-07 7.391 1,392,445 -13,508 2.13% 10,291,693
2008-05-08 2008-05-06 7.581 1,405,953 +4,010 2.15% 10,657,981
2008-05-07 2008-05-05 7.486 1,401,943 +211 2.14% 10,494,738
2008-05-06 2008-05-02 7.675 1,401,732 -1,055 2.14% 10,758,808
2008-05-02 2008-04-29 7.296 1,402,787 +9,075 2.14% 10,235,207
2008-04-30 2008-04-28 7.202 1,393,712 +2,111 2.13% 10,036,927
2008-04-29 2008-04-25 7.202 1,391,601 +5,277 2.13% 10,021,725
2008-04-28 2008-04-24 7.012 1,386,324 +2,532 2.12% 9,720,993
2008-04-25 2008-04-23 6.917 1,383,792 +1,689 2.12% 9,572,113
2008-04-22 2008-04-18 7.107 1,382,103 +53,473 2.11% 9,822,360
2008-04-21 2008-04-17 6.823 1,328,630 +633 2.03% 9,064,643
2008-04-18 2008-04-16 6.823 1,327,997 +1,056 2.03% 9,060,324
2008-04-16 2008-04-14 6.917 1,326,941 +1,055 2.03% 9,178,858
2008-04-15 2008-04-11 7.107 1,325,886 -211 2.03% 9,422,835
2008-04-14 2008-04-10 6.917 1,326,097 -3,641 2.03% 9,173,019
2008-04-11 2008-04-09 6.917 1,329,738 -2,322 2.03% 9,198,205
2008-04-10 2008-04-08 7.012 1,332,060 +3,377 2.04% 9,340,490
2008-04-08 2008-04-03 6.917 1,328,683 +212 2.03% 9,190,907
2008-04-07 2008-04-02 7.012 1,328,471 +1,055 2.03% 9,315,324
2008-04-03 2008-04-01 6.823 1,327,416 +1,055 2.03% 9,056,360
2008-04-01 2008-03-28 6.823 1,326,361 -1,266 2.03% 9,049,163
2008-03-28 2008-03-26 6.728 1,327,627 -4,222 2.03% 8,931,997
2008-03-27 2008-03-25 6.728 1,331,849 +61,492 2.04% 8,960,402
2008-03-26 2008-03-20 6.633 1,270,357 +2,533 2.04% 8,426,321
2008-03-20 2008-03-18 7.012 1,267,824 +11,397 2.04% 8,890,063
2008-03-19 2008-03-17 6.538 1,256,427 +1,478 2.02% 8,214,866
2008-03-18 2008-03-14 7.107 1,254,949 +2,110 2.01% 8,918,699
2008-03-14 2008-03-12 7.486 1,252,839 +18,363 2.01% 9,378,568
2008-03-13 2008-03-11 7.296 1,234,476 +5,488 1.98% 9,007,153
2008-03-12 2008-03-10 7.486 1,228,988 -844 1.97% 9,200,022
2008-03-11 2008-03-07 7.653 1,229,832 +4,221 1.97% 9,411,666
2008-03-10 2008-03-06 7.653 1,225,611 -94,667 1.97% 9,379,363
2008-03-07 2008-03-05 7.477 1,320,278 -2,956 1.97% 9,871,559
2008-03-06 2008-03-04 7.565 1,323,234 +8,867 1.97% 10,010,057
2008-03-05 2008-03-03 7.741 1,314,367 +683 1.96% 10,174,212
2008-03-03 2008-02-28 7.917 1,313,684 -29,700 1.96% 10,400,037
2008-02-29 2008-02-27 7.917 1,343,384 -910 2.00% 10,635,163
2008-02-28 2008-02-26 7.917 1,344,294 -65,482 2.00% 10,642,367
2008-02-27 2008-02-25 7.565 1,409,776 +10,687 2.10% 10,664,734
2008-02-26 2008-02-22 7.477 1,399,089 +227 2.09% 10,460,820
2008-02-22 2008-02-20 7.653 1,398,862 +15,688 2.08% 10,705,220
2008-02-21 2008-02-19 7.565 1,383,174 +1,137 2.06% 10,463,494
2008-02-20 2008-02-18 7.565 1,382,037 -11,368 2.06% 10,454,893
2008-02-19 2008-02-15 7.565 1,393,405 -2,274 2.08% 10,540,890
2008-02-18 2008-02-14 7.301 1,395,679 +910 2.08% 10,189,787
2008-02-15 2008-02-13 7.125 1,394,769 +2,273 2.08% 9,937,766
2008-02-14 2008-02-12 7.301 1,392,496 +8,186 2.08% 10,166,548
2008-02-13 2008-02-11 7.301 1,384,310 -35,242 2.06% 10,106,782
2008-02-12 2008-02-06 7.301 1,419,552 +17,507 2.12% 10,364,082
2008-02-11 2008-02-04 7.477 1,402,045 +909 2.09% 10,482,922
2008-02-05 2008-02-01 7.301 1,401,136 -18,416 2.09% 10,229,628
2008-02-04 2008-01-31 7.389 1,419,552 +5,002 2.12% 10,488,951
2008-02-01 2008-01-30 7.565 1,414,550 +227,367 2.11% 10,700,848
2008-01-31 2008-01-29 7.741 1,187,183 -10,231 1.77% 9,189,710
2008-01-30 2008-01-28 7.741 1,197,414 +2,955 1.78% 9,268,906
2008-01-29 2008-01-25 8.181 1,194,459 +40,699 1.78% 9,771,374
2008-01-28 2008-01-24 7.917 1,153,760 -17,734 1.72% 9,133,967
2008-01-25 2008-01-23 7.477 1,171,494 +3,149 1.75% 8,759,119
2008-01-24 2008-01-22 7.037 1,168,345 +11,368 1.74% 8,221,717
2008-01-23 2008-01-21 7.389 1,156,977 +9,322 1.72% 8,548,806
2008-01-22 2008-01-18 7.829 1,147,655 -2,274 1.71% 8,984,684
2008-01-21 2008-01-17 8.093 1,149,929 +2,729 1.71% 9,305,941
2008-01-18 2008-01-16 7.741 1,147,200 +34,332 1.71% 8,880,211
2008-01-16 2008-01-14 8.620 1,112,868 -45,473 1.66% 9,593,370
2008-01-15 2008-01-11 8.796 1,158,341 +28,421 1.73% 10,189,148
2008-01-14 2008-01-10 9.324 1,129,920 -7,731 1.68% 10,535,497
2008-01-11 2008-01-09 9.324 1,137,651 -11,368 1.70% 10,607,581
2008-01-10 2008-01-08 9.676 1,149,019 +52,437 1.71% 11,117,864
2008-01-09 2008-01-07 9.852 1,096,582 -3,638 1.63% 10,803,403
2008-01-08 2008-01-04 9.852 1,100,220 +24,328 1.64% 10,839,245
2007-12-27 2007-12-20 10.556 1,075,892 +682 1.60% 11,356,680
2007-12-20 2007-12-18 9.676 1,075,210 +8,526 1.60% 10,403,691
2007-12-19 2007-12-17 10.028 1,066,684 +137 1.59% 10,696,510
2007-12-18 2007-12-14 10.380 1,066,547 +5,002 1.59% 11,070,404
2007-12-17 2007-12-13 10.028 1,061,545 -2,501 1.58% 10,644,977
2007-12-14 2007-12-12 10.380 1,064,046 -7,765 1.59% 11,044,444
2007-12-12 2007-12-10 11.083 1,071,811 -682 1.60% 11,879,282
2007-12-11 2007-12-07 10.907 1,072,493 +6,366 1.60% 11,698,161
2007-12-10 2007-12-06 11.611 1,066,127 +10,459 1.59% 12,378,965
2007-12-07 2007-12-05 12.315 1,055,668 +1,137 1.57% 13,000,404
2007-12-06 2007-12-04 12.491 1,054,531 -4,547 1.57% 13,171,922
2007-12-05 2007-12-03 12.491 1,059,078 +6,582 1.58% 13,228,718
2007-12-04 2007-11-30 13.194 1,052,496 +1,137 1.57% 13,887,151
2007-12-03 2007-11-29 13.546 1,051,359 +25,010 1.57% 14,242,073
2007-11-30 2007-11-28 13.546 1,026,349 -55,705 1.53% 13,903,279
2007-11-29 2007-11-27 13.898 1,082,054 -16,598 2.16% 15,038,602
2007-11-28 2007-11-26 14.602 1,098,652 +3,411 2.20% 16,042,413
2007-11-27 2007-11-23 15.482 1,095,241 -42,404 2.19% 16,956,016
2007-11-26 2007-11-22 14.602 1,137,645 +30,012 2.27% 16,611,785
2007-11-23 2007-11-21 14.778 1,107,633 +25,693 2.21% 16,368,415
2007-11-22 2007-11-20 14.778 1,081,940 -10,459 2.16% 15,988,728
2007-11-21 2007-11-19 14.954 1,092,399 -455 2.18% 16,335,471
2007-11-20 2007-11-16 15.306 1,092,854 -30,694 2.18% 16,726,799
2007-11-19 2007-11-15 15.482 1,123,548 -101,179 2.24% 17,394,252
2007-11-16 2007-11-14 14.250 1,224,727 +3,638 2.45% 17,452,424
2007-11-15 2007-11-13 14.250 1,221,089 -5,684 2.44% 17,400,583
2007-11-14 2007-11-12 14.778 1,226,773 +28,648 2.45% 18,129,046
2007-11-09 2007-11-07 15.482 1,198,125 -6,139 2.39% 18,548,819
2007-11-08 2007-11-06 15.657 1,204,264 -38,880 2.41% 18,855,722
2007-11-07 2007-11-05 15.657 1,243,144 -18,189 2.48% 19,464,484
2007-11-06 2007-11-02 15.657 1,261,333 +6,139 2.52% 19,749,278
2007-11-05 2007-11-01 15.657 1,255,194 -40,324 2.51% 19,653,156
2007-11-02 2007-10-31 15.482 1,295,518 -29,467 2.59% 20,056,612
2007-11-01 2007-10-30 14.954 1,324,985 +19,554 2.65% 19,813,506
2007-10-31 2007-10-29 14.250 1,305,431 -7,560 2.61% 18,602,461
2007-10-30 2007-10-26 14.074 1,312,991 +8,413 2.62% 18,479,201
2007-10-29 2007-10-25 14.954 1,304,578 -1,137 2.61% 19,508,345
2007-10-26 2007-10-24 16.185 1,305,715 -20,793 2.61% 21,133,317
2007-10-23 2007-10-18 15.482 1,326,508 -99,621 2.65% 20,536,385
2007-10-22 2007-10-17 14.426 1,426,129 -58,422 2.85% 20,573,307
2007-10-18 2007-10-16 12.843 1,484,551 +41,608 2.97% 19,065,554
2007-10-17 2007-10-15 13.019 1,442,943 -127,098 2.88% 18,785,050
2007-10-16 2007-10-12 12.667 1,570,041 -7,731 3.14% 19,887,260
2007-10-15 2007-10-11 12.491 1,577,772 -6,594 3.15% 19,707,614
2007-10-12 2007-10-10 12.667 1,584,366 +115,162 3.17% 20,068,710
2007-10-11 2007-10-09 9.852 1,469,204 -1,364 2.94% 14,474,434
2007-10-09 2007-10-05 8.972 1,470,568 -9,322 2.94% 13,194,312
2007-10-08 2007-10-04 8.972 1,479,890 -28,876 2.96% 13,277,951
2007-10-05 2007-10-03 8.708 1,508,766 -7,958 3.01% 13,138,886
2007-10-04 2007-10-02 9.148 1,516,724 -17,962 3.03% 13,875,267
2007-10-03 2007-09-28 9.500 1,534,686 +12,960 3.07% 14,579,571
2007-10-02 2007-09-27 9.852 1,521,726 +228 3.04% 14,991,875
2007-09-28 2007-09-25 10.204 1,521,498 +4,092 3.04% 15,524,972
2007-09-27 2007-09-24 10.380 1,517,406 +2,729 3.03% 15,750,170
2007-09-25 2007-09-21 10.556 1,514,677 -13,188 3.03% 15,988,316
2007-09-24 2007-09-20 10.732 1,527,865 +3,979 3.05% 16,396,316
2007-09-21 2007-09-19 10.907 1,523,886 +11,823 3.04% 16,621,707
2007-09-20 2007-09-18 10.907 1,512,063 +17,053 3.02% 16,492,748
2007-09-19 2007-09-17 11.259 1,495,010 +455 2.99% 16,832,767
2007-09-18 2007-09-14 11.083 1,494,555 +31,376 2.99% 16,564,712
2007-09-17 2007-09-13 11.787 1,463,179 +22,737 2.92% 17,246,609
2007-09-14 2007-09-12 11.787 1,440,442 -17,735 2.88% 16,978,606
2007-09-13 2007-09-11 11.259 1,458,177 -2,273 2.91% 16,418,054
2007-09-12 2007-09-10 11.611 1,460,450 +22,907 2.92% 16,957,510
2007-09-11 2007-09-07 11.787 1,437,543 +9,095 2.87% 16,944,435
2007-09-10 2007-09-06 11.963 1,428,448 +27,966 2.85% 17,088,534
2007-09-07 2007-09-05 11.435 1,400,482 +1,137 2.80% 16,014,830
2007-09-06 2007-09-04 11.435 1,399,345 +3,183 2.80% 16,001,828
2007-09-05 2007-09-03 11.611 1,396,162 -227 2.79% 16,211,052
2007-09-04 2007-08-31 11.435 1,396,389 -15,461 2.79% 15,968,026
2007-09-03 2007-08-30 11.259 1,411,850 -52,750 2.82% 15,896,444
2007-08-31 2007-08-29 10.907 1,464,600 +3,866 2.93% 15,975,048
2007-08-30 2007-08-28 11.435 1,460,734 -1,137 2.92% 16,703,826
2007-08-29 2007-08-27 11.611 1,461,871 -12,676 2.92% 16,974,009
2007-08-28 2007-08-24 11.259 1,474,547 -24,885 2.95% 16,602,368
2007-08-27 2007-08-23 11.083 1,499,432 -3,183 3.00% 16,618,766
2007-08-24 2007-08-22 11.435 1,502,615 +10,686 3.00% 17,182,744
2007-08-23 2007-08-21 11.435 1,491,929 -56,160 2.98% 17,060,547
2007-08-22 2007-08-20 11.435 1,548,089 +20,463 3.09% 17,702,750
2007-08-21 2007-08-17 11.435 1,527,626 -12,278 3.05% 17,468,751
2007-08-20 2007-08-16 12.315 1,539,904 +32,491 3.08% 18,963,703
2007-08-17 2007-08-15 12.667 1,507,413 +9,322 3.01% 19,093,969
2007-08-16 2007-08-14 13.194 1,498,091 -5,741 2.99% 19,766,552
2007-08-15 2007-08-13 13.019 1,503,832 +5,002 3.00% 19,577,737
2007-08-14 2007-08-10 13.370 1,498,830 +31,150 2.99% 20,039,986
2007-08-13 2007-08-09 13.898 1,467,680 -12,108 2.93% 20,398,109
2007-08-10 2007-08-08 13.722 1,479,788 +8,868 2.96% 20,306,055
2007-08-09 2007-08-07 13.722 1,470,920 -18,645 2.94% 20,184,366
2007-08-08 2007-08-06 13.722 1,489,565 -54,113 2.98% 20,440,218
2007-08-07 2007-08-03 13.722 1,543,678 -83,899 3.08% 21,182,771
2007-08-06 2007-08-02 13.546 1,627,577 +1,364 3.25% 22,047,722
2007-08-03 2007-08-01 13.546 1,626,213 -3,581 3.25% 22,029,245
2007-08-01 2007-07-30 13.722 1,629,794 -5,968 3.26% 22,364,478
2007-07-31 2007-07-27 13.722 1,635,762 +682 3.27% 22,446,373
2007-07-30 2007-07-26 13.898 1,635,080 +3,638 3.27% 22,724,668
2007-07-27 2007-07-25 14.074 1,631,442 +1,137 3.26% 22,961,120
2007-07-26 2007-07-24 14.074 1,630,305 +16,370 3.26% 22,945,118
2007-07-25 2007-07-23 14.250 1,613,935 +25,238 3.22% 22,998,659
2007-07-24 2007-07-20 14.426 1,588,697 +14,779 3.17% 22,918,510
2007-07-23 2007-07-19 14.250 1,573,918 +819 3.14% 22,428,414
2007-07-20 2007-07-18 14.074 1,573,099 -455 3.14% 22,139,994
2007-07-19 2007-07-17 14.246 1,573,554 -36,309 3.14% 22,416,475
2007-07-18 2007-07-16 14.074 1,609,863 +32,860 3.14% 22,657,415
2007-07-17 2007-07-13 14.246 1,577,003 -35,657 3.07% 22,465,609
2007-07-16 2007-07-12 14.246 1,612,660 -14,939 3.14% 22,973,570
2007-07-13 2007-07-11 14.589 1,627,599 +1,166 3.17% 23,745,096
2007-07-12 2007-07-10 14.761 1,626,433 +9,089 3.17% 24,007,239
2007-07-11 2007-07-09 14.932 1,617,344 -48,766 3.15% 24,150,673
2007-07-10 2007-07-06 14.932 1,666,110 -20,975 3.25% 24,878,862
2007-07-09 2007-07-05 14.761 1,687,085 -28,805 3.29% 24,902,503
2007-07-06 2007-07-04 15.104 1,715,890 -56,399 3.34% 25,916,700
2007-07-05 2007-07-03 14.589 1,772,289 -101,261 3.45% 25,855,983
2007-07-04 2007-06-29 14.589 1,873,550 -101,843 3.65% 27,333,283
2007-07-03 2007-06-28 14.932 1,975,393 -21,208 3.85% 29,497,170
2007-06-29 2007-06-27 14.761 1,996,601 -20,509 3.89% 29,471,166
2007-06-28 2007-06-26 14.932 2,017,110 -12,118 3.93% 30,120,101
2007-06-27 2007-06-25 15.790 2,029,228 -70,673 3.96% 32,042,490
2007-06-26 2007-06-22 15.276 2,099,901 4.09% 32,077,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top