History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 46,964,703 +0 3.96% 4,273,788
2021-08-10 2021-08-06 0.091 46,964,703 +0 3.96% 4,273,788
2021-08-09 2021-08-05 0.091 46,964,703 +0 3.96% 4,273,788
2021-08-06 2021-08-04 0.091 46,964,703 +0 3.96% 4,273,788
2021-08-05 2021-08-03 0.091 46,964,703 +0 3.96% 4,273,788
2021-08-04 2021-08-02 0.091 46,964,703 +0 3.96% 4,273,788
2021-08-03 2021-07-30 0.091 46,964,703 +0 3.96% 4,273,788
2021-08-02 2021-07-29 0.091 46,964,703 +0 3.96% 4,273,788
2021-07-30 2021-07-28 0.091 46,964,703 +0 3.96% 4,273,788
2021-07-29 2021-07-27 0.091 46,964,703 +0 3.96% 4,273,788
2021-07-28 2021-07-26 0.091 46,964,703 +0 3.96% 4,273,788
2021-07-27 2021-07-23 0.091 46,964,703 +0 3.96% 4,273,788
2021-07-26 2021-07-22 0.091 46,964,703 +0 3.96% 4,273,788
2021-07-23 2021-07-21 0.091 46,964,703 +0 3.96% 4,273,788
2021-07-22 2021-07-20 0.091 46,964,703 +4,000 3.96% 4,273,788
2021-01-25 2021-01-21 0.091 46,960,703 -231,000 3.96% 4,273,424
2020-10-06 2020-09-30 0.091 47,191,703 +2,000,000 3.98% 4,294,445
2020-07-20 2020-07-16 0.091 45,191,703 -150,000 3.81% 4,112,445
2020-06-02 2020-05-29 0.091 45,341,703 +21,000 3.83% 4,126,095
2020-06-01 2020-05-28 0.091 45,320,703 +210,000 3.83% 4,124,184
2020-05-11 2020-05-07 0.091 45,110,703 +200 3.81% 4,105,074
2019-11-05 2019-11-01 0.091 45,110,503 +210 3.81% 4,105,056
2019-05-14 2019-05-09 0.091 45,110,293 -1,324,800 3.81% 4,105,037
2019-03-01 2019-02-27 0.091 46,435,093 +6,400 3.92% 4,225,593
2019-01-11 2019-01-09 0.091 46,428,693 +10,000 3.92% 4,225,011
2018-12-21 2018-12-19 0.091 46,418,693 +120,800 3.92% 4,224,101
2018-11-19 2018-11-15 0.094 46,297,893 -56,000 3.91% 4,352,002
2018-11-09 2018-11-07 0.093 46,353,893 -400,000 3.91% 4,310,912
2018-11-07 2018-11-05 0.092 46,753,893 -40,000 3.95% 4,301,358
2018-10-30 2018-10-26 0.098 46,793,893 -3,070 3.95% 4,585,802
2018-10-22 2018-10-18 0.103 46,796,963 -264,000 3.95% 4,820,087
2018-10-19 2018-10-16 0.105 47,060,963 +32,000 3.97% 4,941,401
2018-10-18 2018-10-15 0.102 47,028,963 -360,000 3.97% 4,796,954
2018-10-10 2018-10-08 0.098 47,388,963 -8,000 4.00% 4,644,118
2018-10-02 2018-09-27 0.099 47,396,963 +232,000 4.00% 4,692,299
2018-09-28 2018-09-26 0.105 47,164,963 -40,000 3.98% 4,952,321
2018-09-26 2018-09-21 0.113 47,204,963 -264,000 3.98% 5,334,161
2018-09-20 2018-09-18 0.093 47,468,963 +16,000 4.01% 4,414,614
2018-09-19 2018-09-17 0.093 47,452,963 -165,000 4.00% 4,413,126
2018-09-18 2018-09-14 0.094 47,617,963 +272,000 4.02% 4,476,089
2018-09-17 2018-09-13 0.108 47,345,963 -8,000 4.00% 5,113,364
2018-09-14 2018-09-12 0.115 47,353,963 +16,000 4.00% 5,445,706
2018-09-13 2018-09-11 0.118 47,337,963 +80,000 4.00% 5,585,880
2018-09-11 2018-09-07 0.094 47,257,963 -40,000 3.99% 4,442,249
2018-09-10 2018-09-06 0.091 47,297,963 -960,000 3.99% 4,304,115
2018-09-07 2018-09-05 0.103 48,257,963 -288,000 4.07% 4,970,570
2018-09-03 2018-08-30 0.076 48,545,963 +280,000 4.10% 3,689,493
2018-08-31 2018-08-29 0.074 48,265,963 -152,000 4.07% 3,571,681
2018-08-29 2018-08-27 0.073 48,417,963 +16,000 4.09% 3,534,511
2018-08-28 2018-08-24 0.083 48,401,963 +240,000 4.09% 4,017,363
2018-08-27 2018-08-23 0.083 48,161,963 +24,000 4.06% 3,997,443
2018-08-24 2018-08-22 0.085 48,137,963 -101,000 4.06% 4,091,727
2018-08-23 2018-08-21 0.090 48,238,963 -8,000 4.07% 4,341,507
2018-08-22 2018-08-20 0.093 48,246,963 -184,000 4.07% 4,486,968
2018-08-21 2018-08-17 0.091 48,430,963 -1,272,000 4.09% 4,407,218
2018-08-20 2018-08-16 0.100 49,702,963 +464,000 4.19% 4,970,296
2018-08-17 2018-08-15 0.105 49,238,963 +608,000 4.16% 5,170,091
2018-08-16 2018-08-14 0.119 48,630,963 -320,000 4.10% 5,787,085
2018-08-15 2018-08-13 0.127 48,950,963 +328,000 4.13% 6,216,772
2018-08-14 2018-08-10 0.125 48,622,963 -104,000 4.10% 6,077,870
2018-08-13 2018-08-09 0.123 48,726,963 -784,000 4.11% 5,993,416
2018-08-10 2018-08-08 0.127 49,510,963 -184,400 4.18% 6,287,892
2018-08-09 2018-08-07 0.124 49,695,363 +440,000 4.19% 6,162,225
2018-08-08 2018-08-06 0.130 49,255,363 +354,400 4.16% 6,403,197
2018-08-07 2018-08-03 0.138 48,900,963 +176,000 4.13% 6,748,333
2018-08-06 2018-08-02 0.140 48,724,963 +160,000 4.11% 6,821,495
2018-08-02 2018-07-31 0.147 48,564,963 +160,000 4.10% 7,139,050
2018-08-01 2018-07-30 0.149 48,404,963 +16,000 4.09% 7,212,339
2018-07-31 2018-07-27 0.153 48,388,963 -136,000 4.08% 7,403,511
2018-07-27 2018-07-25 0.156 48,524,963 +1,760,000 4.10% 7,569,894
2018-07-26 2018-07-24 0.172 46,764,963 +147,000 3.95% 8,043,574
2018-07-20 2018-07-18 0.170 46,617,963 -480,800 3.93% 7,925,054
2018-07-19 2018-07-17 0.159 47,098,763 +294,000 3.98% 7,488,703
2018-07-18 2018-07-16 0.171 46,804,763 -16,000 3.95% 8,003,614
2018-07-13 2018-07-11 0.194 46,820,763 +8,000 3.95% 9,083,228
2018-07-12 2018-07-10 0.211 46,812,763 -1,584,000 3.95% 9,877,493
2018-07-11 2018-07-09 0.194 48,396,763 +40,000 4.08% 9,388,972
2018-07-10 2018-07-06 0.191 48,356,763 -105 4.08% 9,236,142
2018-07-04 2018-06-29 0.206 48,356,868 +112,000 4.08% 9,961,515
2018-06-27 2018-06-25 0.224 48,244,868 +16,000 4.07% 10,806,850
2018-06-26 2018-06-22 0.230 48,228,868 -96,000 4.07% 11,092,640
2018-06-22 2018-06-20 0.231 48,324,868 -1,576,000 4.08% 11,163,045
2018-06-21 2018-06-19 0.227 49,900,868 -112,000 4.21% 11,327,497
2018-06-13 2018-06-11 0.234 50,012,868 -192,195 4.22% 11,703,011
2018-06-12 2018-06-08 0.235 50,205,063 -80,000 4.24% 11,798,190
2018-06-11 2018-06-07 0.232 50,285,063 -1,250,000 4.24% 11,666,135
2018-06-08 2018-06-06 0.228 51,535,063 -6,000 4.35% 11,749,994
2018-06-06 2018-06-04 0.222 51,541,063 -8,000 4.35% 11,442,116
2018-06-04 2018-05-31 0.213 51,549,063 +112,000 4.35% 10,979,950
2018-06-01 2018-05-30 0.207 51,437,063 +24,000 4.34% 10,647,472
2018-05-31 2018-05-29 0.225 51,413,063 +80,000 4.34% 11,567,939
2018-05-30 2018-05-28 0.243 51,333,063 -134,000 4.33% 12,473,934
2018-05-29 2018-05-25 0.238 51,467,063 -400,000 4.34% 12,249,161
2018-05-25 2018-05-23 0.224 51,867,063 -5,800 4.38% 11,618,222
2018-05-24 2018-05-21 0.224 51,872,863 -16,000 4.38% 11,619,521
2018-05-23 2018-05-18 0.225 51,888,863 -16,400 4.38% 11,674,994
2018-05-21 2018-05-17 0.217 51,905,263 -369,000 4.38% 11,263,442
2018-05-18 2018-05-16 0.217 52,274,263 +7,000 4.41% 11,343,515
2018-05-15 2018-05-11 0.228 52,267,263 -143,600 4.41% 11,916,936
2018-05-14 2018-05-10 0.230 52,410,863 +32,000 4.42% 12,054,498
2018-05-11 2018-05-09 0.240 52,378,863 +120,000 4.42% 12,570,927
2018-05-10 2018-05-08 0.237 52,258,863 -16,000 4.41% 12,385,351
2018-05-04 2018-05-02 0.246 52,274,863 -120,000 4.41% 12,859,616
2018-04-30 2018-04-26 0.223 52,394,863 -80,000 4.42% 11,684,054
2018-04-27 2018-04-25 0.233 52,474,863 -40,000 4.43% 12,226,643
2018-04-26 2018-04-24 0.238 52,514,863 +120,000 4.43% 12,498,537
2018-04-23 2018-04-19 0.240 52,394,863 -120,000 4.42% 12,574,767
2018-04-20 2018-04-18 0.240 52,514,863 +432,000 4.43% 12,603,567
2018-04-18 2018-04-16 0.238 52,082,863 -8,000 4.40% 12,395,721
2018-04-17 2018-04-13 0.245 52,090,863 -33,000 4.40% 12,762,261
2018-04-16 2018-04-12 0.260 52,123,863 -24,000 4.40% 13,552,204
2018-04-13 2018-04-11 0.270 52,147,863 +96,000 4.40% 14,079,923
2018-04-12 2018-04-10 0.275 52,051,863 +712,000 4.39% 14,314,262
2018-04-11 2018-04-09 0.290 51,339,863 +2,000 4.33% 14,888,560
2018-04-10 2018-04-06 0.285 51,337,863 -532,000 4.33% 14,631,291
2018-04-09 2018-04-04 0.260 51,869,863 -23,000 4.38% 13,486,164
2018-04-06 2018-04-03 0.250 51,892,863 -126,000 4.38% 12,973,216
2018-04-04 2018-03-29 0.236 52,018,863 +24,000 4.39% 12,276,452
2018-04-03 2018-03-28 0.231 51,994,863 -128,000 4.39% 12,010,813
2018-03-29 2018-03-27 0.237 52,122,863 +16,000 4.40% 12,353,119
2018-03-28 2018-03-26 0.233 52,106,863 -288,252 4.40% 12,140,899
2018-03-27 2018-03-23 0.226 52,395,115 -136,600 4.42% 11,841,296
2018-03-26 2018-03-22 0.224 52,531,715 -312,000 4.43% 11,767,104
2018-03-23 2018-03-21 0.233 52,843,715 -208,000 4.46% 12,312,586
2018-03-21 2018-03-19 0.249 53,051,715 -546,000 4.48% 13,209,877
2018-03-20 2018-03-16 0.243 53,597,715 +444,400 4.52% 13,024,245
2018-03-19 2018-03-15 0.213 53,153,315 +48,000 4.49% 11,321,656
2018-03-14 2018-03-12 0.213 53,105,315 +264,000 4.48% 11,311,432
2018-03-13 2018-03-09 0.216 52,841,315 +56,000 4.46% 11,413,724
2018-03-12 2018-03-08 0.223 52,785,315 -110,000 4.46% 11,771,125
2018-03-09 2018-03-07 0.212 52,895,315 +471,000 4.46% 11,213,807
2018-03-08 2018-03-06 0.222 52,424,315 -136,000 4.42% 11,638,198
2018-03-07 2018-03-05 0.213 52,560,315 +240,000 4.44% 11,195,347
2018-03-05 2018-03-01 0.225 52,320,315 -158,200 4.42% 11,772,071
2018-03-02 2018-02-28 0.210 52,478,515 -8,000 4.43% 11,020,488
2018-03-01 2018-02-27 0.204 52,486,515 +114,000 4.43% 10,707,249
2018-02-28 2018-02-26 0.211 52,372,515 -40,000 4.42% 11,050,601
2018-02-27 2018-02-23 0.208 52,412,515 +48,000 4.42% 10,901,803
2018-02-26 2018-02-22 0.200 52,364,515 -222,200 4.42% 10,472,903
2018-02-23 2018-02-21 0.207 52,586,715 -344,000 4.44% 10,885,450
2018-02-22 2018-02-20 0.158 52,930,715 +15,993 4.47% 8,363,053
2018-02-21 2018-02-15 0.162 52,914,722 +24,000 4.47% 8,572,185
2018-02-20 2018-02-13 0.168 52,890,722 -16,000 4.46% 8,885,641
2018-02-14 2018-02-12 0.158 52,906,722 +21,000 4.47% 8,359,262
2018-02-13 2018-02-09 0.150 52,885,722 +4,000 4.46% 7,932,858
2018-02-09 2018-02-07 0.151 52,881,722 +23,400 4.46% 7,985,140
2018-02-08 2018-02-06 0.153 52,858,322 +100,200 4.46% 8,087,323
2018-02-07 2018-02-05 0.155 52,758,122 -30,000 4.45% 8,177,509
2018-02-06 2018-02-02 0.160 52,788,122 +41,600 4.46% 8,446,100
2018-02-05 2018-02-01 0.182 52,746,522 -181,802 4.45% 9,599,867
2018-02-02 2018-01-31 0.198 52,928,324 -19,000 4.47% 10,479,808
2018-02-01 2018-01-30 0.219 52,947,324 -221,200 4.47% 11,595,464
2018-01-31 2018-01-29 0.240 53,168,524 +30,599 4.49% 12,760,446
2018-01-30 2018-01-26 0.240 53,137,925 +568,000 4.48% 12,753,102
2018-01-29 2018-01-25 0.260 52,569,925 -35,400 4.44% 13,668,180
2018-01-26 2018-01-24 0.260 52,605,325 -24,000 4.44% 13,677,384
2018-01-25 2018-01-23 0.260 52,629,325 -580,400 4.44% 13,683,624
2018-01-24 2018-01-22 0.240 53,209,725 +367,800 4.49% 12,770,334
2018-01-23 2018-01-19 0.260 52,841,925 -62,400 4.46% 13,738,900
2018-01-22 2018-01-18 0.240 52,904,325 +49,875 4.47% 12,697,038
2018-01-19 2018-01-17 0.260 52,854,450 +105,400 4.46% 13,742,157
2018-01-18 2018-01-16 0.260 52,749,050 +190,850 4.45% 13,714,753
2018-01-17 2018-01-15 0.280 52,558,200 +485,555 4.44% 14,716,296
2018-01-16 2018-01-12 0.320 52,072,645 +1,461,200 4.39% 16,663,246
2018-01-15 2018-01-11 0.320 50,611,445 +1,051,800 4.27% 16,195,662
2018-01-12 2018-01-10 0.260 49,559,645 +511,192 4.18% 12,885,508
2018-01-11 2018-01-09 0.240 49,048,453 +10,000 4.14% 11,771,629
2018-01-10 2018-01-08 0.260 49,038,453 +107,400 4.14% 12,749,998
2018-01-09 2018-01-05 0.220 48,931,053 +30,000 4.13% 10,764,832
2018-01-08 2018-01-04 0.220 48,901,053 +275,000 4.13% 10,758,232
2018-01-05 2018-01-03 0.220 48,626,053 +2,600 4.10% 10,697,732
2018-01-04 2018-01-02 0.220 48,623,453 -1,361,000 4.10% 10,697,160
2018-01-03 2017-12-29 0.220 49,984,453 +29,000 4.22% 10,996,580
2018-01-02 2017-12-28 0.240 49,955,453 +44,800 4.22% 11,989,309
2017-12-29 2017-12-27 0.220 49,910,653 +30,000 4.21% 10,980,344
2017-12-28 2017-12-22 0.240 49,880,653 +5,400 4.21% 11,971,357
2017-12-27 2017-12-21 0.240 49,875,253 +29,950 4.21% 11,970,061
2017-12-22 2017-12-20 0.240 49,845,303 +999,200 4.21% 11,962,873
2017-12-21 2017-12-19 0.260 48,846,103 +15,000 4.12% 12,699,987
2017-12-20 2017-12-18 0.240 48,831,103 +410,594 4.12% 11,719,465
2017-12-19 2017-12-15 0.280 48,420,509 +361,278 4.09% 13,557,743
2017-12-18 2017-12-14 0.260 48,059,231 +640,000 4.06% 12,495,400
2017-12-15 2017-12-13 0.260 47,419,231 +1,483,600 4.00% 12,329,000
2017-12-14 2017-12-12 0.280 45,935,631 +2,804,500 3.88% 12,861,977
2017-12-13 2017-12-11 0.260 43,131,131 +4,000 3.64% 11,214,094
2017-12-12 2017-12-08 0.300 43,127,131 +402,600 3.64% 12,938,139
2017-12-11 2017-12-07 0.300 42,724,531 +1,556,200 3.61% 12,817,359
2017-12-08 2017-12-06 0.360 41,168,331 +1,981,400 3.47% 14,820,599
2017-12-07 2017-12-05 0.280 39,186,931 +1,442,000 3.31% 10,972,341
2017-12-06 2017-12-04 0.280 37,744,931 -98,200 3.19% 10,568,581
2017-12-05 2017-12-01 0.280 37,843,131 +43,000 3.19% 10,596,077
2017-12-04 2017-11-30 0.300 37,800,131 -21,400 3.19% 11,340,039
2017-11-29 2017-11-27 0.300 37,821,531 -279,000 3.19% 11,346,459
2017-11-28 2017-11-24 0.280 38,100,531 +50,000 3.22% 10,668,149
2017-11-24 2017-11-22 0.280 38,050,531 -25,000 3.21% 10,654,149
2017-11-23 2017-11-21 0.260 38,075,531 +215,200 3.21% 9,899,638
2017-11-22 2017-11-20 0.300 37,860,331 -100,000 3.20% 11,358,099
2017-11-21 2017-11-17 0.300 37,960,331 +114,000 3.20% 11,388,099
2017-11-20 2017-11-16 0.300 37,846,331 +495,400 3.19% 11,353,899
2017-11-17 2017-11-15 0.260 37,350,931 -368,600 3.15% 9,711,242
2017-11-16 2017-11-14 0.280 37,719,531 +88,000 3.18% 10,561,469
2017-11-15 2017-11-13 0.260 37,631,531 -158,600 3.18% 9,784,198
2017-11-14 2017-11-10 0.240 37,790,131 -2,500 3.19% 9,069,631
2017-11-13 2017-11-09 0.240 37,792,631 -249,800 3.19% 9,070,231
2017-11-10 2017-11-08 0.240 38,042,431 +40,000 3.21% 9,130,183
2017-11-09 2017-11-07 0.240 38,002,431 +95,000 3.21% 9,120,583
2017-11-08 2017-11-06 0.240 37,907,431 +202,000 3.20% 9,097,783
2017-11-02 2017-10-31 0.240 37,705,431 -160,000 3.18% 9,049,303
2017-11-01 2017-10-30 0.260 37,865,431 +4,000 3.20% 9,845,012
2017-10-31 2017-10-27 0.260 37,861,431 -6,000 3.20% 9,843,972
2017-10-30 2017-10-26 0.260 37,867,431 +20,400 3.25% 9,845,532
2017-10-27 2017-10-25 0.260 37,847,031 +114,000 3.25% 9,840,228
2017-10-26 2017-10-24 0.240 37,733,031 -53,000 3.24% 9,055,927
2017-10-25 2017-10-23 0.240 37,786,031 +60,000 3.24% 9,068,647
2017-10-23 2017-10-19 0.260 37,726,031 +14,000 3.23% 9,808,768
2017-10-20 2017-10-18 0.260 37,712,031 -6,000 3.23% 9,805,128
2017-10-18 2017-10-16 0.280 37,718,031 -80,400 3.23% 10,561,049
2017-10-17 2017-10-13 0.260 37,798,431 -75,000 3.24% 9,827,592
2017-10-16 2017-10-12 0.280 37,873,431 +2,000 3.25% 10,604,561
2017-10-13 2017-10-11 0.280 37,871,431 -81,000 3.25% 10,604,001
2017-10-12 2017-10-10 0.280 37,952,431 +1,000 3.25% 10,626,681
2017-10-11 2017-10-09 0.280 37,951,431 -52,400 3.25% 10,626,401
2017-10-09 2017-10-04 0.240 38,003,831 -5,000 3.26% 9,120,919
2017-10-06 2017-10-03 0.260 38,008,831 -42,000 3.26% 9,882,296
2017-10-04 2017-09-29 0.260 38,050,831 -396,000 3.26% 9,893,216
2017-10-03 2017-09-28 0.220 38,446,831 -39,800 3.30% 8,458,303
2017-09-29 2017-09-27 0.220 38,486,631 +123,000 3.30% 8,467,059
2017-09-28 2017-09-26 0.220 38,363,631 +29,400 3.29% 8,439,999
2017-09-27 2017-09-25 0.220 38,334,231 +5,000 3.29% 8,433,531
2017-09-26 2017-09-22 0.240 38,329,231 -422,000 3.29% 9,199,015
2017-09-22 2017-09-20 0.220 38,751,231 -544,000 3.32% 8,525,271
2017-09-21 2017-09-19 0.200 39,295,231 -282,000 3.37% 7,859,046
2017-09-20 2017-09-18 0.240 39,577,231 +1,225,600 3.39% 9,498,535
2017-09-19 2017-09-15 0.340 38,351,631 +105,400 3.29% 13,039,555
2017-09-18 2017-09-14 0.380 38,246,231 -124,600 3.28% 14,533,568
2017-09-15 2017-09-13 0.380 38,370,831 +19,600 3.29% 14,580,916
2017-09-14 2017-09-12 0.380 38,351,231 +8,000 3.29% 14,573,468
2017-09-13 2017-09-11 0.380 38,343,231 +3,995 3.29% 14,570,428
2017-09-12 2017-09-08 0.380 38,339,236 -122,000 3.29% 14,568,910
2017-09-08 2017-09-06 0.420 38,461,236 -40,000 3.30% 16,153,719
2017-09-07 2017-09-05 0.440 38,501,236 +66,400 3.30% 16,940,544
2017-09-06 2017-09-04 0.360 38,434,836 -539,800 3.30% 13,836,541
2017-09-05 2017-09-01 0.360 38,974,636 +2,200 3.34% 14,030,869
2017-09-04 2017-08-31 0.340 38,972,436 +20,000 3.34% 13,250,628
2017-09-01 2017-08-30 0.340 38,952,436 -400 3.34% 13,243,828
2017-08-31 2017-08-29 0.340 38,952,836 -84,800 3.34% 13,243,964
2017-08-30 2017-08-28 0.360 39,037,636 -103,800 3.35% 14,053,549
2017-08-29 2017-08-25 0.360 39,141,436 +50,200 3.36% 14,090,917
2017-08-28 2017-08-24 0.340 39,091,236 +108,200 3.35% 13,291,020
2017-08-24 2017-08-21 0.360 38,983,036 +200 3.34% 14,033,893
2017-08-22 2017-08-18 0.340 38,982,836 +8,000 3.34% 13,254,164
2017-08-21 2017-08-17 0.360 38,974,836 -31,800 3.34% 14,030,941
2017-08-18 2017-08-16 0.340 39,006,636 -259,000 3.34% 13,262,256
2017-08-17 2017-08-15 0.380 39,265,636 +273,600 3.37% 14,920,942
2017-08-16 2017-08-14 0.340 38,992,036 +22,800 3.34% 13,257,292
2017-08-15 2017-08-11 0.340 38,969,236 +128,800 3.34% 13,249,540
2017-08-14 2017-08-10 0.340 38,840,436 -267,600 3.33% 13,205,748
2017-08-11 2017-08-09 0.360 39,108,036 +10,200 3.35% 14,078,893
2017-08-10 2017-08-08 0.340 39,097,836 -40,183 3.35% 13,293,264
2017-08-09 2017-08-07 0.360 39,138,019 -19,600 3.36% 14,089,687
2017-08-08 2017-08-04 0.360 39,157,619 +200 3.36% 14,096,743
2017-08-07 2017-08-03 0.380 39,157,419 -105,400 3.36% 14,879,819
2017-08-04 2017-08-02 0.380 39,262,819 -99,800 3.37% 14,919,871
2017-08-03 2017-08-01 0.380 39,362,619 -26,800 3.38% 14,957,795
2017-08-02 2017-07-31 0.400 39,389,419 +11,800 3.38% 15,755,768
2017-08-01 2017-07-28 0.400 39,377,619 +37,000 3.38% 15,751,048
2017-07-31 2017-07-27 0.380 39,340,619 +95,800 3.37% 14,949,435
2017-07-28 2017-07-26 0.380 39,244,819 -83,275 3.37% 14,913,031
2017-07-27 2017-07-25 0.380 39,328,094 +23,800 3.37% 14,944,676
2017-07-26 2017-07-24 0.400 39,304,294 -117,600 3.37% 15,721,718
2017-07-25 2017-07-21 0.400 39,421,894 +317,600 3.38% 15,768,758
2017-07-24 2017-07-20 0.420 39,104,294 +250,800 3.35% 16,423,803
2017-07-21 2017-07-19 0.420 38,853,494 -5,800 3.33% 16,318,467
2017-07-20 2017-07-18 0.400 38,859,294 +335,600 3.33% 15,543,718
2017-07-19 2017-07-17 0.420 38,523,694 -63,000 3.30% 16,179,951
2017-07-18 2017-07-14 0.420 38,586,694 -200 3.31% 16,206,411
2017-07-17 2017-07-13 0.420 38,586,894 -27,800 3.31% 16,206,495
2017-07-14 2017-07-12 0.440 38,614,694 +112,400 3.31% 16,990,465
2017-07-13 2017-07-11 0.420 38,502,294 +69,000 3.30% 16,170,963
2017-07-12 2017-07-10 0.420 38,433,294 +143,400 3.30% 16,141,983
2017-07-11 2017-07-07 0.440 38,289,894 +3,000 3.28% 16,847,553
2017-07-10 2017-07-06 0.420 38,286,894 -8,800 3.28% 16,080,495
2017-07-07 2017-07-05 0.420 38,295,694 -81,200 3.28% 16,084,191
2017-07-06 2017-07-04 0.420 38,376,894 -1,200 3.29% 16,118,295
2017-07-05 2017-07-03 0.440 38,378,094 -103,000 3.29% 16,886,361
2017-07-04 2017-06-30 0.440 38,481,094 +400 3.30% 16,931,681
2017-07-03 2017-06-29 0.440 38,480,694 +26,200 3.30% 16,931,505
2017-06-30 2017-06-28 0.440 38,454,494 +61,000 3.30% 16,919,977
2017-06-29 2017-06-27 0.460 38,393,494 +352,000 3.29% 17,661,007
2017-06-28 2017-06-26 0.500 38,041,494 +331,800 3.26% 19,020,747
2017-06-26 2017-06-22 0.500 37,709,694 +276,800 3.23% 18,854,847
2017-06-23 2017-06-21 0.520 37,432,894 +223,200 3.21% 19,465,105
2017-06-21 2017-06-19 0.520 37,209,694 +400 3.19% 19,349,041
2017-06-20 2017-06-16 0.500 37,209,294 -17,700 3.19% 18,604,647
2017-06-19 2017-06-15 0.500 37,226,994 +2,800 3.19% 18,613,497
2017-06-16 2017-06-14 0.520 37,224,194 -25,000 3.19% 19,356,581
2017-06-14 2017-06-12 0.540 37,249,194 -88,800 3.19% 20,114,565
2017-06-12 2017-06-08 0.520 37,337,994 -5,600 3.20% 19,415,757
2017-06-09 2017-06-07 0.520 37,343,594 +76,000 3.20% 19,418,669
2017-06-08 2017-06-06 0.520 37,267,594 +200,000 3.20% 19,379,149
2017-06-06 2017-06-02 0.500 37,067,594 +4,000 3.18% 18,533,797
2017-06-05 2017-06-01 0.520 37,063,594 +432,000 3.18% 19,273,069
2017-06-02 2017-05-31 0.520 36,631,594 +38,000 3.14% 19,048,429
2017-06-01 2017-05-29 0.540 36,593,594 +3,000 3.14% 19,760,541
2017-05-31 2017-05-26 0.540 36,590,594 +4,000 3.14% 19,758,921
2017-05-29 2017-05-25 0.540 36,586,594 -368,200 3.14% 19,756,761
2017-05-26 2017-05-24 0.520 36,954,794 +200 3.17% 19,216,493
2017-05-25 2017-05-23 0.520 36,954,594 -44,400 3.17% 19,216,389
2017-05-24 2017-05-22 0.520 36,998,994 +4,000 3.17% 19,239,477
2017-05-23 2017-05-19 0.520 36,994,994 +200 3.17% 19,237,397
2017-05-22 2017-05-18 0.500 36,994,794 +4,200 3.17% 18,497,397
2017-05-19 2017-05-17 0.540 36,990,594 -513,200 3.17% 19,974,921
2017-05-18 2017-05-16 0.500 37,503,794 -17,697 3.22% 18,751,897
2017-05-17 2017-05-15 0.500 37,521,491 +112,600 3.22% 18,760,746
2017-05-16 2017-05-12 0.500 37,408,891 +127,200 3.21% 18,704,446
2017-05-15 2017-05-11 0.500 37,281,691 +201,800 3.20% 18,640,846
2017-05-12 2017-05-10 0.480 37,079,891 +14,200 3.18% 17,798,348
2017-05-11 2017-05-09 0.500 37,065,691 -600 3.18% 18,532,846
2017-05-10 2017-05-08 0.500 37,066,291 +4,600 3.18% 18,533,146
2017-05-09 2017-05-05 0.480 37,061,691 +21,400 3.18% 17,789,612
2017-05-08 2017-05-04 0.520 37,040,291 +400 3.18% 19,260,951
2017-05-05 2017-05-02 0.520 37,039,891 +4,600 3.18% 19,260,743
2017-05-02 2017-04-27 0.520 37,035,291 -94,600 3.18% 19,258,351
2017-04-28 2017-04-26 0.520 37,129,891 +100,200 3.18% 19,307,543
2017-04-27 2017-04-25 0.520 37,029,691 +1,800 3.18% 19,255,439
2017-04-26 2017-04-24 0.520 37,027,891 +134,000 3.17% 19,254,503
2017-04-25 2017-04-21 0.520 36,893,891 +15,450 3.16% 19,184,823
2017-04-24 2017-04-20 0.540 36,878,441 +200 3.16% 19,914,358
2017-04-21 2017-04-19 0.540 36,878,241 +99,600 3.16% 19,914,250
2017-04-20 2017-04-18 0.540 36,778,641 -42,600 3.15% 19,860,466
2017-04-19 2017-04-13 0.540 36,821,241 +50,000 3.16% 19,883,470
2017-04-18 2017-04-12 0.500 36,771,241 +400 3.15% 18,385,620
2017-04-13 2017-04-11 0.520 36,770,841 +42,400 3.15% 19,120,837
2017-04-12 2017-04-10 0.520 36,728,441 +1,798,400 3.15% 19,098,789
2017-04-11 2017-04-07 0.520 34,930,041 +30,000 3.00% 18,163,621
2017-04-10 2017-04-06 0.520 34,900,041 -48,000 2.99% 18,148,021
2017-04-07 2017-04-05 0.520 34,948,041 +216,200 3.00% 18,172,981
2017-04-06 2017-04-03 0.520 34,731,841 +8,600 2.98% 18,060,557
2017-04-05 2017-03-31 0.540 34,723,241 +31,200 2.98% 18,750,550
2017-04-03 2017-03-30 0.560 34,692,041 -27,350 2.97% 19,427,543
2017-03-31 2017-03-29 0.540 34,719,391 +30,600 2.98% 18,748,471
2017-03-30 2017-03-28 0.560 34,688,791 +383,600 2.97% 19,425,723
2017-03-29 2017-03-27 0.560 34,305,191 +140,200 2.94% 19,210,907
2017-03-28 2017-03-24 0.540 34,164,991 +100,400 2.93% 18,449,095
2017-03-27 2017-03-23 0.560 34,064,591 +2,800 2.92% 19,076,171
2017-03-24 2017-03-22 0.560 34,061,791 +263,000 2.92% 19,074,603
2017-03-23 2017-03-21 0.560 33,798,791 -3,200 2.90% 18,927,323
2017-03-22 2017-03-20 0.580 33,801,991 +204,200 2.90% 19,605,155
2017-03-21 2017-03-17 0.560 33,597,791 -14,400 2.88% 18,814,763
2017-03-20 2017-03-16 0.580 33,612,191 +50,400 2.88% 19,495,071
2017-03-17 2017-03-15 0.580 33,561,791 +60,200 2.88% 19,465,839
2017-03-16 2017-03-14 0.580 33,501,591 -52,600 2.87% 19,430,923
2017-03-15 2017-03-13 0.580 33,554,191 +30,400 2.88% 19,461,431
2017-03-14 2017-03-10 0.580 33,523,791 -10,000 2.87% 19,443,799
2017-03-13 2017-03-09 0.580 33,533,791 +93,000 2.88% 19,449,599
2017-03-10 2017-03-08 0.600 33,440,791 +65,000 2.87% 20,064,475
2017-03-09 2017-03-07 0.600 33,375,791 +24,600 2.86% 20,025,475
2017-03-08 2017-03-06 0.600 33,351,191 +27,400 2.86% 20,010,715
2017-03-07 2017-03-03 0.600 33,323,791 -29,000 2.86% 19,994,275
2017-03-06 2017-03-02 0.600 33,352,791 +12,600 2.86% 20,011,675
2017-03-03 2017-03-01 0.600 33,340,191 -141,400 2.86% 20,004,115
2017-03-02 2017-02-28 0.620 33,481,591 +224,000 2.87% 20,758,586
2017-03-01 2017-02-27 0.620 33,257,591 -7,800 2.85% 20,619,706
2017-02-28 2017-02-24 0.620 33,265,391 +240,600 2.85% 20,624,542
2017-02-27 2017-02-23 0.620 33,024,791 +167,000 2.83% 20,475,370
2017-02-24 2017-02-22 0.600 32,857,791 +34,600 2.82% 19,714,675
2017-02-23 2017-02-21 0.620 32,823,191 +39,200 2.81% 20,350,378
2017-02-22 2017-02-20 0.620 32,783,991 +74,267 2.81% 20,326,074
2017-02-21 2017-02-17 0.640 32,709,724 +190,600 2.80% 20,934,223
2017-02-20 2017-02-16 0.680 32,519,124 -324,600 2.79% 22,113,004
2017-02-17 2017-02-15 0.640 32,843,724 +625,200 2.82% 21,019,983
2017-02-16 2017-02-14 0.700 32,218,524 -394,000 2.76% 22,552,967
2017-02-15 2017-02-13 0.520 32,612,524 -347,400 2.80% 16,958,512
2017-02-14 2017-02-10 0.540 32,959,924 +368,200 2.83% 17,798,359
2017-02-13 2017-02-09 0.540 32,591,724 -30,000 2.79% 17,599,531
2017-02-10 2017-02-08 0.520 32,621,724 +163,000 2.80% 16,963,296
2017-02-09 2017-02-07 0.540 32,458,724 +68,200 2.78% 17,527,711
2017-02-08 2017-02-06 0.560 32,390,524 -187,800 2.78% 18,138,693
2017-02-07 2017-02-03 0.520 32,578,324 -45,100 2.79% 16,940,728
2017-02-06 2017-02-02 0.520 32,623,424 +106,000 2.80% 16,964,180
2017-02-03 2017-02-01 0.520 32,517,424 -25,400 2.79% 16,909,060
2017-02-02 2017-01-27 0.520 32,542,824 +587,940 2.79% 16,922,268
2017-02-01 2017-01-25 0.520 31,954,884 +328,800 2.74% 16,616,540
2017-01-26 2017-01-24 0.560 31,626,084 +211,200 2.71% 17,710,607
2017-01-25 2017-01-23 0.540 31,414,884 -4,414,400 2.69% 16,964,037
2017-01-24 2017-01-20 0.600 35,829,284 +1,172,600 3.07% 21,497,570
2017-01-23 2017-01-19 0.840 34,656,684 +308,600 2.97% 29,111,615
2017-01-20 2017-01-18 1.040 34,348,084 +31,200 2.95% 35,722,007
2017-01-19 2017-01-17 1.040 34,316,884 +72,400 2.94% 35,689,559
2017-01-18 2017-01-16 1.040 34,244,484 +54,800 2.94% 35,614,263
2017-01-17 2017-01-13 1.060 34,189,684 +120,800 2.93% 36,241,065
2017-01-16 2017-01-12 1.060 34,068,884 -142,600 2.92% 36,113,017
2017-01-13 2017-01-11 1.060 34,211,484 +31,800 2.93% 36,264,173
2017-01-12 2017-01-10 1.160 34,179,684 -26,600 2.93% 39,648,433
2017-01-11 2017-01-09 1.240 34,206,284 +118,200 2.93% 42,415,792
2017-01-10 2017-01-06 1.260 34,088,084 -30,400 2.92% 42,950,986
2017-01-09 2017-01-05 1.260 34,118,484 -5,200 2.93% 42,989,290
2017-01-06 2017-01-04 1.240 34,123,684 -39,600 2.93% 42,313,368
2017-01-05 2017-01-03 1.240 34,163,284 -130,050 2.93% 42,362,472
2017-01-04 2016-12-30 1.240 34,293,334 -20,800 2.94% 42,523,734
2017-01-03 2016-12-29 1.300 34,314,134 +24,800 2.94% 44,608,374
2016-12-30 2016-12-28 1.240 34,289,334 -141,800 2.94% 42,518,774
2016-12-29 2016-12-23 1.160 34,431,134 +47,600 2.95% 39,940,115
2016-12-28 2016-12-22 1.140 34,383,534 +3,000 2.95% 39,197,229
2016-12-23 2016-12-21 1.160 34,380,534 -50,200 2.95% 39,881,419
2016-12-22 2016-12-20 1.140 34,430,734 -238,000 2.95% 39,251,037
2016-12-21 2016-12-19 1.100 34,668,734 -10,600 2.97% 38,135,607
2016-12-20 2016-12-16 1.020 34,679,334 -75,000 2.97% 35,372,921
2016-12-19 2016-12-15 1.020 34,754,334 -6,000 2.98% 35,449,421
2016-12-16 2016-12-14 1.020 34,760,334 -70,000 2.98% 35,455,541
2016-12-15 2016-12-13 0.920 34,830,334 +25,000 2.99% 32,043,907
2016-12-14 2016-12-12 0.900 34,805,334 +76,200 2.98% 31,324,801
2016-12-13 2016-12-09 0.980 34,729,134 +59,000 2.98% 34,034,551
2016-12-12 2016-12-08 1.020 34,670,134 +7,600 2.97% 35,363,537
2016-12-08 2016-12-06 1.080 34,662,534 +4,000 3.11% 37,435,537
2016-12-07 2016-12-05 1.080 34,658,534 -21,600 3.10% 37,431,217
2016-12-06 2016-12-02 1.080 34,680,134 +19,000 3.11% 37,454,545
2016-12-05 2016-12-01 1.060 34,661,134 -17,000 3.11% 36,740,802
2016-12-02 2016-11-30 1.060 34,678,134 -7,400 3.11% 36,758,822
2016-12-01 2016-11-29 1.080 34,685,534 -3,000 3.11% 37,460,377
2016-11-30 2016-11-28 1.060 34,688,534 -6,800 3.11% 36,769,846
2016-11-29 2016-11-25 1.040 34,695,334 -25,200 3.11% 36,083,147
2016-11-28 2016-11-24 1.080 34,720,534 -30,000 3.11% 37,498,177
2016-11-25 2016-11-23 1.080 34,750,534 -2,000 3.11% 37,530,577
2016-11-23 2016-11-21 1.120 34,752,534 -30,000 3.11% 38,922,838
2016-11-22 2016-11-18 1.060 34,782,534 -15,000 3.12% 36,869,486
2016-11-21 2016-11-17 1.040 34,797,534 -5,000 3.12% 36,189,435
2016-11-16 2016-11-14 1.080 34,802,534 -95,800 3.39% 37,586,737
2016-11-15 2016-11-11 1.100 34,898,334 +133,800 3.40% 38,388,167
2016-11-14 2016-11-10 1.080 34,764,534 -103,000 3.39% 37,545,697
2016-11-11 2016-11-09 1.100 34,867,534 -116,600 3.40% 38,354,287
2016-11-10 2016-11-08 1.040 34,984,134 -67,000 3.41% 36,383,499
2016-11-09 2016-11-07 0.960 35,051,134 -25,000 3.42% 33,649,089
2016-11-08 2016-11-04 0.980 35,076,134 -52,000 3.42% 34,374,611
2016-11-07 2016-11-03 0.940 35,128,134 -11,400 3.43% 33,020,446
2016-11-04 2016-11-02 0.980 35,139,534 -85,000 3.43% 34,436,743
2016-11-03 2016-11-01 0.920 35,224,534 +50,000 3.44% 32,406,571
2016-11-02 2016-10-31 0.920 35,174,534 +136,200 3.43% 32,360,571
2016-11-01 2016-10-28 0.940 35,038,334 +33,600 3.42% 32,936,034
2016-10-31 2016-10-27 0.940 35,004,734 +5,000 3.41% 32,904,450
2016-10-28 2016-10-26 0.940 34,999,734 -54,800 3.41% 32,899,750
2016-10-26 2016-10-24 0.980 35,054,534 -54,000 3.42% 34,353,443
2016-10-25 2016-10-20 0.960 35,108,534 -101,800 3.42% 33,704,193
2016-10-24 2016-10-19 0.980 35,210,334 +149,903 3.43% 34,506,127
2016-10-20 2016-10-18 0.980 35,060,431 -10,200 3.42% 34,359,222
2016-10-19 2016-10-17 0.980 35,070,631 -81,800 3.42% 34,369,218
2016-10-18 2016-10-14 0.980 35,152,431 -11,600 3.43% 34,449,382
2016-10-17 2016-10-13 1.000 35,164,031 +2,000 3.43% 35,164,031
2016-10-14 2016-10-12 1.000 35,162,031 -12,000 3.43% 35,162,031
2016-10-13 2016-10-11 1.000 35,174,031 -575,420 3.43% 35,174,031
2016-10-12 2016-10-07 0.940 35,749,451 -13,800 3.49% 33,604,484
2016-10-11 2016-10-06 0.900 35,763,251 -24,000 3.49% 32,186,926
2016-10-07 2016-10-05 0.900 35,787,251 -478,400 3.49% 32,208,526
2016-10-06 2016-10-04 0.920 36,265,651 -70,800 3.54% 33,364,399
2016-10-05 2016-10-03 0.940 36,336,451 -114,600 3.54% 34,156,264
2016-10-04 2016-09-30 0.920 36,451,051 -193,800 3.56% 33,534,967
2016-10-03 2016-09-29 0.920 36,644,851 +141,200 3.57% 33,713,263
2016-09-30 2016-09-28 0.900 36,503,651 -120,200 3.56% 32,853,286
2016-09-29 2016-09-27 0.800 36,623,851 -46,400 3.57% 29,299,081
2016-09-28 2016-09-26 0.780 36,670,251 -33,400 3.58% 28,602,796
2016-09-26 2016-09-22 0.740 36,703,651 +111,200 3.58% 27,160,702
2016-09-23 2016-09-21 0.720 36,592,451 +69,998 3.57% 26,346,565
2016-09-22 2016-09-20 0.720 36,522,453 -25,000 3.56% 26,296,166
2016-09-21 2016-09-19 0.700 36,547,453 -174,400 3.56% 25,583,217
2016-09-19 2016-09-14 0.720 36,721,853 +58,800 3.58% 26,439,734
2016-09-15 2016-09-13 0.720 36,663,053 -105,000 3.58% 26,397,398
2016-09-14 2016-09-12 0.720 36,768,053 +55,800 3.59% 26,472,998
2016-09-13 2016-09-09 0.740 36,712,253 -634,600 3.58% 27,167,067
2016-09-12 2016-09-08 0.700 37,346,853 +100,400 3.64% 26,142,797
2016-09-09 2016-09-07 0.700 37,246,453 -3,000 3.63% 26,072,517
2016-09-08 2016-09-06 0.700 37,249,453 -11,800 3.63% 26,074,617
2016-09-07 2016-09-05 0.700 37,261,253 +10,000 3.63% 26,082,877
2016-09-06 2016-09-02 0.700 37,251,253 -32,800 3.63% 26,075,877
2016-09-05 2016-09-01 0.680 37,284,053 +147,000 3.64% 25,353,156
2016-09-01 2016-08-30 0.700 37,137,053 +44,932 3.62% 25,995,937
2016-08-29 2016-08-25 0.720 37,092,121 +94,000 3.68% 26,706,327
2016-08-26 2016-08-24 0.700 36,998,121 -8,400 3.68% 25,898,685
2016-08-25 2016-08-23 0.720 37,006,521 -17,600 3.68% 26,644,695
2016-08-24 2016-08-22 0.720 37,024,121 -51,000 3.68% 26,657,367
2016-08-23 2016-08-19 0.700 37,075,121 -15,200 3.68% 25,952,585
2016-08-19 2016-08-17 0.700 37,090,321 -14,200 3.68% 25,963,225
2016-08-18 2016-08-16 0.720 37,104,521 -34,282 3.69% 26,715,255
2016-08-17 2016-08-15 0.700 37,138,803 -428,200 3.69% 25,997,162
2016-08-16 2016-08-12 0.700 37,567,003 +2,219,400 3.73% 26,296,902
2016-08-15 2016-08-11 0.740 35,347,603 -200 3.51% 26,157,226
2016-08-11 2016-08-09 0.740 35,347,803 -1,200 3.51% 26,157,374
2016-08-10 2016-08-08 0.740 35,349,003 +45,200 3.51% 26,158,262
2016-08-09 2016-08-05 0.720 35,303,803 +186,800 3.51% 25,418,738
2016-08-08 2016-08-04 0.760 35,117,003 -2,000 3.49% 26,688,922
2016-08-05 2016-08-03 0.740 35,119,003 -2,800 3.49% 25,988,062
2016-08-04 2016-08-01 0.780 35,121,803 +50,400 3.49% 27,395,006
2016-08-03 2016-07-29 0.780 35,071,403 -19,200 3.48% 27,355,694
2016-08-01 2016-07-28 0.800 35,090,603 +6,400 3.49% 28,072,482
2016-07-29 2016-07-27 0.840 35,084,203 -127,200 3.49% 29,470,731
2016-07-28 2016-07-26 0.780 35,211,403 -13,000 3.50% 27,464,894
2016-07-27 2016-07-25 0.780 35,224,403 +10,000 3.50% 27,475,034
2016-07-26 2016-07-22 0.760 35,214,403 -45,000 3.50% 26,762,946
2016-07-25 2016-07-21 0.780 35,259,403 -4,000 3.50% 27,502,334
2016-07-22 2016-07-20 0.760 35,263,403 +79,400 3.50% 26,800,186
2016-07-21 2016-07-19 0.760 35,184,003 +37,200 3.49% 26,739,842
2016-07-20 2016-07-18 0.760 35,146,803 -22,000 3.49% 26,711,570
2016-07-19 2016-07-15 0.780 35,168,803 -10,000 3.49% 27,431,666
2016-07-18 2016-07-14 0.760 35,178,803 -163,600 3.49% 26,735,890
2016-07-15 2016-07-13 0.760 35,342,403 +29,672 3.51% 26,860,226
2016-07-14 2016-07-12 0.780 35,312,731 +30,600 3.51% 27,543,930
2016-07-13 2016-07-11 0.780 35,282,131 -293,600 3.50% 27,520,062
2016-07-12 2016-07-08 0.720 35,575,731 +502,200 3.53% 25,614,526
2016-07-11 2016-07-07 0.800 35,073,531 -7,400 3.48% 28,058,825
2016-07-08 2016-07-06 0.820 35,080,931 +126,200 3.48% 28,766,363
2016-07-07 2016-07-05 0.900 34,954,731 +308,800 3.47% 31,459,258
2016-07-06 2016-07-04 0.980 34,645,931 +2,200 3.44% 33,953,012
2016-07-05 2016-06-30 0.980 34,643,731 -97,600 3.44% 33,950,856
2016-07-04 2016-06-29 0.980 34,741,331 -22,600 3.45% 34,046,504
2016-06-30 2016-06-28 0.920 34,763,931 +6,000 3.45% 31,982,817
2016-06-28 2016-06-24 0.920 34,757,931 -205,800 3.45% 31,977,297
2016-06-27 2016-06-23 0.940 34,963,731 +16,000 3.47% 32,865,907
2016-06-24 2016-06-22 0.960 34,947,731 -15,237 3.47% 33,549,822
2016-06-23 2016-06-21 0.960 34,962,968 -105,600 3.47% 33,564,449
2016-06-22 2016-06-20 0.960 35,068,568 -4,000 3.48% 33,665,825
2016-06-21 2016-06-17 0.960 35,072,568 +7,565 3.48% 33,669,665
2016-06-20 2016-06-16 0.980 35,065,003 -8,000 3.48% 34,363,703
2016-06-17 2016-06-15 0.980 35,073,003 -53,400 3.48% 34,371,543
2016-06-16 2016-06-14 0.980 35,126,403 -272,200 3.49% 34,423,875
2016-06-15 2016-06-13 0.980 35,398,603 +110,600 3.52% 34,690,631
2016-06-14 2016-06-10 1.000 35,288,003 -800 3.51% 35,288,003
2016-06-13 2016-06-08 1.020 35,288,803 +200 3.51% 35,994,579
2016-06-10 2016-06-07 1.040 35,288,603 -289,800 3.51% 36,700,147
2016-06-08 2016-06-06 1.000 35,578,403 -5,000 3.53% 35,578,403
2016-06-06 2016-06-02 1.000 35,583,403 -55,600 3.53% 35,583,403
2016-06-03 2016-06-01 1.000 35,639,003 +102,550 3.54% 35,639,003
2016-06-02 2016-05-31 0.980 35,536,453 -33,400 3.53% 34,825,724
2016-06-01 2016-05-30 0.960 35,569,853 +6,000 3.53% 34,147,059
2016-05-31 2016-05-27 0.940 35,563,853 -60,950 3.53% 33,430,022
2016-05-30 2016-05-26 0.960 35,624,803 +20,835 3.54% 34,199,811
2016-05-27 2016-05-25 0.940 35,603,968 +25,000 3.54% 33,467,730
2016-05-26 2016-05-24 0.920 35,578,968 +36,340 3.53% 32,732,651
2016-05-25 2016-05-23 0.920 35,542,628 +181,900 3.53% 32,699,218
2016-05-24 2016-05-20 0.960 35,360,728 -59,800 3.51% 33,946,299
2016-05-23 2016-05-19 0.960 35,420,528 +50,000 3.52% 34,003,707
2016-05-20 2016-05-18 0.980 35,370,528 +74,600 3.51% 34,663,117
2016-05-19 2016-05-17 1.000 35,295,928 -15,200 3.51% 35,295,928
2016-05-18 2016-05-16 1.000 35,311,128 -38,200 3.51% 35,311,128
2016-05-17 2016-05-13 1.000 35,349,328 +4,200 3.51% 35,349,328
2016-05-16 2016-05-12 0.980 35,345,128 -19,800 3.51% 34,638,225
2016-05-13 2016-05-11 0.980 35,364,928 +56,600 3.51% 34,657,629
2016-05-12 2016-05-10 0.980 35,308,328 +34,000 3.51% 34,602,161
2016-05-11 2016-05-09 1.000 35,274,328 +7,400 3.50% 35,274,328
2016-05-10 2016-05-06 1.020 35,266,928 +115,800 3.50% 35,972,267
2016-05-09 2016-05-05 1.040 35,151,128 +5,000 3.49% 36,557,173
2016-05-06 2016-05-04 1.040 35,146,128 -101,400 3.49% 36,551,973
2016-05-05 2016-05-03 1.020 35,247,528 +77,452 3.50% 35,952,479
2016-05-04 2016-04-29 1.060 35,170,076 +122,200 3.49% 37,280,281
2016-05-03 2016-04-28 1.080 35,047,876 +5,800 3.48% 37,851,706
2016-04-29 2016-04-27 1.100 35,042,076 +18,200 3.48% 38,546,284
2016-04-28 2016-04-26 1.160 35,023,876 -50,800 3.48% 40,627,696
2016-04-27 2016-04-25 1.140 35,074,676 -136,000 3.48% 39,985,131
2016-04-26 2016-04-22 1.060 35,210,676 +12,800 3.50% 37,323,317
2016-04-25 2016-04-21 1.080 35,197,876 +4,400 3.50% 38,013,706
2016-04-22 2016-04-20 1.040 35,193,476 +64,000 3.50% 36,601,215
2016-04-21 2016-04-19 1.060 35,129,476 +116,800 3.49% 37,237,245
2016-04-20 2016-04-18 1.120 35,012,676 -101,000 3.48% 39,214,197
2016-04-19 2016-04-15 1.160 35,113,676 +103,600 3.49% 40,731,864
2016-04-18 2016-04-14 1.140 35,010,076 -52,600 3.48% 39,911,487
2016-04-15 2016-04-13 1.160 35,062,676 +32,200 3.48% 40,672,704
2016-04-14 2016-04-12 1.220 35,030,476 -569,200 3.48% 42,737,181
2016-04-13 2016-04-11 1.060 35,599,676 -84,400 3.54% 37,735,657
2016-04-12 2016-04-08 1.000 35,684,076 -15,600 3.54% 35,684,076
2016-04-11 2016-04-07 1.020 35,699,676 -55,200 3.55% 36,413,670
2016-04-08 2016-04-06 1.040 35,754,876 +2,243,400 3.55% 37,185,071
2016-04-07 2016-04-05 0.960 33,511,476 +164,800 3.33% 32,171,017
2016-04-01 2016-03-30 0.940 33,346,676 -600 3.68% 31,345,875
2016-03-30 2016-03-24 0.940 33,347,276 -1,200 3.68% 31,346,439
2016-03-29 2016-03-23 0.960 33,348,476 -1,000 3.68% 32,014,537
2016-03-24 2016-03-22 0.960 33,349,476 -40,000 3.68% 32,015,497
2016-03-23 2016-03-21 0.980 33,389,476 -98,800 3.68% 32,721,686
2016-03-22 2016-03-18 0.920 33,488,276 +1,400 3.69% 30,809,214
2016-03-21 2016-03-17 0.920 33,486,876 +40,000 3.69% 30,807,926
2016-03-18 2016-03-16 0.920 33,446,876 -12,200 3.69% 30,771,126
2016-03-17 2016-03-15 0.940 33,459,076 +34,550 3.69% 31,451,531
2016-03-16 2016-03-14 0.940 33,424,526 -19,800 3.69% 31,419,054
2016-03-15 2016-03-11 0.940 33,444,326 -9,800 3.69% 31,437,666
2016-03-14 2016-03-10 0.920 33,454,126 +50,200 3.69% 30,777,796
2016-03-11 2016-03-09 0.920 33,403,926 +135,200 3.68% 30,731,612
2016-03-09 2016-03-07 0.960 33,268,726 +30,000 3.67% 31,937,977
2016-03-08 2016-03-04 0.980 33,238,726 -19,000 3.67% 32,573,951
2016-03-07 2016-03-03 0.980 33,257,726 -299,400 3.67% 32,592,571
2016-03-04 2016-03-02 0.980 33,557,126 -55,407 3.70% 32,885,983
2016-03-03 2016-03-01 0.940 33,612,533 +29,000 3.71% 31,595,781
2016-03-02 2016-02-29 0.960 33,583,533 +2,800 3.70% 32,240,192
2016-03-01 2016-02-26 0.980 33,580,733 -21,200 3.70% 32,909,118
2016-02-29 2016-02-25 0.980 33,601,933 +41,000 3.71% 32,929,894
2016-02-26 2016-02-24 1.000 33,560,933 +52,200 3.70% 33,560,933
2016-02-25 2016-02-23 1.020 33,508,733 +2,000 3.70% 34,178,908
2016-02-24 2016-02-22 1.020 33,506,733 -13,600 3.70% 34,176,868
2016-02-23 2016-02-19 0.980 33,520,333 +10,000 3.70% 32,849,926
2016-02-22 2016-02-18 1.000 33,510,333 -64,400 3.70% 33,510,333
2016-02-19 2016-02-17 0.940 33,574,733 -51,615 3.70% 31,560,249
2016-02-18 2016-02-16 0.940 33,626,348 -78,600 3.71% 31,608,767
2016-02-17 2016-02-15 0.940 33,704,948 -14,000 3.72% 31,682,651
2016-02-16 2016-02-12 0.900 33,718,948 -64,200 3.72% 30,347,053
2016-02-15 2016-02-11 0.900 33,783,148 +54,000 3.73% 30,404,833
2016-02-12 2016-02-05 0.940 33,729,148 -43,600 3.72% 31,705,399
2016-02-11 2016-02-04 0.940 33,772,748 -82,903 3.72% 31,746,383
2016-02-05 2016-02-03 0.900 33,855,651 +121,200 3.73% 30,470,086
2016-02-04 2016-02-02 0.940 33,734,451 +90,600 3.72% 31,710,384
2016-02-03 2016-02-01 0.980 33,643,851 -150,750 3.71% 32,970,974
2016-02-02 2016-01-29 0.980 33,794,601 -4,000 3.73% 33,118,709
2016-02-01 2016-01-28 0.940 33,798,601 -21,400 3.73% 31,770,685
2016-01-29 2016-01-27 1.020 33,820,001 -154,400 3.73% 34,496,401
2016-01-28 2016-01-26 0.860 33,974,401 -68,800 3.75% 29,217,985
2016-01-27 2016-01-25 0.900 34,043,201 +26,400 3.75% 30,638,881
2016-01-26 2016-01-22 0.860 34,016,801 +49,600 3.75% 29,254,449
2016-01-25 2016-01-21 0.860 33,967,201 -50,600 3.75% 29,211,793
2016-01-22 2016-01-20 0.880 34,017,801 +68,115 3.75% 29,935,665
2016-01-21 2016-01-19 0.920 33,949,686 -76,000 3.74% 31,233,711
2016-01-20 2016-01-18 0.900 34,025,686 -1,800 3.75% 30,623,117
2016-01-19 2016-01-15 0.920 34,027,486 +290,400 3.75% 31,305,287
2016-01-18 2016-01-14 0.940 33,737,086 +11,000 3.72% 31,712,861
2016-01-15 2016-01-13 0.960 33,726,086 -219,700 3.72% 32,377,043
2016-01-14 2016-01-12 0.920 33,945,786 +136,000 3.74% 31,230,123
2016-01-13 2016-01-11 0.960 33,809,786 +175,208 3.73% 32,457,395
2016-01-12 2016-01-08 1.000 33,634,578 +135,000 3.71% 33,634,578
2016-01-11 2016-01-07 1.020 33,499,578 +276,800 3.69% 34,169,570
2016-01-08 2016-01-06 1.060 33,222,778 +371,400 3.66% 35,216,145
2016-01-07 2016-01-05 1.060 32,851,378 +170,400 3.62% 34,822,461
2016-01-06 2016-01-04 1.080 32,680,978 +198,200 3.60% 35,295,456
2016-01-05 2015-12-31 1.100 32,482,778 +233,400 3.58% 35,731,056
2016-01-04 2015-12-29 1.120 32,249,378 +138,800 3.56% 36,119,303
2015-12-30 2015-12-28 1.140 32,110,578 +78,600 3.54% 36,606,059
2015-12-29 2015-12-24 1.160 32,031,978 +220,407 3.53% 37,157,094
2015-12-28 2015-12-22 1.160 31,811,571 +47,600 3.51% 36,901,422
2015-12-23 2015-12-21 1.120 31,763,971 +89,200 3.50% 35,575,648
2015-12-22 2015-12-18 1.120 31,674,771 -15,600 3.49% 35,475,744
2015-12-21 2015-12-17 1.120 31,690,371 +54,303 3.50% 35,493,216
2015-12-18 2015-12-16 1.120 31,636,068 +800 3.49% 35,432,396
2015-12-17 2015-12-15 1.100 31,635,268 +195 3.49% 34,798,795
2015-12-16 2015-12-14 1.120 31,635,073 -11,510 3.49% 35,431,282
2015-12-15 2015-12-11 1.140 31,646,583 -151,900 3.49% 36,077,105
2015-12-14 2015-12-10 1.140 31,798,483 +15,000 3.51% 36,250,271
2015-12-11 2015-12-09 1.180 31,783,483 +90,800 3.51% 37,504,510
2015-12-10 2015-12-08 1.120 31,692,683 +7,000 3.50% 35,495,805
2015-12-09 2015-12-07 1.160 31,685,683 +55,805 3.49% 36,755,392
2015-12-08 2015-12-04 1.140 31,629,878 -12,190 3.49% 36,058,061
2015-12-07 2015-12-03 1.180 31,642,068 -21,800 3.49% 37,337,640
2015-12-04 2015-12-02 1.220 31,663,868 +1,807,047 3.49% 38,629,919
2015-12-03 2015-12-01 1.120 29,856,821 +703,600 3.29% 33,439,640
2015-12-02 2015-11-30 1.080 29,153,221 -38,000 3.22% 31,485,479
2015-12-01 2015-11-27 1.100 29,191,221 -22,800 3.22% 32,110,343
2015-11-30 2015-11-26 1.120 29,214,021 -154,750 3.22% 32,719,704
2015-11-27 2015-11-25 1.140 29,368,771 -20,600 3.24% 33,480,399
2015-11-26 2015-11-24 1.120 29,389,371 +24,800 3.24% 32,916,096
2015-11-25 2015-11-23 1.160 29,364,571 -67,692 3.24% 34,062,902
2015-11-24 2015-11-20 1.180 29,432,263 +20,200 3.25% 34,730,070
2015-11-23 2015-11-19 1.160 29,412,063 +120,600 3.24% 34,117,993
2015-11-20 2015-11-18 1.240 29,291,463 +743,000 3.23% 36,321,414
2015-11-19 2015-11-17 1.280 28,548,463 -436,850 3.15% 36,542,033
2015-11-18 2015-11-16 1.260 28,985,313 -21,200 3.20% 36,521,494
2015-11-17 2015-11-13 1.340 29,006,513 +148,337 3.20% 38,868,727
2015-11-16 2015-11-12 1.340 28,858,176 +163,400 3.18% 38,669,956
2015-11-13 2015-11-11 1.260 28,694,776 -103,800 3.16% 36,155,418
2015-11-12 2015-11-10 1.300 28,798,576 -192,192 3.18% 37,438,149
2015-11-11 2015-11-09 1.200 28,990,768 +6,331,050 3.20% 34,788,922
2015-11-10 2015-11-06 0.980 22,659,718 +414,115 2.50% 22,206,524
2015-11-09 2015-11-05 0.980 22,245,603 -10,008 2.45% 21,800,691
2015-11-06 2015-11-04 0.960 22,255,611 -24,000 2.45% 21,365,387
2015-11-05 2015-11-03 0.960 22,279,611 -946,600 2.46% 21,388,427
2015-11-04 2015-11-02 0.960 23,226,211 -243,200 2.56% 22,297,163
2015-11-03 2015-10-30 0.980 23,469,411 -483,800 2.59% 23,000,023
2015-11-02 2015-10-29 0.980 23,953,211 -658,466 2.64% 23,474,147
2015-10-30 2015-10-28 1.000 24,611,677 -237,600 2.71% 24,611,677
2015-10-29 2015-10-27 1.000 24,849,277 -95,800 2.74% 24,849,277
2015-10-28 2015-10-26 1.000 24,945,077 -9,800 2.75% 24,945,077
2015-10-27 2015-10-23 1.020 24,954,877 +522,800 2.75% 25,453,975
2015-10-26 2015-10-22 1.000 24,432,077 +18,000 2.69% 24,432,077
2015-10-23 2015-10-20 1.000 24,414,077 +1,000 2.69% 24,414,077
2015-10-22 2015-10-19 1.020 24,413,077 +55,000 2.69% 24,901,339
2015-10-20 2015-10-16 1.040 24,358,077 +360,000 2.69% 25,332,400
2015-10-19 2015-10-15 1.020 23,998,077 +415,200 2.65% 24,478,039
2015-10-16 2015-10-14 1.020 23,582,877 +187,000 2.60% 24,054,535
2015-10-15 2015-10-13 1.040 23,395,877 +27,000 2.58% 24,331,712
2015-10-14 2015-10-12 1.060 23,368,877 +10,400 2.58% 24,771,010
2015-10-13 2015-10-09 1.080 23,358,477 +79,200 2.58% 25,227,155
2015-10-12 2015-10-08 1.080 23,279,277 +73,800 2.57% 25,141,619
2015-10-09 2015-10-07 1.080 23,205,477 -46,200 2.56% 25,061,915
2015-10-08 2015-10-06 1.000 23,251,677 +39,000 2.56% 23,251,677
2015-10-07 2015-10-05 0.980 23,212,677 +163,600 2.56% 22,748,423
2015-10-06 2015-10-02 0.980 23,049,077 +29,200 2.54% 22,588,095
2015-10-02 2015-09-29 0.980 23,019,877 -84,800 2.54% 22,559,479
2015-09-30 2015-09-25 1.000 23,104,677 -50,800 2.55% 23,104,677
2015-09-29 2015-09-24 1.020 23,155,477 -51,800 2.55% 23,618,587
2015-09-25 2015-09-23 1.000 23,207,277 -15,800 2.56% 23,207,277
2015-09-24 2015-09-22 1.020 23,223,077 +137,600 2.56% 23,687,539
2015-09-23 2015-09-21 1.080 23,085,477 +97,800 2.55% 24,932,315
2015-09-22 2015-09-18 1.080 22,987,677 -1,000 2.54% 24,826,691
2015-09-21 2015-09-17 1.080 22,988,677 +481,200 2.54% 24,827,771
2015-09-18 2015-09-16 1.060 22,507,477 +173,800 2.48% 23,857,926
2015-09-17 2015-09-15 1.060 22,333,677 +62,000 2.46% 23,673,698
2015-09-16 2015-09-14 1.080 22,271,677 +10,800 2.46% 24,053,411
2015-09-15 2015-09-11 1.100 22,260,877 -63,200 2.46% 24,486,965
2015-09-14 2015-09-10 1.020 22,324,077 -25,000 2.46% 22,770,559
2015-09-11 2015-09-09 1.020 22,349,077 -17,800 2.46% 22,796,059
2015-09-10 2015-09-08 1.020 22,366,877 -18,400 2.47% 22,814,215
2015-09-09 2015-09-07 0.980 22,385,277 -112,400 2.47% 21,937,571
2015-09-08 2015-09-04 1.000 22,497,677 -20,000 2.48% 22,497,677
2015-09-07 2015-09-02 1.000 22,517,677 +16,200 2.48% 22,517,677
2015-09-04 2015-09-01 1.000 22,501,477 -57,000 2.48% 22,501,477
2015-09-02 2015-08-31 1.020 22,558,477 +71,600 2.49% 23,009,647
2015-09-01 2015-08-28 1.100 22,486,877 +138,902 2.48% 24,735,565
2015-08-31 2015-08-27 1.060 22,347,975 -41,800 2.46% 23,688,854
2015-08-28 2015-08-26 0.960 22,389,775 -25,000 2.47% 21,494,184
2015-08-27 2015-08-25 0.960 22,414,775 +59,800 2.47% 21,518,184
2015-08-26 2015-08-24 0.920 22,354,975 +135,800 2.47% 20,566,577
2015-08-25 2015-08-21 1.040 22,219,175 +95,800 2.45% 23,107,942
2015-08-24 2015-08-20 1.000 22,123,375 +90,600 2.44% 22,123,375
2015-08-21 2015-08-19 1.060 22,032,775 -12,100 2.43% 23,354,742
2015-08-20 2015-08-18 1.080 22,044,875 +43,800 2.43% 23,808,465
2015-08-19 2015-08-17 1.120 22,001,075 -62,200 2.43% 24,641,204
2015-08-18 2015-08-14 1.160 22,063,275 +4,878,600 2.43% 25,593,399
2015-08-17 2015-08-13 1.180 17,184,675 -98,600 1.90% 20,277,916
2015-08-14 2015-08-12 1.160 17,283,275 +42,400 1.91% 20,048,599
2015-08-13 2015-08-11 1.200 17,240,875 +173,200 1.90% 20,689,050
2015-08-12 2015-08-10 1.220 17,067,675 +38,200 1.88% 20,822,564
2015-08-11 2015-08-07 1.200 17,029,475 -5,400 1.88% 20,435,370
2015-08-10 2015-08-06 1.140 17,034,875 +330,200 1.88% 19,419,758
2015-08-07 2015-08-05 1.160 16,704,675 +96,600 1.84% 19,377,423
2015-08-06 2015-08-04 1.140 16,608,075 +32,600 1.83% 18,933,206
2015-08-05 2015-08-03 1.160 16,575,475 +11,000 1.83% 19,227,551
2015-08-04 2015-07-31 1.220 16,564,475 +7,600 1.83% 20,208,660
2015-08-03 2015-07-30 1.220 16,556,875 +121,000 1.83% 20,199,388
2015-07-31 2015-07-29 1.260 16,435,875 +160,200 1.81% 20,709,202
2015-07-30 2015-07-28 1.240 16,275,675 +251,400 1.80% 20,181,837
2015-07-29 2015-07-27 1.220 16,024,275 -40,000 1.77% 19,549,616
2015-07-28 2015-07-24 1.400 16,064,275 +43,800 1.77% 22,489,985
2015-07-27 2015-07-23 1.420 16,020,475 -6,200 1.77% 22,749,074
2015-07-24 2015-07-22 1.340 16,026,675 +80,000 1.77% 21,475,744
2015-07-23 2015-07-21 1.340 15,946,675 +149,200 1.76% 21,368,544
2015-07-22 2015-07-20 1.360 15,797,475 +60,800 1.74% 21,484,566
2015-07-21 2015-07-17 1.400 15,736,675 -1,400 1.74% 22,031,345
2015-07-20 2015-07-16 1.400 15,738,075 -29,800 1.74% 22,033,305
2015-07-17 2015-07-15 1.380 15,767,875 -96,800 1.74% 21,759,668
2015-07-16 2015-07-14 1.420 15,864,675 -129,600 1.75% 22,527,838
2015-07-15 2015-07-13 1.460 15,994,275 +143,800 1.76% 23,351,642
2015-07-14 2015-07-10 1.380 15,850,475 -52,800 1.75% 21,873,656
2015-07-13 2015-07-09 1.320 15,903,275 -68,000 1.75% 20,992,323
2015-07-10 2015-07-08 0.880 15,971,275 +341,800 1.76% 14,054,722
2015-07-09 2015-07-07 1.120 15,629,475 +531,000 1.72% 17,505,012
2015-07-08 2015-07-06 1.280 15,098,475 -451,200 1.67% 19,326,048
2015-07-07 2015-07-03 1.440 15,549,675 +35,600 1.71% 22,391,532
2015-07-06 2015-07-02 1.720 15,514,075 +132,200 1.71% 26,684,209
2015-07-03 2015-06-30 1.880 15,381,875 -236,600 1.70% 28,917,925
2015-07-02 2015-06-29 1.980 15,618,475 +202,000 1.72% 30,924,580
2015-06-30 2015-06-26 2.060 15,416,475 +179,600 1.70% 31,757,938
2015-06-29 2015-06-25 2.160 15,236,875 -182,200 1.70% 32,911,650
2015-06-26 2015-06-24 2.000 15,419,075 -31,020 1.72% 30,838,150
2015-06-25 2015-06-23 2.040 15,450,095 +118,000 1.72% 31,518,194
2015-06-24 2015-06-22 2.020 15,332,095 +386,600 1.71% 30,970,832
2015-06-23 2015-06-19 2.040 14,945,495 -121,200 1.66% 30,488,810
2015-06-22 2015-06-18 2.180 15,066,695 +703,000 1.68% 32,845,395
2015-06-19 2015-06-17 2.300 14,363,695 -174,800 1.60% 33,036,499
2015-06-18 2015-06-16 1.940 14,538,495 +129,000 1.62% 28,204,680
2015-06-17 2015-06-15 1.960 14,409,495 +116,400 1.60% 28,242,610
2015-06-16 2015-06-12 1.960 14,293,095 +81,400 1.59% 28,014,466
2015-06-15 2015-06-11 1.960 14,211,695 +93,200 1.58% 27,854,922
2015-06-12 2015-06-10 1.960 14,118,495 -146,400 1.57% 27,672,250
2015-06-11 2015-06-09 1.920 14,264,895 +338,800 1.59% 27,388,598
2015-06-10 2015-06-08 2.100 13,926,095 -132,180 1.55% 29,244,800
2015-06-09 2015-06-05 2.200 14,058,275 +174,400 1.56% 30,928,205
2015-06-08 2015-06-04 2.320 13,883,875 +242,800 1.55% 32,210,590
2015-06-05 2015-06-03 2.460 13,641,075 -799,400 1.52% 33,557,044
2015-06-04 2015-06-02 2.280 14,440,475 +59,050 1.61% 32,924,283
2015-06-03 2015-06-01 2.360 14,381,425 -570,500 1.62% 33,940,163
2015-06-02 2015-05-29 2.080 14,951,925 -308,400 1.79% 31,100,004
2015-06-01 2015-05-28 1.940 15,260,325 +975,400 1.83% 29,605,030
2015-05-29 2015-05-27 2.060 14,284,925 -2,476,200 1.80% 29,426,946
2015-05-28 2015-05-26 1.780 16,761,125 -38,400 2.11% 29,834,802
2015-05-27 2015-05-22 1.620 16,799,525 -56,000 2.11% 27,215,230
2015-05-26 2015-05-21 1.580 16,855,525 -208,800 2.12% 26,631,730
2015-05-22 2015-05-20 1.520 17,064,325 +318,400 2.15% 25,937,774
2015-05-21 2015-05-19 1.540 16,745,925 +304,800 2.11% 25,788,724
2015-05-20 2015-05-18 1.540 16,441,125 -183,400 2.07% 25,319,332
2015-05-19 2015-05-15 1.580 16,624,525 -517,600 2.09% 26,266,750
2015-05-18 2015-05-14 1.440 17,142,125 -103,800 2.16% 24,684,660
2015-05-15 2015-05-13 1.500 17,245,925 +38,600 2.17% 25,868,888
2015-05-14 2015-05-12 1.560 17,207,325 -595,800 2.16% 26,843,427
2015-05-13 2015-05-11 1.660 17,803,125 +322,000 2.24% 29,553,188
2015-05-12 2015-05-08 1.660 17,481,125 -123,200 2.20% 29,018,668
2015-05-11 2015-05-07 1.620 17,604,325 -407,600 2.21% 28,519,007
2015-05-08 2015-05-06 1.700 18,011,925 +142,800 2.27% 30,620,273
2015-05-07 2015-05-05 1.740 17,869,125 -2,196,000 2.25% 31,092,277
2015-05-06 2015-05-04 1.960 20,065,125 -920,200 2.52% 39,327,645
2015-05-05 2015-04-30 1.980 20,985,325 +219,200 2.64% 41,550,944
2015-05-04 2015-04-29 1.780 20,766,125 -129,600 2.61% 36,963,702
2015-04-30 2015-04-28 1.720 20,895,725 +1,192,800 2.63% 35,940,647
2015-04-29 2015-04-27 1.840 19,702,925 -281,200 2.50% 36,253,382
2015-04-28 2015-04-24 1.420 19,984,125 +94,000 2.53% 28,377,458
2015-04-27 2015-04-23 1.360 19,890,125 -451,200 2.52% 27,050,570
2015-04-24 2015-04-22 1.200 20,341,325 +226,400 2.58% 24,409,590
2015-04-23 2015-04-21 1.240 20,114,925 -933,400 2.55% 24,942,507
2015-04-22 2015-04-20 1.220 21,048,325 -516,000 2.67% 25,678,956
2015-04-21 2015-04-17 1.120 21,564,325 +133,600 2.73% 24,152,044
2015-04-20 2015-04-16 1.060 21,430,725 -149,400 2.72% 22,716,568
2015-04-17 2015-04-15 0.940 21,580,125 -752,400 2.74% 20,285,318
2015-04-16 2015-04-14 0.980 22,332,525 +440,000 2.83% 21,885,874
2015-04-15 2015-04-13 1.000 21,892,525 +663,400 2.78% 21,892,525
2015-04-14 2015-04-10 0.960 21,229,125 -650,000 2.69% 20,379,960
2015-04-13 2015-04-09 0.960 21,879,125 +530,000 2.77% 21,003,960
2015-04-10 2015-04-08 0.980 21,349,125 +896,600 2.71% 20,922,142
2015-04-09 2015-04-02 1.020 20,452,525 +98,800 2.59% 20,861,576
2015-04-08 2015-04-01 1.040 20,353,725 +1,494,600 2.58% 21,167,874
2015-04-02 2015-03-31 1.200 18,859,125 -370,000 2.39% 22,630,950
2015-04-01 2015-03-30 1.120 19,229,125 +40,000 2.44% 21,536,620
2015-03-31 2015-03-27 1.140 19,189,125 +38,600 2.43% 21,875,603
2015-03-30 2015-03-26 1.080 19,150,525 +58,600 2.43% 20,682,567
2015-03-27 2015-03-25 1.100 19,091,925 -537,000 2.42% 21,001,118
2015-03-26 2015-03-24 1.140 19,628,925 -21,200 2.49% 22,376,975
2015-03-25 2015-03-23 1.160 19,650,125 +42,800 2.49% 22,794,145
2015-03-24 2015-03-20 1.220 19,607,325 +9,000 2.49% 23,920,936
2015-03-23 2015-03-19 1.220 19,598,325 -21,600 2.48% 23,909,956
2015-03-20 2015-03-18 1.260 19,619,925 +2,000 2.49% 24,721,106
2015-03-19 2015-03-17 1.260 19,617,925 -112,200 2.49% 24,718,586
2015-03-18 2015-03-16 1.120 19,730,125 -25,200 2.50% 22,097,740
2015-03-17 2015-03-13 1.120 19,755,325 +128,200 2.50% 22,125,964
2015-03-16 2015-03-12 1.080 19,627,125 +203,600 2.49% 21,197,295
2015-03-13 2015-03-11 1.200 19,423,525 -108,600 2.46% 23,308,230
2015-03-12 2015-03-10 0.980 19,532,125 +853,200 2.48% 19,141,482
2015-03-11 2015-03-09 1.060 18,678,925 +162,600 2.37% 19,799,660
2015-03-10 2015-03-06 1.060 18,516,325 +707,200 2.35% 19,627,304
2015-03-09 2015-03-05 1.060 17,809,125 +97,200 2.26% 18,877,672
2015-03-06 2015-03-04 1.060 17,711,925 +45,200 2.25% 18,774,640
2015-03-05 2015-03-03 1.060 17,666,725 -4,800 2.24% 18,726,728
2015-03-04 2015-03-02 1.080 17,671,525 +101,000 2.24% 19,085,247
2015-03-03 2015-02-27 1.140 17,570,525 +55,800 2.23% 20,030,399
2015-03-02 2015-02-26 1.160 17,514,725 +51,000 2.22% 20,317,081
2015-02-27 2015-02-25 1.200 17,463,725 +39,800 2.21% 20,956,470
2015-02-26 2015-02-24 1.160 17,423,925 +33,800 2.21% 20,211,753
2015-02-25 2015-02-23 1.160 17,390,125 +54,000 2.20% 20,172,545
2015-02-24 2015-02-18 1.200 17,336,125 +63,800 2.20% 20,803,350
2015-02-23 2015-02-16 1.180 17,272,325 +18,000 2.19% 20,381,344
2015-02-17 2015-02-13 1.220 17,254,325 +4,521,600 2.19% 21,050,276
2015-02-16 2015-02-12 1.240 12,732,725 +70,000 1.61% 15,788,579
2015-02-13 2015-02-11 1.240 12,662,725 +112,200 1.61% 15,701,779
2015-02-12 2015-02-10 1.320 12,550,525 -26,000 1.59% 16,566,693
2015-02-11 2015-02-09 1.300 12,576,525 +4,000 1.59% 16,349,482
2015-02-10 2015-02-06 1.360 12,572,525 +20,000 1.59% 17,098,634
2015-02-09 2015-02-05 1.360 12,552,525 +65,200 1.59% 17,071,434
2015-02-05 2015-02-03 1.400 12,487,325 +40,400 1.58% 17,482,255
2015-02-04 2015-02-02 1.440 12,446,925 +3,800 1.58% 17,923,572
2015-02-03 2015-01-30 1.480 12,443,125 +4,000 1.58% 18,415,825
2015-02-02 2015-01-29 1.520 12,439,125 +8,800 1.58% 18,907,470
2015-01-30 2015-01-28 1.500 12,430,325 +3,200 1.58% 18,645,488
2015-01-29 2015-01-27 1.580 12,427,125 +28,600 1.58% 19,634,858
2015-01-28 2015-01-26 1.520 12,398,525 +2,600 1.57% 18,845,758
2015-01-27 2015-01-23 1.420 12,395,925 +24,600 1.57% 17,602,214
2015-01-26 2015-01-22 1.380 12,371,325 +50,800 1.57% 17,072,428
2015-01-23 2015-01-21 1.460 12,320,525 +17,000 1.56% 17,987,966
2015-01-22 2015-01-20 1.360 12,303,525 +26,400 1.56% 16,732,794
2015-01-21 2015-01-19 1.360 12,277,125 +22,000 1.56% 16,696,890
2015-01-20 2015-01-16 1.400 12,255,125 +8,400 1.55% 17,157,175
2015-01-19 2015-01-15 1.420 12,246,725 +40,600 1.55% 17,390,350
2015-01-16 2015-01-14 1.460 12,206,125 +22,200 1.55% 17,820,942
2015-01-15 2015-01-13 1.440 12,183,925 +20,000 1.54% 17,544,852
2015-01-14 2015-01-12 1.440 12,163,925 +16,000 1.54% 17,516,052
2015-01-13 2015-01-09 1.460 12,147,925 +35,000 1.54% 17,735,970
2015-01-12 2015-01-08 1.460 12,112,925 +25,600 1.54% 17,684,870
2015-01-09 2015-01-07 1.520 12,087,325 +32,800 1.53% 18,372,734
2015-01-08 2015-01-06 1.640 12,054,525 -100,600 1.53% 19,769,421
2015-01-07 2015-01-05 1.400 12,155,125 +61,400 1.54% 17,017,175
2015-01-06 2015-01-02 1.480 12,093,725 +98,600 1.53% 17,898,713
2015-01-05 2014-12-31 1.480 11,995,125 +26,800 1.52% 17,752,785
2015-01-02 2014-12-29 1.600 11,968,325 +15,000 1.52% 19,149,320
2014-12-30 2014-12-24 1.680 11,953,325 +49,200 1.52% 20,081,586
2014-12-29 2014-12-22 1.640 11,904,125 +34,800 1.51% 19,522,765
2014-12-23 2014-12-19 1.740 11,869,325 +150,600 1.50% 20,652,625
2014-12-22 2014-12-18 1.840 11,718,725 -76,600 1.49% 21,562,454
2014-12-19 2014-12-17 1.420 11,795,325 +753,200 1.50% 16,749,362
2014-12-18 2014-12-16 1.540 11,042,125 +18,200 1.40% 17,004,872
2014-12-17 2014-12-15 1.600 11,023,925 +626,000 1.40% 17,638,280
2014-12-16 2014-12-12 1.680 10,397,925 +24,800 1.32% 17,468,514
2014-12-15 2014-12-11 1.660 10,373,125 +51,400 1.31% 17,219,388
2014-12-12 2014-12-10 1.760 10,321,725 -55,600 1.31% 18,166,236
2014-12-11 2014-12-09 1.860 10,377,325 +41,200 1.32% 19,301,824
2014-12-10 2014-12-08 1.600 10,336,125 +2,156,800 1.31% 16,537,800
2014-12-09 2014-12-05 2.040 8,179,325 -2,800 1.04% 16,685,823
2014-12-08 2014-12-04 2.100 8,182,125 +672,400 1.04% 17,182,462
2014-12-05 2014-12-03 2.400 7,509,725 +399,800 0.95% 18,023,340
2014-12-03 2014-12-01 2.660 7,109,925 -72,600 0.90% 18,912,400
2014-12-02 2014-11-28 2.440 7,182,525 +419,400 0.91% 17,525,361
2014-12-01 2014-11-27 2.480 6,763,125 +8,800 0.86% 16,772,550
2014-11-28 2014-11-26 2.660 6,754,325 +668,800 0.86% 17,966,504
2014-11-27 2014-11-25 2.680 6,085,525 -34,200 0.77% 16,309,207
2014-11-26 2014-11-24 2.940 6,119,725 -101,400 0.78% 17,991,992
2014-11-25 2014-11-21 2.280 6,221,125 -14,800 0.79% 14,184,165
2014-11-24 2014-11-20 2.100 6,235,925 -400 0.79% 13,095,442
2014-11-21 2014-11-19 2.340 6,236,325 -653,600 0.79% 14,593,001
2014-11-20 2014-11-18 1.260 6,889,925 -58,000 0.87% 8,681,306
2014-11-19 2014-11-17 1.100 6,947,925 +110,800 0.88% 7,642,718
2014-11-18 2014-11-14 1.120 6,837,125 +44,000 0.87% 7,657,580
2014-11-17 2014-11-13 1.200 6,793,125 +92,400 0.86% 8,151,750
2014-11-14 2014-11-12 1.260 6,700,725 +121,000 0.85% 8,442,914
2014-11-13 2014-11-11 1.300 6,579,725 +238,200 0.83% 8,553,642
2014-11-12 2014-11-10 1.340 6,341,525 +6,000 0.80% 8,497,644
2014-11-11 2014-11-07 1.360 6,335,525 +9,200 0.80% 8,616,314
2014-11-10 2014-11-06 1.400 6,326,325 -38,000 0.80% 8,856,855
2014-11-07 2014-11-05 1.360 6,364,325 -36,000 0.81% 8,655,482
2014-11-06 2014-11-04 1.360 6,400,325 +60,000 0.81% 8,704,442
2014-11-05 2014-11-03 1.420 6,340,325 +57,600 0.80% 9,003,262
2014-11-04 2014-10-31 1.440 6,282,725 -18,600 0.80% 9,047,124
2014-11-03 2014-10-30 1.420 6,301,325 +6,000 0.80% 8,947,882
2014-10-31 2014-10-29 1.420 6,295,325 +4,000 0.80% 8,939,362
2014-10-30 2014-10-28 1.420 6,291,325 +8,000 0.80% 8,933,682
2014-10-29 2014-10-27 1.440 6,283,325 -16,000 0.80% 9,047,988
2014-10-28 2014-10-24 1.480 6,299,325 -26,200 0.80% 9,323,001
2014-10-27 2014-10-23 1.420 6,325,525 +19,800 0.80% 8,982,246
2014-10-24 2014-10-22 1.500 6,305,725 +20,000 0.80% 9,458,588
2014-10-23 2014-10-21 1.580 6,285,725 +6,400 0.80% 9,931,446
2014-10-22 2014-10-20 1.580 6,279,325 +4,400 0.80% 9,921,334
2014-10-21 2014-10-17 1.560 6,274,925 -20,000 0.80% 9,788,883
2014-10-20 2014-10-16 1.520 6,294,925 +67,800 0.80% 9,568,286
2014-10-17 2014-10-15 1.620 6,227,125 +108,000 0.79% 10,087,942
2014-10-16 2014-10-14 1.660 6,119,125 +42,000 0.78% 10,157,748
2014-10-15 2014-10-13 1.720 6,077,125 -34,600 0.77% 10,452,655
2014-10-14 2014-10-10 1.800 6,111,725 +19,400 0.77% 11,001,105
2014-10-13 2014-10-09 1.640 6,092,325 +452,400 0.77% 9,991,413
2014-10-10 2014-10-08 1.720 5,639,925 -46,000 0.71% 9,700,671
2014-10-09 2014-10-07 1.760 5,685,925 +9,310 0.72% 10,007,228
2014-10-08 2014-10-06 1.800 5,676,615 +14,200 0.72% 10,217,907
2014-10-07 2014-10-03 1.820 5,662,415 -4,600 0.72% 10,305,595
2014-10-06 2014-09-30 1.920 5,667,015 +1,200 0.72% 10,880,669
2014-10-03 2014-09-29 1.940 5,665,815 +48,000 0.72% 10,991,681
2014-09-30 2014-09-26 2.040 5,617,815 -41,600 0.71% 11,460,343
2014-09-29 2014-09-25 2.080 5,659,415 +37,800 0.73% 11,771,583
2014-09-26 2014-09-24 2.060 5,621,615 -8,000 0.72% 11,580,527
2014-09-25 2014-09-23 2.060 5,629,615 +1,200 0.73% 11,597,007
2014-09-24 2014-09-22 2.080 5,628,415 +172 0.73% 11,707,103
2014-09-23 2014-09-19 2.100 5,628,243 +450 0.73% 11,819,310
2014-09-22 2014-09-18 2.100 5,627,793 -9,400 0.73% 11,818,365
2014-09-19 2014-09-17 2.100 5,637,193 +2,200 0.73% 11,838,105
2014-09-18 2014-09-16 2.060 5,634,993 -31,000 0.73% 11,608,086
2014-09-17 2014-09-15 2.180 5,665,993 +42,400 0.73% 12,351,865
2014-09-16 2014-09-12 2.280 5,623,593 -137,800 0.72% 12,821,792
2014-09-15 2014-09-11 2.220 5,761,393 -366,600 0.74% 12,790,292
2014-09-12 2014-09-10 2.300 6,127,993 -58,200 0.79% 14,094,384
2014-09-11 2014-09-08 2.380 6,186,193 +7,000 0.80% 14,723,139
2014-09-10 2014-09-05 2.420 6,179,193 -93,800 0.92% 14,953,647
2014-09-08 2014-09-04 2.420 6,272,993 +43,200 0.94% 15,180,643
2014-09-05 2014-09-03 2.400 6,229,793 -20,800 0.93% 14,951,503
2014-09-04 2014-09-02 2.440 6,250,593 -167,800 0.94% 15,251,447
2014-09-03 2014-09-01 2.440 6,418,393 +86,200 0.96% 15,660,879
2014-09-02 2014-08-29 2.500 6,332,193 +232,400 0.95% 15,830,482
2014-09-01 2014-08-28 2.480 6,099,793 +220,400 0.91% 15,127,487
2014-08-29 2014-08-27 2.500 5,879,393 -22,800 0.90% 14,698,482
2014-08-28 2014-08-26 2.520 5,902,193 +5,600 0.90% 14,873,526
2014-08-27 2014-08-25 2.520 5,896,593 +6,600 0.90% 14,859,414
2014-08-26 2014-08-22 2.540 5,889,993 -22,800 0.90% 14,960,582
2014-08-25 2014-08-21 2.400 5,912,793 -4,400 0.90% 14,190,703
2014-08-22 2014-08-20 2.440 5,917,193 +21,600 0.90% 14,437,951
2014-08-20 2014-08-18 2.520 5,895,593 -2,200 0.90% 14,856,894
2014-08-19 2014-08-15 2.560 5,897,793 -12,000 0.90% 15,098,350
2014-08-18 2014-08-14 2.440 5,909,793 +9,000 0.90% 14,419,895
2014-08-15 2014-08-13 2.480 5,900,793 -26,000 0.90% 14,633,967
2014-08-14 2014-08-12 2.460 5,926,793 +3,000 0.91% 14,579,911
2014-08-13 2014-08-11 2.440 5,923,793 +7,000 0.91% 14,454,055
2014-08-12 2014-08-08 2.460 5,916,793 +9,200 0.90% 14,555,311
2014-08-11 2014-08-07 2.540 5,907,593 +3,000 0.90% 15,005,286
2014-08-08 2014-08-06 2.460 5,904,593 +54,200 0.90% 14,525,299
2014-08-07 2014-08-05 2.640 5,850,393 +21,000 0.89% 15,445,038
2014-08-06 2014-08-04 2.820 5,829,393 -39,200 0.89% 16,438,888
2014-08-05 2014-08-01 2.780 5,868,593 -193,600 0.90% 16,314,689
2014-08-04 2014-07-31 3.060 6,062,193 -285,400 0.93% 18,550,311
2014-08-01 2014-07-30 2.840 6,347,593 -99,600 0.97% 18,027,164
2014-07-31 2014-07-29 2.600 6,447,193 -11,600 0.98% 16,762,702
2014-07-30 2014-07-28 2.480 6,458,793 -8,800 1.02% 16,017,807
2014-07-28 2014-07-24 2.340 6,467,593 +6,000 1.02% 15,134,168
2014-07-25 2014-07-23 2.380 6,461,593 -45,400 1.02% 15,378,591
2014-07-23 2014-07-21 2.320 6,506,993 +1,000 1.02% 15,096,224
2014-07-22 2014-07-18 2.360 6,505,993 +20,000 1.02% 15,354,143
2014-07-21 2014-07-17 2.460 6,485,993 -70,800 1.02% 15,955,543
2014-07-18 2014-07-16 2.440 6,556,793 -20,800 1.03% 15,998,575
2014-07-17 2014-07-15 2.480 6,577,593 -18,000 1.03% 16,312,431
2014-07-15 2014-07-11 2.360 6,595,593 +3,200 1.04% 15,565,599
2014-07-14 2014-07-10 2.380 6,592,393 -6,000 1.04% 15,689,895
2014-07-11 2014-07-09 2.380 6,598,393 -4,800 1.04% 15,704,175
2014-07-10 2014-07-08 2.420 6,603,193 -3,000 1.04% 15,979,727
2014-07-09 2014-07-07 2.400 6,606,193 -2,000 1.04% 15,854,863
2014-07-08 2014-07-04 2.440 6,608,193 -46,600 1.04% 16,123,991
2014-07-07 2014-07-03 2.460 6,654,793 -34,600 1.05% 16,370,791
2014-07-04 2014-07-02 2.380 6,689,393 -2,400 1.05% 15,920,755
2014-07-03 2014-06-30 2.300 6,691,793 +5,800 1.05% 15,391,124
2014-07-02 2014-06-27 2.440 6,685,993 -3,000 1.05% 16,313,823
2014-06-30 2014-06-26 2.420 6,688,993 -25,400 1.05% 16,187,363
2014-06-27 2014-06-25 2.560 6,714,393 -34,600 1.09% 17,188,846
2014-06-26 2014-06-24 2.520 6,748,993 -92,400 1.09% 17,007,462
2014-06-25 2014-06-23 2.560 6,841,393 -27,800 1.11% 17,513,966
2014-06-24 2014-06-20 2.480 6,869,193 -22,000 1.11% 17,035,599
2014-06-23 2014-06-19 2.480 6,891,193 -49,400 1.11% 17,090,159
2014-06-20 2014-06-18 2.500 6,940,593 -44,000 1.12% 17,351,482
2014-06-19 2014-06-17 2.160 6,984,593 +12,600 1.13% 15,086,721
2014-06-18 2014-06-16 2.260 6,971,993 +59,800 1.13% 15,756,704
2014-06-17 2014-06-13 2.520 6,912,193 +2,000 1.12% 17,418,726
2014-06-16 2014-06-12 2.520 6,910,193 +16,000 1.12% 17,413,686
2014-06-13 2014-06-11 2.520 6,894,193 -24,800 1.11% 17,373,366
2014-06-12 2014-06-10 2.520 6,918,993 +4,200 1.12% 17,435,862
2014-06-11 2014-06-09 2.620 6,914,793 -23,600 1.12% 18,116,758
2014-06-10 2014-06-06 2.600 6,938,393 -25,000 1.12% 18,039,822
2014-06-09 2014-06-05 2.680 6,963,393 -157,400 1.13% 18,661,893
2014-06-06 2014-06-04 2.720 7,120,793 +41,000 1.15% 19,368,557
2014-06-05 2014-06-03 2.680 7,079,793 -307,200 1.14% 18,973,845
2014-06-04 2014-05-30 2.640 7,386,993 -80,600 1.19% 19,501,662
2014-06-03 2014-05-29 2.660 7,467,593 -133,400 1.21% 19,863,797
2014-05-30 2014-05-28 2.660 7,600,993 +33,400 1.23% 20,218,641
2014-05-29 2014-05-27 2.780 7,567,593 +366,800 1.22% 21,037,909
2014-05-28 2014-05-26 2.460 7,200,793 +122,800 1.16% 17,713,951
2014-05-27 2014-05-23 2.340 7,077,993 +41,000 1.14% 16,562,504
2014-05-26 2014-05-22 2.280 7,036,993 +223,400 1.14% 16,044,344
2014-05-23 2014-05-21 2.300 6,813,593 -20,600 1.10% 15,671,264
2014-05-22 2014-05-20 2.060 6,834,193 +133,200 1.10% 14,078,438
2014-05-21 2014-05-19 2.100 6,700,993 +73,800 1.08% 14,072,085
2014-05-20 2014-05-16 2.040 6,627,193 +90,600 1.07% 13,519,474
2014-05-19 2014-05-15 2.020 6,536,593 +62,400 1.06% 13,203,918
2014-05-16 2014-05-14 2.120 6,474,193 +78,400 1.05% 13,725,289
2014-05-15 2014-05-13 2.080 6,395,793 +400 1.03% 13,303,249
2014-05-14 2014-05-12 2.080 6,395,393 +63,600 1.03% 13,302,417
2014-05-13 2014-05-09 2.220 6,331,793 +130,800 1.02% 14,056,580
2014-05-12 2014-05-08 2.260 6,200,993 +147,200 1.00% 14,014,244
2014-05-09 2014-05-07 2.340 6,053,793 +92,800 0.98% 14,165,876
2014-05-08 2014-05-05 2.320 5,960,993 +15,200 0.96% 13,829,504
2014-05-07 2014-05-02 2.400 5,945,793 +70,800 0.96% 14,269,903
2014-05-05 2014-04-30 2.280 5,874,993 +58,600 0.95% 13,394,984
2014-05-02 2014-04-29 2.340 5,816,393 +157,800 0.94% 13,610,360
2014-04-30 2014-04-28 2.360 5,658,593 +153,200 0.91% 13,354,279
2014-04-29 2014-04-25 2.420 5,505,393 +217,000 0.89% 13,323,051
2014-04-28 2014-04-24 2.440 5,288,393 +318,000 0.85% 12,903,679
2014-04-25 2014-04-23 2.420 4,970,393 +61,600 0.80% 12,028,351
2014-04-24 2014-04-22 2.460 4,908,793 +25,200 0.79% 12,075,631
2014-04-23 2014-04-17 2.580 4,883,593 +19,400 0.79% 12,599,670
2014-04-22 2014-04-16 2.660 4,864,193 +2,000 0.79% 12,938,753
2014-04-17 2014-04-15 2.660 4,862,193 +19,200 0.79% 12,933,433
2014-04-16 2014-04-14 2.700 4,842,993 +27,800 0.78% 13,076,081
2014-04-15 2014-04-11 2.740 4,815,193 +200 0.78% 13,193,629
2014-04-14 2014-04-10 2.880 4,814,993 -27,800 0.78% 13,867,180
2014-04-11 2014-04-09 2.960 4,842,793 -1,600 0.78% 14,334,667
2014-04-10 2014-04-08 3.020 4,844,393 +6,400 0.78% 14,630,067
2014-04-08 2014-04-04 3.020 4,837,993 -7,200 0.78% 14,610,739
2014-04-07 2014-04-03 2.980 4,845,193 +2,000 0.78% 14,438,675
2014-04-03 2014-04-01 2.800 4,843,193 +1,800 0.78% 13,560,940
2014-04-01 2014-03-28 2.800 4,841,393 +2,600 0.78% 13,555,900
2014-03-31 2014-03-27 2.720 4,838,793 -12,600 0.78% 13,161,517
2014-03-28 2014-03-26 2.780 4,851,393 +9,200 0.78% 13,486,873
2014-03-27 2014-03-25 2.840 4,842,193 -11,000 0.78% 13,751,828
2014-03-26 2014-03-24 2.840 4,853,193 -17,400 0.78% 13,783,068
2014-03-25 2014-03-21 2.760 4,870,593 +200 0.79% 13,442,837
2014-03-24 2014-03-20 2.860 4,870,393 -17,400 0.79% 13,929,324
2014-03-21 2014-03-19 2.900 4,887,793 -35,000 0.79% 14,174,600
2014-03-20 2014-03-18 2.780 4,922,793 +13,200 0.80% 13,685,365
2014-03-19 2014-03-17 2.680 4,909,593 -26,000 0.79% 13,157,709
2014-03-18 2014-03-14 2.700 4,935,593 +77,800 0.80% 13,326,101
2014-03-17 2014-03-13 2.900 4,857,793 +40,200 0.79% 14,087,600
2014-03-14 2014-03-12 3.000 4,817,593 +47,400 0.78% 14,452,779
2014-03-13 2014-03-11 3.060 4,770,193 +9,000 0.77% 14,596,791
2014-03-12 2014-03-10 3.020 4,761,193 +6,200 0.77% 14,378,803
2014-03-11 2014-03-07 3.160 4,754,993 +9,800 0.77% 15,025,778
2014-03-10 2014-03-06 3.160 4,745,193 +5,400 0.77% 14,994,810
2014-03-07 2014-03-05 3.140 4,739,793 +10,400 0.77% 14,882,950
2014-03-05 2014-03-03 3.180 4,729,393 +10,400 0.76% 15,039,470
2014-03-04 2014-02-28 3.180 4,718,993 +25,000 0.76% 15,006,398
2014-03-03 2014-02-27 3.240 4,693,993 +221,400 0.76% 15,208,537
2014-02-28 2014-02-26 3.260 4,472,593 +25,200 0.72% 14,580,653
2014-02-27 2014-02-25 3.360 4,447,393 -38,200 0.72% 14,943,240
2014-02-26 2014-02-24 3.140 4,485,593 +10,200 0.72% 14,084,762
2014-02-25 2014-02-21 3.220 4,475,393 +1,600 0.72% 14,410,765
2014-02-24 2014-02-20 3.200 4,473,793 +15,200 0.72% 14,316,138
2014-02-21 2014-02-19 3.240 4,458,593 +6,800 0.72% 14,445,841
2014-02-19 2014-02-17 3.340 4,451,793 +40,000 0.72% 14,868,989
2014-02-18 2014-02-14 3.420 4,411,793 +4,000 0.71% 15,088,332
2014-02-17 2014-02-13 3.400 4,407,793 +400 0.71% 14,986,496
2014-02-13 2014-02-11 3.460 4,407,393 +11,400 0.71% 15,249,580
2014-02-10 2014-02-06 3.400 4,395,993 +2,600 0.71% 14,946,376
2014-02-07 2014-02-05 3.400 4,393,393 +600 0.71% 14,937,536
2014-02-06 2014-02-04 3.620 4,392,793 +27,400 0.71% 15,901,911
2014-02-04 2014-01-28 3.800 4,365,393 -69,600 0.71% 16,588,493
2014-01-29 2014-01-27 3.780 4,434,993 +16,200 0.72% 16,764,274
2014-01-27 2014-01-23 4.080 4,418,793 -7,200 0.71% 18,028,675
2014-01-24 2014-01-22 4.080 4,425,993 +18,800 0.72% 18,058,051
2014-01-23 2014-01-21 4.000 4,407,193 +122,800 0.71% 17,628,772
2014-01-22 2014-01-20 5.100 4,284,393 -55,400 0.69% 21,850,404
2014-01-21 2014-01-17 5.000 4,339,793 +11,800 0.70% 21,698,965
2014-01-20 2014-01-16 4.400 4,327,993 +21,400 0.70% 19,043,169
2014-01-17 2014-01-15 4.200 4,306,593 -7,800 0.70% 18,087,691
2014-01-16 2014-01-14 3.820 4,314,393 -14,990 0.73% 16,480,981
2014-01-15 2014-01-13 3.820 4,329,383 -31,400 0.74% 16,538,243
2014-01-14 2014-01-10 3.820 4,360,783 -24,800 0.74% 16,658,191
2014-01-13 2014-01-09 3.820 4,385,583 -32,800 0.74% 16,752,927
2014-01-10 2014-01-08 3.840 4,418,383 +400 0.75% 16,966,591
2014-01-09 2014-01-07 3.940 4,417,983 +5,000 0.75% 17,406,853
2014-01-08 2014-01-06 4.060 4,412,983 -800 0.75% 17,916,711
2014-01-06 2014-01-02 4.000 4,413,783 +2,800 0.75% 17,655,132
2014-01-03 2013-12-31 4.260 4,410,983 +400 0.75% 18,790,788
2013-12-30 2013-12-24 4.000 4,410,583 -600 0.75% 17,642,332
2013-12-27 2013-12-20 3.780 4,411,183 -4,400 0.75% 16,674,272
2013-12-23 2013-12-19 3.640 4,415,583 +400 0.75% 16,072,722
2013-12-20 2013-12-18 3.680 4,415,183 +37,000 0.75% 16,247,873
2013-12-19 2013-12-17 3.680 4,378,183 +400 0.74% 16,111,713
2013-12-18 2013-12-16 3.900 4,377,783 +600 0.74% 17,073,354
2013-12-16 2013-12-12 4.100 4,377,183 -8,000 0.74% 17,946,450
2013-12-13 2013-12-11 4.140 4,385,183 -26,000 0.74% 18,154,658
2013-12-12 2013-12-10 4.300 4,411,183 +2,000 0.75% 18,968,087
2013-12-11 2013-12-09 4.100 4,409,183 +20,000 0.75% 18,077,650
2013-12-06 2013-12-04 4.160 4,389,183 -19,200 0.75% 18,259,001
2013-12-04 2013-12-02 4.320 4,408,383 +5,000 0.75% 19,044,215
2013-12-03 2013-11-29 4.320 4,403,383 +1,600 0.75% 19,022,615
2013-11-28 2013-11-26 4.160 4,401,783 +400 0.75% 18,311,417
2013-11-27 2013-11-25 4.080 4,401,383 +5,000 0.75% 17,957,643
2013-11-26 2013-11-22 4.080 4,396,383 +9,000 0.75% 17,937,243
2013-11-25 2013-11-21 4.180 4,387,383 -14,000 0.75% 18,339,261
2013-11-20 2013-11-18 4.260 4,401,383 +13,400 0.75% 18,749,892
2013-11-18 2013-11-14 4.020 4,387,983 +7,000 0.75% 17,639,692
2013-11-08 2013-11-06 4.420 4,380,983 +2,000 0.74% 19,363,945
2013-11-05 2013-11-01 4.460 4,378,983 +5,000 0.74% 19,530,264
2013-10-28 2013-10-24 4.940 4,373,983 -2,800 0.74% 21,607,476
2013-10-22 2013-10-18 5.100 4,376,783 -1,200 0.74% 22,321,593
2013-10-21 2013-10-17 5.100 4,377,983 -10,600 0.74% 22,327,713
2013-10-18 2013-10-16 5.000 4,388,583 -14,800 0.75% 21,942,915
2013-10-17 2013-10-15 5.100 4,403,383 -3,800 0.75% 22,457,253
2013-10-16 2013-10-11 5.300 4,407,183 -47,400 0.75% 23,358,070
2013-10-15 2013-10-10 5.100 4,454,583 -14,400 0.76% 22,718,373
2013-10-11 2013-10-09 5.400 4,468,983 +2,800 0.76% 24,132,508
2013-10-10 2013-10-08 5.400 4,466,183 -33,200 0.76% 24,117,388
2013-10-09 2013-10-07 5.300 4,499,383 -8,800 0.77% 23,846,730
2013-10-08 2013-10-04 5.000 4,508,183 -4,800 0.77% 22,540,915
2013-10-04 2013-10-02 5.000 4,512,983 -21,200 0.77% 22,564,915
2013-10-03 2013-09-30 5.000 4,534,183 -17,200 0.77% 22,670,915
2013-10-02 2013-09-27 4.900 4,551,383 -5,000 0.77% 22,301,777
2013-09-30 2013-09-26 5.000 4,556,383 -29,600 0.78% 22,781,915
2013-09-27 2013-09-25 5.100 4,585,983 -162,900 0.80% 23,388,513
2013-09-26 2013-09-24 5.300 4,748,883 -155,900 0.82% 25,169,080
2013-09-25 2013-09-23 5.200 4,904,783 +15,000 0.85% 25,504,872
2013-09-24 2013-09-19 5.300 4,889,783 +725,000 0.85% 25,915,850
2013-09-23 2013-09-18 4.780 4,164,783 -10,600 0.72% 19,907,663
2013-09-19 2013-09-17 4.900 4,175,383 -11,200 0.72% 20,459,377
2013-09-12 2013-09-10 4.000 4,186,583 +200 0.73% 16,746,332
2013-09-10 2013-09-06 4.080 4,186,383 +50 0.73% 17,080,443
2013-09-05 2013-09-03 4.140 4,186,333 -1,800 0.73% 17,331,419
2013-09-02 2013-08-29 4.160 4,188,133 -1,000 0.73% 17,422,633
2013-08-30 2013-08-28 4.120 4,189,133 -2,800 0.74% 17,259,228
2013-08-29 2013-08-27 4.180 4,191,933 -5,000 0.74% 17,522,280
2013-08-28 2013-08-26 4.140 4,196,933 -4,000 0.74% 17,375,303
2013-08-27 2013-08-23 3.800 4,200,933 +400 0.74% 15,963,545
2013-08-22 2013-08-20 3.900 4,200,533 +400 0.74% 16,382,079
2013-08-21 2013-08-19 4.040 4,200,133 +200 0.74% 16,968,537
2013-08-20 2013-08-16 4.020 4,199,933 +200 0.74% 16,883,731
2013-08-07 2013-08-05 4.500 4,199,733 -5,400 0.74% 18,898,798
2013-08-01 2013-07-30 4.260 4,205,133 +14,000 0.74% 17,913,867
2013-07-29 2013-07-25 4.600 4,191,133 -1,400 0.74% 19,279,212
2013-07-26 2013-07-24 4.540 4,192,533 -5,000 0.74% 19,034,100
2013-07-25 2013-07-23 4.760 4,197,533 -13,000 0.74% 19,980,257
2013-07-24 2013-07-22 4.980 4,210,533 -22,600 0.74% 20,968,454
2013-07-23 2013-07-19 4.740 4,233,133 -130,400 0.74% 20,065,050
2013-07-22 2013-07-18 4.540 4,363,533 -1,000 0.77% 19,810,440
2013-07-17 2013-07-15 3.840 4,364,533 +10,100 4.64% 16,759,807
2013-07-16 2013-07-12 3.880 4,354,433 +1,000 4.63% 16,895,200
2013-07-11 2013-07-09 3.880 4,353,433 -5,000 5.59% 16,891,320
2013-07-08 2013-07-04 3.920 4,358,433 -7,200 5.60% 17,085,057
2013-07-05 2013-07-03 3.960 4,365,633 -600 5.60% 17,287,907
2013-07-04 2013-07-02 4.000 4,366,233 -25,800 5.61% 17,464,932
2013-07-03 2013-06-28 3.900 4,392,033 -3,600 5.64% 17,128,929
2013-06-20 2013-06-18 3.880 4,395,633 +200 5.64% 17,055,056
2013-06-19 2013-06-17 3.820 4,395,433 +200 5.64% 16,790,554
2013-06-18 2013-06-14 3.800 4,395,233 +200 5.64% 16,701,885
2013-06-17 2013-06-13 3.760 4,395,033 +400 5.64% 16,525,324
2013-06-07 2013-06-05 3.800 4,394,633 +400 5.64% 16,699,605
2013-06-06 2013-06-04 3.820 4,394,233 +400 5.64% 16,785,970
2013-06-04 2013-05-31 4.000 4,393,833 +400 5.64% 17,575,332
2013-05-31 2013-05-29 3.840 4,393,433 +400 5.64% 16,870,783
2013-05-22 2013-05-20 4.100 4,393,033 +16,600 5.64% 18,011,435
2013-05-14 2013-05-10 3.940 4,376,433 +5,000 5.62% 17,243,146
2013-05-13 2013-05-09 3.860 4,371,433 +15,400 5.61% 16,873,731
2013-05-10 2013-05-08 3.740 4,356,033 +1,400 5.59% 16,291,563
2013-05-07 2013-05-03 3.960 4,354,633 -6,000 5.59% 17,244,347
2013-04-30 2013-04-26 4.000 4,360,633 +400 5.60% 17,442,532
2013-04-29 2013-04-25 4.000 4,360,233 +400 5.60% 17,440,932
2013-04-26 2013-04-24 4.000 4,359,833 -8,200 5.60% 17,439,332
2013-04-24 2013-04-22 4.100 4,368,033 -600 5.61% 17,908,935
2013-04-23 2013-04-19 4.100 4,368,633 -600 5.61% 17,911,395
2013-04-19 2013-04-17 4.000 4,369,233 +400 5.61% 17,476,932
2013-04-17 2013-04-15 4.240 4,368,833 +135,000 5.61% 18,523,852
2013-04-16 2013-04-12 4.000 4,233,833 +400 5.44% 16,935,332
2013-04-11 2013-04-09 4.160 4,233,433 +25,400 5.43% 17,611,081
2013-04-10 2013-04-08 4.040 4,208,033 +400 5.40% 17,000,453
2013-04-03 2013-03-28 4.260 4,207,633 +400 5.40% 17,924,517
2013-04-02 2013-03-27 4.200 4,207,233 -14,600 5.40% 17,670,379
2013-03-28 2013-03-26 4.240 4,221,833 -15,050 5.42% 17,900,572
2013-03-27 2013-03-25 4.320 4,236,883 +162,800 5.44% 18,303,335
2013-03-26 2013-03-22 4.160 4,074,083 +29,200 5.23% 16,948,185
2013-03-21 2013-03-19 4.080 4,044,883 +5,000 5.19% 16,503,123
2013-03-20 2013-03-18 4.040 4,039,883 +5,600 5.19% 16,321,127
2013-03-19 2013-03-15 4.400 4,034,283 +4,000 5.18% 17,750,845
2013-03-12 2013-03-08 4.340 4,030,283 -48,000 5.17% 17,491,428
2013-02-28 2013-02-26 4.160 4,078,283 +400 5.24% 16,965,657
2013-02-26 2013-02-22 4.400 4,077,883 +400 5.31% 17,942,685
2013-02-22 2013-02-20 4.400 4,077,483 -100 5.31% 17,940,925
2013-02-21 2013-02-19 4.400 4,077,583 +400 5.31% 17,941,365
2013-02-20 2013-02-18 4.220 4,077,183 +5,000 5.31% 17,205,712
2013-02-07 2013-02-05 4.380 4,072,183 -8,600 5.30% 17,836,162
2013-02-06 2013-02-04 4.600 4,080,783 -27,000 5.31% 18,771,602
2013-02-05 2013-02-01 4.700 4,107,783 -15,200 5.35% 19,306,580
2013-02-04 2013-01-31 4.800 4,122,983 -18,800 5.37% 19,790,318
2013-01-31 2013-01-29 4.680 4,141,783 -3,200 5.39% 19,383,544
2013-01-29 2013-01-25 4.800 4,144,983 -26,200 5.40% 19,895,918
2013-01-28 2013-01-24 4.940 4,171,183 -22,100 5.43% 20,605,644
2013-01-25 2013-01-23 5.000 4,193,283 -37,200 5.46% 20,966,415
2013-01-23 2013-01-21 5.400 4,230,483 +162,670 5.51% 22,844,608
2013-01-22 2013-01-18 5.400 4,067,813 +19,400 5.58% 21,966,190
2013-01-18 2013-01-16 5.000 4,048,413 +61,800 5.55% 20,242,065
2013-01-17 2013-01-15 5.200 3,986,613 -6,000 5.47% 20,730,388
2013-01-16 2013-01-14 4.900 3,992,613 -3,400 5.48% 19,563,804
2013-01-14 2013-01-10 5.000 3,996,013 +6,000 5.48% 19,980,065
2013-01-10 2013-01-08 5.100 3,990,013 -14,000 5.47% 20,349,066
2013-01-09 2013-01-07 5.000 4,004,013 -5,000 5.49% 20,020,065
2013-01-07 2013-01-03 5.000 4,009,013 +5,000 5.50% 20,045,065
2013-01-03 2012-12-31 5.200 4,004,013 +6,000 5.49% 20,820,868
2012-12-28 2012-12-24 5.100 3,998,013 +20,600 5.53% 20,389,866
2012-12-27 2012-12-20 5.500 3,977,413 +4,600 5.50% 21,875,772
2012-12-21 2012-12-19 5.000 3,972,813 -6,200 5.49% 19,864,065
2012-12-20 2012-12-18 5.000 3,979,013 -6,000 5.50% 19,895,065
2012-12-19 2012-12-17 5.300 3,985,013 -6,200 5.51% 21,120,569
2012-12-18 2012-12-14 5.500 3,991,213 -10,800 5.52% 21,951,672
2012-12-17 2012-12-13 5.500 4,002,013 -11,800 5.53% 22,011,072
2012-12-14 2012-12-12 5.800 4,013,813 -70,500 5.55% 23,280,115
2012-12-13 2012-12-11 5.400 4,084,313 -11,000 5.65% 22,055,290
2012-12-11 2012-12-07 5.000 4,095,313 -4,400 5.66% 20,476,565
2012-12-06 2012-12-04 5.000 4,099,713 -600 5.67% 20,498,565
2012-12-05 2012-12-03 4.980 4,100,313 -4,000 5.67% 20,419,559
2012-12-04 2012-11-30 5.000 4,104,313 -8,800 5.67% 20,521,565
2012-12-03 2012-11-29 4.900 4,113,113 -3,000 5.69% 20,154,254
2012-11-14 2012-11-12 4.600 4,116,113 +1,400 5.69% 18,934,120
2012-11-13 2012-11-09 4.600 4,114,713 -6,000 5.69% 18,927,680
2012-11-09 2012-11-07 4.700 4,120,713 -3,600 5.70% 19,367,351
2012-11-08 2012-11-06 4.600 4,124,313 +3,200 5.70% 18,971,840
2012-11-06 2012-11-02 4.760 4,121,113 -11,400 5.70% 19,616,498
2012-11-05 2012-11-01 4.700 4,132,513 +9,200 5.71% 19,422,811
2012-11-02 2012-10-31 4.740 4,123,313 -2,000 5.70% 19,544,504
2012-10-31 2012-10-29 4.720 4,125,313 +37,700 5.70% 19,471,477
2012-10-30 2012-10-26 4.720 4,087,613 -32,000 5.65% 19,293,533
2012-10-26 2012-10-24 4.800 4,119,613 +4,000 5.69% 19,774,142
2012-10-24 2012-10-19 4.960 4,115,613 -22,500 5.69% 20,413,440
2012-10-18 2012-10-16 4.940 4,138,113 -3,800 5.72% 20,442,278
2012-10-16 2012-10-12 4.960 4,141,913 -7,000 5.73% 20,543,888
2012-10-15 2012-10-11 4.960 4,148,913 -5,800 5.74% 20,578,608
2012-10-12 2012-10-10 5.100 4,154,713 -21,600 5.74% 21,189,036
2012-10-11 2012-10-09 5.000 4,176,313 -9,000 5.77% 20,881,565
2012-10-10 2012-10-08 5.000 4,185,313 -34,600 5.79% 20,926,565
2012-10-09 2012-10-05 5.100 4,219,913 +5,800 5.83% 21,521,556
2012-10-08 2012-10-04 5.100 4,214,113 -68,900 5.83% 21,491,976
2012-10-05 2012-10-03 4.900 4,283,013 -53,300 5.92% 20,986,764
2012-10-04 2012-09-28 4.400 4,336,313 -7,400 5.99% 19,079,777
2012-10-03 2012-09-27 4.360 4,343,713 -4,000 6.00% 18,938,589
2012-09-27 2012-09-25 4.000 4,347,713 +15,600 6.01% 17,390,852
2012-09-26 2012-09-24 4.300 4,332,113 -2,000 5.99% 18,628,086
2012-09-25 2012-09-21 4.500 4,334,113 -75,600 5.99% 19,503,508
2012-09-24 2012-09-20 4.500 4,409,713 -19,200 6.10% 19,843,708
2012-09-21 2012-09-19 4.500 4,428,913 -24,600 6.12% 19,930,108
2012-09-20 2012-09-18 4.500 4,453,513 -6,600 6.16% 20,040,808
2012-09-19 2012-09-17 4.500 4,460,113 +200 6.17% 20,070,508
2012-09-18 2012-09-14 4.420 4,459,913 -5,800 6.17% 19,712,815
2012-09-17 2012-09-13 4.600 4,465,713 -7,800 6.17% 20,542,280
2012-09-14 2012-09-12 4.400 4,473,513 +1,000 6.18% 19,683,457
2012-09-13 2012-09-11 4.600 4,472,513 -11,200 6.18% 20,573,560
2012-09-12 2012-09-10 4.600 4,483,713 -5,000 6.20% 20,625,080
2012-09-11 2012-09-07 4.500 4,488,713 -10,800 6.20% 20,199,208
2012-09-10 2012-09-06 4.760 4,499,513 -79,200 6.22% 21,417,682
2012-09-07 2012-09-05 4.360 4,578,713 -22,000 6.33% 19,963,189
2012-09-05 2012-09-03 4.320 4,600,713 -11,600 6.36% 19,875,080
2012-09-04 2012-08-31 4.400 4,612,313 -7,600 6.38% 20,294,177
2012-09-03 2012-08-30 4.300 4,619,913 -17,200 6.39% 19,865,626
2012-08-31 2012-08-29 4.340 4,637,113 -15,400 6.41% 20,125,070
2012-08-30 2012-08-28 4.700 4,652,513 -27,000 6.43% 21,866,811
2012-08-29 2012-08-27 4.800 4,679,513 -19,600 6.47% 22,461,662
2012-08-28 2012-08-24 4.060 4,699,113 +400 6.50% 19,078,399
2012-08-27 2012-08-23 4.060 4,698,713 +200 6.50% 19,076,775
2012-08-24 2012-08-22 4.380 4,698,513 +44,800 6.49% 20,579,487
2012-08-23 2012-08-21 4.200 4,653,713 -5,000 6.43% 19,545,595
2012-08-21 2012-08-17 4.400 4,658,713 -35,600 6.44% 20,498,337
2012-08-20 2012-08-16 3.860 4,694,313 -2,000 6.49% 18,120,048
2012-08-17 2012-08-15 4.200 4,696,313 -22,200 6.49% 19,724,515
2012-08-15 2012-08-13 3.840 4,718,513 -10,600 6.52% 18,119,090
2012-08-13 2012-08-09 4.240 4,729,113 -1,200 6.54% 20,051,439
2012-08-10 2012-08-08 4.240 4,730,313 -8,000 6.54% 20,056,527
2012-08-09 2012-08-07 4.260 4,738,313 -29,000 6.55% 20,185,213
2012-08-08 2012-08-06 4.200 4,767,313 -5,000 6.59% 20,022,715
2012-08-07 2012-08-03 4.100 4,772,313 -55,200 6.60% 19,566,483
2012-08-06 2012-08-02 4.000 4,827,513 -4,800 6.67% 19,310,052
2012-08-03 2012-08-01 4.100 4,832,313 -13,200 6.68% 19,812,483
2012-08-02 2012-07-31 4.100 4,845,513 -2,730 6.70% 19,866,603
2012-07-31 2012-07-27 4.100 4,848,243 -3,000 6.70% 19,877,796
2012-07-30 2012-07-26 4.180 4,851,243 -16,800 6.71% 20,278,196
2012-07-27 2012-07-25 4.200 4,868,043 -14,600 6.73% 20,445,781
2012-07-26 2012-07-24 4.300 4,882,643 -5,000 6.75% 20,995,365
2012-07-25 2012-07-23 4.120 4,887,643 -8,200 6.76% 20,137,089
2012-07-24 2012-07-20 4.120 4,895,843 -3,200 6.77% 20,170,873
2012-07-20 2012-07-18 4.020 4,899,043 -2,600 6.77% 19,694,153
2012-07-19 2012-07-17 4.000 4,901,643 -200 6.78% 19,606,572
2012-07-18 2012-07-16 4.000 4,901,843 -200 6.78% 19,607,372
2012-07-16 2012-07-12 3.820 4,902,043 +400 6.78% 18,725,804
2012-07-12 2012-07-10 4.000 4,901,643 -13,000 6.78% 19,606,572
2012-07-10 2012-07-06 4.160 4,914,643 -43,400 6.79% 20,444,915
2012-07-09 2012-07-05 4.160 4,958,043 -62,500 6.85% 20,625,459
2012-07-05 2012-07-03 4.140 5,020,543 -26,800 6.94% 20,785,048
2012-07-04 2012-06-29 4.300 5,047,343 -12,000 6.98% 21,703,575
2012-07-03 2012-06-28 4.300 5,059,343 -18,600 6.99% 21,755,175
2012-06-28 2012-06-26 4.400 5,077,943 -137,200 7.02% 22,342,949
2012-06-27 2012-06-25 4.400 5,215,143 -29,800 7.21% 22,946,629
2012-06-26 2012-06-22 4.400 5,244,943 -36,000 7.25% 23,077,749
2012-06-25 2012-06-21 4.440 5,280,943 -30,000 7.30% 23,447,387
2012-06-22 2012-06-20 4.360 5,310,943 -52,600 7.34% 23,155,711
2012-06-21 2012-06-19 4.540 5,363,543 -90,400 7.41% 24,350,485
2012-06-20 2012-06-18 4.900 5,453,943 -95,400 7.54% 26,724,321
2012-06-19 2012-06-15 5.100 5,549,343 -88,000 7.67% 28,301,649
2012-06-18 2012-06-14 4.580 5,637,343 -90,200 7.79% 25,819,031
2012-06-15 2012-06-13 4.200 5,727,543 -34,000 7.92% 24,055,681
2012-06-14 2012-06-12 4.000 5,761,543 -27,000 7.96% 23,046,172
2012-06-13 2012-06-11 3.900 5,788,543 -21,800 8.00% 22,575,318
2012-06-12 2012-06-08 3.760 5,810,343 -9,800 8.03% 21,846,890
2012-06-11 2012-06-07 3.600 5,820,143 -4,200 8.05% 20,952,515
2012-06-08 2012-06-06 3.440 5,824,343 +800 8.05% 20,035,740
2012-06-06 2012-06-04 3.480 5,823,543 +200 8.05% 20,265,930
2012-06-05 2012-06-01 3.600 5,823,343 +200 8.05% 20,964,035
2012-06-04 2012-05-31 3.600 5,823,143 +200 8.05% 20,963,315
2012-05-31 2012-05-29 3.600 5,822,943 +200 8.05% 20,962,595
2012-05-29 2012-05-25 3.600 5,822,743 +200 8.05% 20,961,875
2012-05-25 2012-05-23 3.600 5,822,543 +200 8.05% 20,961,155
2012-05-21 2012-05-17 3.900 5,822,343 +200 8.05% 22,707,138
2012-05-17 2012-05-15 4.000 5,822,143 -10,000 8.05% 23,288,572
2012-05-16 2012-05-14 4.000 5,832,143 +40,000 8.06% 23,328,572
2012-05-14 2012-05-10 4.120 5,792,143 +600 8.01% 23,863,629
2012-05-11 2012-05-09 4.320 5,791,543 +400 8.01% 25,019,466
2012-05-10 2012-05-08 4.500 5,791,143 -63,000 8.01% 26,060,144
2012-05-09 2012-05-07 4.660 5,854,143 -48,000 8.09% 27,280,306
2012-05-08 2012-05-04 4.860 5,902,143 -152,000 8.16% 28,684,415
2012-05-07 2012-05-03 4.960 6,054,143 -125,800 8.37% 30,028,549
2012-05-04 2012-05-02 4.700 6,179,943 +75,200 8.54% 29,045,732
2012-05-02 2012-04-27 3.880 6,104,743 -200 8.44% 23,686,403
2012-04-30 2012-04-26 4.000 6,104,943 -23,800 8.44% 24,419,772
2012-04-27 2012-04-25 3.940 6,128,743 -3,000 8.47% 24,147,247
2012-04-26 2012-04-24 3.940 6,131,743 -2,000 8.48% 24,159,067
2012-04-25 2012-04-23 3.880 6,133,743 -5,200 8.48% 23,798,923
2012-04-23 2012-04-19 4.100 6,138,943 +13,400 8.49% 25,169,666
2012-04-20 2012-04-18 4.180 6,125,543 -15,400 8.47% 25,604,770
2012-04-19 2012-04-17 4.120 6,140,943 -4,800 8.49% 25,300,685
2012-04-18 2012-04-16 4.140 6,145,743 -3,000 8.50% 25,443,376
2012-04-17 2012-04-13 4.240 6,148,743 -9,800 8.50% 26,070,670
2012-04-16 2012-04-12 4.120 6,158,543 -21,800 8.51% 25,373,197
2012-04-13 2012-04-11 4.200 6,180,343 -10,000 8.54% 25,957,441
2012-04-12 2012-04-10 4.060 6,190,343 -18,400 8.56% 25,132,793
2012-04-11 2012-04-05 4.040 6,208,743 +200 8.58% 25,083,322
2012-04-10 2012-04-03 4.060 6,208,543 +200 8.58% 25,206,685
2012-03-30 2012-03-28 4.360 6,208,343 +400 8.58% 27,068,375
2012-03-28 2012-03-26 4.580 6,207,943 +200 8.58% 28,432,379
2012-03-22 2012-03-20 4.980 6,207,743 -3,000 8.58% 30,914,560
2012-03-21 2012-03-19 5.100 6,210,743 +86,600 8.59% 31,674,789
2012-03-20 2012-03-16 5.100 6,124,143 -28,200 8.47% 31,233,129
2012-03-19 2012-03-15 5.200 6,152,343 -15,000 8.50% 31,992,184
2012-03-16 2012-03-14 5.500 6,167,343 -26,600 8.53% 33,920,386
2012-03-15 2012-03-13 5.700 6,193,943 -19,800 8.56% 35,305,475
2012-03-14 2012-03-12 5.200 6,213,743 -4,000 8.59% 32,311,464
2012-03-13 2012-03-09 5.100 6,217,743 -200 8.59% 31,710,489
2012-03-12 2012-03-08 4.520 6,217,943 -13,000 8.60% 28,105,102
2012-03-09 2012-03-07 4.480 6,230,943 -10,000 8.61% 27,914,625
2012-03-08 2012-03-06 4.580 6,240,943 +200 8.63% 28,583,519
2012-03-07 2012-03-05 4.920 6,240,743 -15,400 8.63% 30,704,456
2012-03-05 2012-03-01 4.720 6,256,143 +9,200 8.65% 29,528,995
2012-03-02 2012-02-29 4.800 6,246,943 +9,000 8.64% 29,985,326
2012-03-01 2012-02-28 4.800 6,237,943 +83,200 8.62% 29,942,126
2012-02-29 2012-02-27 4.600 6,154,743 +128,600 8.51% 28,311,818
2012-02-28 2012-02-24 4.300 6,026,143 +182,800 8.33% 25,912,415
2012-02-27 2012-02-23 4.360 5,843,343 -200 8.08% 25,476,975
2012-02-23 2012-02-21 4.260 5,843,543 +3,600 8.08% 24,893,493
2012-02-21 2012-02-17 4.320 5,839,943 +32,800 8.07% 25,228,554
2012-02-20 2012-02-16 4.360 5,807,143 +92,600 8.03% 25,319,143
2012-02-17 2012-02-15 4.020 5,714,543 +19,200 7.90% 22,972,463
2012-02-15 2012-02-13 4.180 5,695,343 +81,000 7.87% 23,806,534
2012-02-14 2012-02-10 3.980 5,614,343 +228,800 7.76% 22,345,085
2012-02-13 2012-02-09 3.660 5,385,543 +58,200 7.44% 19,711,087
2012-02-10 2012-02-08 3.760 5,327,343 +117,800 7.36% 20,030,810
2012-02-09 2012-02-07 3.600 5,209,543 +59,600 7.20% 18,754,355
2012-02-08 2012-02-06 3.180 5,149,943 +35,600 7.12% 16,376,819
2012-02-07 2012-02-03 3.140 5,114,343 +4,400 7.07% 16,059,037
2012-02-06 2012-02-02 3.280 5,109,943 +3,400 7.06% 16,760,613
2012-02-02 2012-01-31 3.140 5,106,543 +200 7.06% 16,034,545
2012-01-27 2012-01-20 3.200 5,106,343 +400 7.06% 16,340,298
2012-01-20 2012-01-18 3.200 5,105,943 +2,200 7.06% 16,339,018
2012-01-19 2012-01-17 3.200 5,103,743 +1,800 7.06% 16,331,978
2012-01-18 2012-01-16 3.180 5,101,943 -600 7.05% 16,224,179
2012-01-17 2012-01-13 3.200 5,102,543 +600 7.05% 16,328,138
2012-01-12 2012-01-10 3.240 5,101,943 +5,400 7.05% 16,530,295
2012-01-09 2012-01-05 3.300 5,096,543 +1,800 7.05% 16,818,592
2012-01-05 2012-01-03 3.200 5,094,743 -27,600 7.04% 16,303,178
2012-01-04 2011-12-30 3.300 5,122,343 +200 7.08% 16,903,732
2011-12-30 2011-12-28 3.100 5,122,143 +400 7.08% 15,878,643
2011-12-29 2011-12-23 3.200 5,121,743 +200 7.08% 16,389,578
2011-12-28 2011-12-22 3.200 5,121,543 +200 7.08% 16,388,938
2011-12-23 2011-12-21 3.260 5,121,343 +20,200 7.08% 16,695,578
2011-12-22 2011-12-20 3.200 5,101,143 +200 7.05% 16,323,658
2011-12-19 2011-12-15 3.440 5,100,943 +200 7.05% 17,547,244
2011-12-16 2011-12-14 3.300 5,100,743 +3,000 7.05% 16,832,452
2011-12-15 2011-12-13 3.580 5,097,743 -600 7.05% 18,249,920
2011-12-14 2011-12-12 3.260 5,098,343 +10,600 7.05% 16,620,598
2011-12-12 2011-12-08 3.800 5,087,743 +2,000 7.03% 19,333,423
2011-12-09 2011-12-07 4.200 5,085,743 -600 7.03% 21,360,121
2011-12-07 2011-12-05 3.260 5,086,343 -7,000 7.03% 16,581,478
2011-12-06 2011-12-02 3.340 5,093,343 -200 7.04% 17,011,766
2011-12-05 2011-12-01 3.400 5,093,543 -200 7.04% 17,318,046
2011-12-02 2011-11-30 3.300 5,093,743 +23,600 7.04% 16,809,352
2011-11-30 2011-11-28 3.400 5,070,143 -4,000 7.01% 17,238,486
2011-11-24 2011-11-22 3.520 5,074,143 -9,800 7.01% 17,860,983
2011-11-23 2011-11-21 3.600 5,083,943 -200 7.03% 18,302,195
2011-11-17 2011-11-15 3.660 5,084,143 +9,200 7.03% 18,607,963
2011-11-16 2011-11-14 3.580 5,074,943 +200 7.02% 18,168,296
2011-11-15 2011-11-11 3.600 5,074,743 -200 7.01% 18,269,075
2011-11-14 2011-11-10 3.400 5,074,943 +200 7.02% 17,254,806
2011-11-08 2011-11-04 3.660 5,074,743 -400 7.01% 18,573,559
2011-11-04 2011-11-02 3.460 5,075,143 +7,000 7.02% 17,559,995
2011-11-03 2011-11-01 3.540 5,068,143 +3,400 7.01% 17,941,226
2011-10-31 2011-10-27 3.680 5,064,743 +8,400 7.00% 18,638,254
2011-10-27 2011-10-25 3.300 5,056,343 -14,200 6.99% 16,685,932
2011-10-26 2011-10-24 3.400 5,070,543 -400 7.01% 17,239,846
2011-10-24 2011-10-20 3.340 5,070,943 -5,000 7.01% 16,936,950
2011-10-21 2011-10-19 3.480 5,075,943 +17,800 7.02% 17,664,282
2011-10-20 2011-10-18 3.400 5,058,143 +94,400 6.99% 17,197,686
2011-10-19 2011-10-17 3.400 4,963,743 -8,000 6.86% 16,876,726
2011-10-18 2011-10-14 3.420 4,971,743 +6,600 6.87% 17,003,361
2011-10-17 2011-10-13 3.580 4,965,143 -600 6.86% 17,775,212
2011-10-14 2011-10-12 3.520 4,965,743 +71,400 6.86% 17,479,415
2011-10-13 2011-10-11 3.200 4,894,343 +65,200 6.77% 15,661,898
2011-10-12 2011-10-10 3.040 4,829,143 +96,800 6.68% 14,680,595
2011-10-11 2011-10-07 2.920 4,732,343 +23,200 6.54% 13,818,442
2011-10-10 2011-10-06 2.700 4,709,143 -200 6.51% 12,714,686
2011-10-04 2011-09-30 2.960 4,709,343 +11,400 6.51% 13,939,655
2011-10-03 2011-09-28 2.860 4,697,943 +3,200 6.49% 13,436,117
2011-09-30 2011-09-27 2.900 4,694,743 -400 6.49% 13,614,755
2011-09-28 2011-09-26 2.840 4,695,143 +7,400 6.49% 13,334,206
2011-09-27 2011-09-23 3.240 4,687,743 +2,400 6.48% 15,188,287
2011-09-21 2011-09-19 3.900 4,685,343 +200 6.48% 18,272,838
2011-09-16 2011-09-14 3.600 4,685,143 +2,000 6.48% 16,866,515
2011-09-14 2011-09-09 4.040 4,683,143 +6,000 6.47% 18,919,898
2011-09-12 2011-09-08 4.200 4,677,143 +8,000 6.47% 19,644,001
2011-09-09 2011-09-07 4.200 4,669,143 +6,400 6.45% 19,610,401
2011-09-08 2011-09-06 4.200 4,662,743 +5,200 6.45% 19,583,521
2011-09-07 2011-09-05 4.400 4,657,543 +200 6.44% 20,493,189
2011-08-31 2011-08-29 4.800 4,657,343 +5,000 6.44% 22,355,246
2011-08-25 2011-08-23 4.500 4,652,343 +1,000 6.43% 20,935,544
2011-08-23 2011-08-19 4.800 4,651,343 +2,700 6.43% 22,326,446
2011-08-22 2011-08-18 4.780 4,648,643 +2,800 6.43% 22,220,514
2011-08-19 2011-08-17 5.100 4,645,843 +4,000 6.42% 23,693,799
2011-08-11 2011-08-09 4.560 4,641,843 -1,200 6.42% 21,166,804
2011-08-10 2011-08-08 4.620 4,643,043 -10,000 6.42% 21,450,859
2011-08-08 2011-08-04 5.500 4,653,043 +2,200 6.43% 25,591,736
2011-08-05 2011-08-03 5.700 4,650,843 +22,400 6.43% 26,509,805
2011-08-04 2011-08-02 5.900 4,628,443 +12,400 6.40% 27,307,814
2011-08-03 2011-08-01 6.000 4,616,043 +4,800 6.38% 27,696,258
2011-08-02 2011-07-29 6.000 4,611,243 +10,200 6.37% 27,667,458
2011-08-01 2011-07-28 6.000 4,601,043 +400 6.36% 27,606,258
2011-07-29 2011-07-27 6.100 4,600,643 +200 6.36% 28,063,922
2011-07-22 2011-07-20 6.100 4,600,443 +200 6.36% 28,062,702
2011-07-21 2011-07-19 6.200 4,600,243 +12,000 6.36% 28,521,507
2011-07-14 2011-07-12 6.200 4,588,243 +1,600 6.34% 28,447,107
2011-07-13 2011-07-11 6.300 4,586,643 +800 6.34% 28,895,851
2011-07-11 2011-07-07 6.500 4,585,843 +30,200 6.34% 29,807,980
2011-07-07 2011-07-05 6.500 4,555,643 +4,000 6.30% 29,611,680
2011-07-06 2011-07-04 6.400 4,551,643 +1,600 6.29% 29,130,515
2011-07-05 2011-06-30 6.800 4,550,043 -200 6.29% 30,940,292
2011-07-04 2011-06-29 6.600 4,550,243 +200 6.29% 30,031,604
2011-06-30 2011-06-28 7.000 4,550,043 +19,600 6.29% 31,850,301
2011-06-29 2011-06-27 7.000 4,530,443 -11,400 6.26% 31,713,101
2011-06-21 2011-06-17 6.600 4,541,843 +200 6.28% 29,976,164
2011-06-20 2011-06-16 6.700 4,541,643 +200 6.28% 30,429,008
2011-06-10 2011-06-08 7.200 4,541,443 -31,800 6.28% 32,698,390
2011-06-09 2011-06-07 7.400 4,573,243 -24,200 6.32% 33,841,998
2011-06-08 2011-06-03 7.500 4,597,443 +20,300 6.36% 34,480,822
2011-06-03 2011-06-01 7.300 4,577,143 -19,400 6.33% 33,413,144
2011-06-01 2011-05-30 7.600 4,596,543 -16,000 6.35% 34,933,727
2011-05-27 2011-05-25 7.500 4,612,543 -4,000 6.38% 34,594,072
2011-05-25 2011-05-23 7.500 4,616,543 -143,000 6.38% 34,624,072
2011-05-24 2011-05-20 7.400 4,759,543 +200 6.58% 35,220,618
2011-05-23 2011-05-19 7.500 4,759,343 -10,000 6.58% 35,695,072
2011-05-18 2011-05-16 8.600 4,769,343 -16,400 6.59% 41,016,350
2011-05-17 2011-05-13 8.600 4,785,743 -4,200 6.62% 41,157,390
2011-05-16 2011-05-12 8.500 4,789,943 -17,600 6.62% 40,714,516
2011-05-13 2011-05-11 8.600 4,807,543 -9,000 6.65% 41,344,870
2011-05-12 2011-05-09 8.800 4,816,543 -11,000 6.66% 42,385,578
2011-05-11 2011-05-06 8.700 4,827,543 +86,800 6.67% 41,999,624
2011-05-09 2011-05-05 8.700 4,740,743 +182,000 6.55% 41,244,464
2011-05-06 2011-05-04 8.600 4,558,743 -131,000 6.30% 39,205,190
2011-05-05 2011-05-03 8.300 4,689,743 -15,600 6.48% 38,924,867
2011-04-27 2011-04-21 8.000 4,705,343 -2,600 6.50% 37,642,744
2011-04-26 2011-04-20 8.400 4,707,943 -3,200 6.51% 39,546,721
2011-04-21 2011-04-19 8.300 4,711,143 -5,000 6.51% 39,102,487
2011-04-19 2011-04-15 8.200 4,716,143 -4,000 6.52% 38,672,373
2011-04-13 2011-04-11 8.600 4,720,143 -3,000 6.52% 40,593,230
2011-04-11 2011-04-07 8.200 4,723,143 -6,000 6.53% 38,729,773
2011-04-06 2011-04-01 7.900 4,729,143 +135,000 6.54% 37,360,230
2011-03-30 2011-03-28 7.700 4,594,143 -18,400 6.35% 35,374,901
2011-03-29 2011-03-25 7.600 4,612,543 -400 6.38% 35,055,327
2011-03-28 2011-03-24 6.700 4,612,943 +800 6.38% 30,906,718
2011-03-25 2011-03-23 6.500 4,612,143 +200 6.38% 29,978,930
2011-03-24 2011-03-22 6.600 4,611,943 +200 6.38% 30,438,824
2011-03-23 2011-03-21 6.500 4,611,743 +200 6.37% 29,976,330
2011-03-22 2011-03-18 6.500 4,611,543 -1,800 6.37% 29,975,030
2011-03-18 2011-03-16 6.500 4,613,343 +200 6.38% 29,986,730
2011-03-17 2011-03-15 6.700 4,613,143 -2,000 6.38% 30,908,058
2011-03-16 2011-03-14 6.900 4,615,143 +400 6.38% 31,844,487
2011-03-15 2011-03-11 7.100 4,614,743 -9,800 6.38% 32,764,675
2011-03-14 2011-03-10 7.100 4,624,543 +200 6.39% 32,834,255
2011-03-11 2011-03-09 7.000 4,624,343 -262,800 6.39% 32,370,401
2011-03-10 2011-03-08 7.000 4,887,143 -1,400 6.76% 34,210,001
2011-03-09 2011-03-07 7.100 4,888,543 +8,000 6.76% 34,708,655
2011-03-08 2011-03-04 7.200 4,880,543 +5,200 6.75% 35,139,910
2011-03-04 2011-03-02 7.000 4,875,343 +200 6.74% 34,127,401
2011-03-01 2011-02-25 6.600 4,875,143 -13,600 6.74% 32,175,944
2011-02-28 2011-02-24 7.100 4,888,743 -800 6.76% 34,710,075
2011-02-17 2011-02-15 7.400 4,889,543 -1,800 6.76% 36,182,618
2011-02-16 2011-02-14 7.600 4,891,343 +200 6.76% 37,174,207
2011-02-15 2011-02-11 7.700 4,891,143 +200 6.76% 37,661,801
2011-02-08 2011-02-02 7.600 4,890,943 -157 6.76% 37,171,167
2011-01-28 2011-01-26 7.700 4,891,100 +200 6.76% 37,661,470
2011-01-26 2011-01-24 7.700 4,890,900 +23,200 6.76% 37,659,930
2011-01-25 2011-01-21 8.300 4,867,700 -16,200 6.73% 40,401,910
2011-01-24 2011-01-20 8.500 4,883,900 +200 6.75% 41,513,150
2011-01-21 2011-01-19 8.600 4,883,700 -800 6.75% 41,999,820
2011-01-20 2011-01-18 8.600 4,884,500 -7,000 6.75% 42,006,700
2011-01-19 2011-01-17 8.500 4,891,500 -3,600 6.76% 41,577,750
2011-01-18 2011-01-14 8.800 4,895,100 -2,200 6.77% 43,076,880
2011-01-14 2011-01-12 8.800 4,897,300 -6,400 6.77% 43,096,240
2011-01-11 2011-01-07 9.000 4,903,700 +1,200 6.78% 44,133,300
2011-01-10 2011-01-06 9.200 4,902,500 -7,400 6.78% 45,103,000
2011-01-07 2011-01-05 9.300 4,909,900 -4,800 6.79% 45,662,070
2011-01-04 2010-12-31 8.400 4,914,700 +200 6.79% 41,283,480
2011-01-03 2010-12-29 8.600 4,914,500 +8,000 6.79% 42,264,700
2010-12-30 2010-12-28 8.700 4,906,500 -5,200 6.78% 42,686,550
2010-12-29 2010-12-24 8.900 4,911,700 -11,600 6.79% 43,714,130
2010-12-23 2010-12-21 8.800 4,923,300 +200 6.81% 43,325,040
2010-12-22 2010-12-20 8.900 4,923,100 +123,000 6.81% 43,815,590
2010-12-21 2010-12-17 9.100 4,800,100 -7,400 6.64% 43,680,910
2010-12-20 2010-12-16 9.100 4,807,500 +111,600 6.65% 43,748,250
2010-12-17 2010-12-15 9.100 4,695,900 -266,800 6.49% 42,732,690
2010-12-16 2010-12-14 9.200 4,962,700 -200 6.86% 45,656,840
2010-12-15 2010-12-13 9.300 4,962,900 -9,000 6.86% 46,154,970
2010-12-14 2010-12-10 9.300 4,971,900 -6,600 6.87% 46,238,670
2010-12-13 2010-12-09 9.200 4,978,500 +11,800 6.88% 45,802,200
2010-12-10 2010-12-08 9.300 4,966,700 -11,200 6.87% 46,190,310
2010-12-09 2010-12-07 9.300 4,977,900 +2,800 6.88% 46,294,470
2010-12-08 2010-12-06 9.500 4,975,100 -8,200 6.88% 47,263,450
2010-12-07 2010-12-03 9.300 4,983,300 -147,800 6.89% 46,344,690
2010-12-06 2010-12-02 9.400 5,131,100 -13,400 7.09% 48,232,340
2010-12-03 2010-12-01 9.400 5,144,500 -11,600 7.11% 48,358,300
2010-12-02 2010-11-30 9.400 5,156,100 +4,400 7.13% 48,467,340
2010-12-01 2010-11-29 9.300 5,151,700 -18,400 7.12% 47,910,810
2010-11-30 2010-11-26 9.300 5,170,100 -39,400 7.15% 48,081,930
2010-11-29 2010-11-25 9.200 5,209,500 +200 7.20% 47,927,400
2010-11-26 2010-11-24 9.100 5,209,300 -6,400 7.20% 47,404,630
2010-11-25 2010-11-23 9.100 5,215,700 -30,400 7.21% 47,462,870
2010-11-24 2010-11-22 9.400 5,246,100 -9,000 7.25% 49,313,340
2010-11-23 2010-11-19 9.300 5,255,100 +3,200 7.26% 48,872,430
2010-11-22 2010-11-18 9.600 5,251,900 -9,800 7.26% 50,418,240
2010-11-19 2010-11-17 9.500 5,261,700 +2,800 7.27% 49,986,150
2010-11-18 2010-11-16 9.500 5,258,900 -21,000 7.27% 49,959,550
2010-11-17 2010-11-15 9.500 5,279,900 -4,200 7.30% 50,159,050
2010-11-16 2010-11-12 9.700 5,284,100 -12,600 7.30% 51,255,770
2010-11-15 2010-11-11 10.000 5,296,700 +285,600 7.32% 52,967,000
2010-11-12 2010-11-10 10.000 5,011,100 -14,200 6.93% 50,111,000
2010-11-10 2010-11-08 9.500 5,025,300 +44,200 6.95% 47,740,350
2010-11-09 2010-11-05 9.600 4,981,100 +1,730,200 6.89% 47,818,560
2010-11-08 2010-11-04 9.800 3,250,900 +209,000 4.49% 31,858,820
2010-11-05 2010-11-03 9.800 3,041,900 +84,400 4.20% 29,810,620
2010-11-04 2010-11-02 9.800 2,957,500 -551,800 4.09% 28,983,500
2010-11-03 2010-11-01 9.800 3,509,300 -443,200 4.85% 34,391,140
2010-11-02 2010-10-29 9.500 3,952,500 +6,600 5.46% 37,548,750
2010-11-01 2010-10-28 9.500 3,945,900 +16,000 5.45% 37,486,050
2010-10-29 2010-10-27 8.800 3,929,900 -16,000 5.43% 34,583,120
2010-10-28 2010-10-26 9.200 3,945,900 +400 5.45% 36,302,280
2010-10-26 2010-10-22 9.400 3,945,500 +4,600 5.45% 37,087,700
2010-10-25 2010-10-21 9.300 3,940,900 +10,000 5.45% 36,650,370
2010-10-22 2010-10-20 9.300 3,930,900 +180 5.43% 36,557,370
2010-10-21 2010-10-19 9.600 3,930,720 +24,600 5.43% 37,734,912
2010-10-20 2010-10-18 9.500 3,906,120 +13,800 5.40% 37,108,140
2010-10-19 2010-10-15 9.600 3,892,320 -4,800 5.38% 37,366,272
2010-10-18 2010-10-14 9.700 3,897,120 +5,600 5.39% 37,802,064
2010-10-15 2010-10-13 9.700 3,891,520 +8,600 5.38% 37,747,744
2010-10-14 2010-10-12 9.600 3,882,920 +14,600 5.37% 37,276,032
2010-10-13 2010-10-11 9.800 3,868,320 -1,400 5.35% 37,909,536
2010-10-12 2010-10-08 10.000 3,869,720 +17,600 5.35% 38,697,200
2010-10-11 2010-10-07 10.400 3,852,120 +1,000 5.32% 40,062,048
2010-10-08 2010-10-06 9.900 3,851,120 +18,000 5.32% 38,126,088
2010-10-07 2010-10-05 10.400 3,833,120 +16,400 5.30% 39,864,448
2010-10-06 2010-10-04 10.600 3,816,720 -48,200 5.28% 40,457,232
2010-10-05 2010-09-30 9.600 3,864,920 +3,800 5.34% 37,103,232
2010-10-04 2010-09-29 9.500 3,861,120 -15,600 5.34% 36,680,640
2010-09-30 2010-09-28 9.400 3,876,720 +4,000 5.36% 36,441,168
2010-09-29 2010-09-27 9.400 3,872,720 -4,800 5.35% 36,403,568
2010-09-28 2010-09-24 9.600 3,877,520 -19,400 5.36% 37,224,192
2010-09-27 2010-09-22 9.600 3,896,920 -7,000 5.39% 37,410,432
2010-09-24 2010-09-21 9.700 3,903,920 -1,000 5.40% 37,868,024
2010-09-22 2010-09-20 9.200 3,904,920 -14,400 5.40% 35,925,264
2010-09-21 2010-09-17 9.300 3,919,320 -8,400 5.42% 36,449,676
2010-09-20 2010-09-16 9.400 3,927,720 -40,600 5.43% 36,920,568
2010-09-17 2010-09-15 9.400 3,968,320 -18,800 5.49% 37,302,208
2010-09-16 2010-09-14 9.700 3,987,120 -27,200 5.51% 38,675,064
2010-09-15 2010-09-13 9.600 4,014,320 -39,600 5.55% 38,537,472
2010-09-14 2010-09-10 9.800 4,053,920 -21,600 5.60% 39,728,416
2010-09-13 2010-09-09 9.900 4,075,520 -69,400 5.63% 40,347,648
2010-09-10 2010-09-08 10.000 4,144,920 -17,800 5.73% 41,449,200
2010-09-09 2010-09-07 10.200 4,162,720 -89,200 5.75% 42,459,744
2010-09-08 2010-09-06 9.500 4,251,920 +14,600 5.88% 40,393,240
2010-09-07 2010-09-03 9.600 4,237,320 +260,000 5.86% 40,678,272
2010-09-06 2010-09-02 9.700 3,977,320 +3,600 5.50% 38,580,004
2010-09-03 2010-09-01 8.800 3,973,720 +22,200 5.49% 34,968,736
2010-09-02 2010-08-31 8.800 3,951,520 +10,800 5.46% 34,773,376
2010-09-01 2010-08-30 8.900 3,940,720 -1,200 5.45% 35,072,408
2010-08-31 2010-08-27 9.000 3,941,920 -220,600 5.45% 35,477,280
2010-08-30 2010-08-26 9.300 4,162,520 +85,200 5.75% 38,711,436
2010-08-27 2010-08-25 9.000 4,077,320 +131,800 5.64% 36,695,880
2010-08-26 2010-08-24 9.200 3,945,520 +137,400 5.45% 36,298,784
2010-08-25 2010-08-23 9.500 3,808,120 +117,600 5.26% 36,177,140
2010-08-24 2010-08-20 9.700 3,690,520 +35,800 5.10% 35,798,044
2010-08-23 2010-08-19 9.500 3,654,720 +167,800 5.05% 34,719,840
2010-08-20 2010-08-18 10.200 3,486,920 +66,600 4.82% 35,566,584
2010-08-19 2010-08-17 8.700 3,420,320 +13,800 4.73% 29,756,784
2010-08-18 2010-08-16 8.000 3,406,520 -11,400 4.71% 27,252,160
2010-08-17 2010-08-13 7.100 3,417,920 -4,000 4.72% 24,267,232
2010-08-16 2010-08-12 6.900 3,421,920 -2,400 4.73% 23,611,248
2010-08-13 2010-08-11 7.100 3,424,320 -17,400 4.73% 24,312,672
2010-08-11 2010-08-09 7.400 3,441,720 -1,000 4.76% 25,468,728
2010-08-10 2010-08-06 7.500 3,442,720 +1,000 4.76% 25,820,400
2010-08-09 2010-08-05 7.600 3,441,720 -2,800 4.76% 26,157,072
2010-08-02 2010-07-29 7.800 3,444,520 -1,400 4.76% 26,867,256
2010-07-30 2010-07-28 7.600 3,445,920 +600 4.76% 26,188,992
2010-07-29 2010-07-27 7.500 3,445,320 +1,400 4.76% 25,839,900
2010-07-27 2010-07-23 7.600 3,443,920 +11,000 4.76% 26,173,792
2010-07-15 2010-07-13 7.800 3,432,920 +1,200 4.75% 26,776,776
2010-07-13 2010-07-09 7.700 3,431,720 +15,200 4.74% 26,424,244
2010-07-12 2010-07-08 7.600 3,416,520 +4,800 4.72% 25,965,552
2010-07-09 2010-07-07 7.500 3,411,720 +6,600 4.72% 25,587,900
2010-07-07 2010-07-05 7.500 3,405,120 -2,400 4.71% 25,538,400
2010-07-06 2010-07-02 7.700 3,407,520 +23,400 4.71% 26,237,904
2010-07-05 2010-06-30 7.800 3,384,120 +1,000 4.68% 26,396,136
2010-07-02 2010-06-29 8.000 3,383,120 -8,800 4.68% 27,064,960
2010-06-29 2010-06-25 8.500 3,391,920 +1,400 4.69% 28,831,320
2010-06-28 2010-06-24 8.500 3,390,520 -1,200 4.69% 28,819,420
2010-06-25 2010-06-23 8.500 3,391,720 +5,800 4.69% 28,829,620
2010-06-23 2010-06-21 8.700 3,385,920 +14,800 4.68% 29,457,504
2010-06-22 2010-06-18 9.300 3,371,120 +4,950 4.66% 31,351,416
2010-06-21 2010-06-17 8.400 3,366,170 +1,800 4.65% 28,275,828
2010-06-17 2010-06-14 8.600 3,364,370 +5,000 4.65% 28,933,582
2010-06-14 2010-06-10 8.600 3,359,370 -1,000 4.64% 28,890,582
2010-06-11 2010-06-09 8.500 3,360,370 +400 4.65% 28,563,145
2010-06-10 2010-06-08 8.800 3,359,970 +600 4.64% 29,567,736
2010-06-09 2010-06-07 8.800 3,359,370 +1,000 4.64% 29,562,456
2010-06-08 2010-06-04 9.000 3,358,370 -1,400 4.64% 30,225,330
2010-06-04 2010-06-02 8.700 3,359,770 +3,600 4.64% 29,229,999
2010-06-03 2010-06-01 8.800 3,356,170 +1,200 4.64% 29,534,296
2010-06-02 2010-05-31 9.100 3,354,970 +1,800 4.64% 30,530,227
2010-06-01 2010-05-28 9.300 3,353,170 +4,600 4.64% 31,184,481
2010-05-31 2010-05-27 9.200 3,348,570 -9,400 4.63% 30,806,844
2010-05-28 2010-05-26 8.200 3,357,970 +2,400 4.64% 27,535,354
2010-05-27 2010-05-25 8.400 3,355,570 -12,200 4.64% 28,186,788
2010-05-25 2010-05-20 8.600 3,367,770 +10,800 4.66% 28,962,822
2010-05-24 2010-05-19 9.000 3,356,970 +392,200 4.64% 30,212,730
2010-05-20 2010-05-18 10.400 2,964,770 +42,200 4.10% 30,833,608
2010-05-19 2010-05-17 11.600 2,922,570 +200 4.04% 33,901,812
2010-05-17 2010-05-13 12.600 2,922,370 -11,200 4.04% 36,821,862
2010-05-14 2010-05-12 12.200 2,933,570 -200 4.06% 35,789,554
2010-05-12 2010-05-10 13.000 2,933,770 -200 4.06% 38,139,010
2010-05-11 2010-05-07 13.000 2,933,970 -2,000 4.06% 38,141,610
2010-05-10 2010-05-06 13.400 2,935,970 -1,000 4.06% 39,341,998
2010-05-07 2010-05-05 13.400 2,936,970 +11,800 4.06% 39,355,398
2010-05-06 2010-05-04 13.600 2,925,170 -6,400 4.04% 39,782,312
2010-05-05 2010-05-03 13.400 2,931,570 +11,400 4.05% 39,283,038
2010-05-04 2010-04-30 13.600 2,920,170 +9,495 4.04% 39,714,312
2010-05-03 2010-04-29 12.800 2,910,675 -59,200 4.02% 37,256,640
2010-04-30 2010-04-28 14.000 2,969,875 +8,000 4.11% 41,578,250
2010-04-29 2010-04-27 15.800 2,961,875 +19,000 4.09% 46,797,625
2010-04-28 2010-04-26 16.800 2,942,875 -16,000 4.07% 49,440,300
2010-04-27 2010-04-23 16.800 2,958,875 +17,600 4.09% 49,709,100
2010-04-26 2010-04-22 16.800 2,941,275 +487,600 4.07% 49,413,420
2010-04-23 2010-04-21 17.800 2,453,675 +16,400 3.39% 43,675,415
2010-04-22 2010-04-20 17.200 2,437,275 -9,200 3.38% 41,921,130
2010-04-20 2010-04-16 16.800 2,446,475 -2,200 3.39% 41,100,780
2010-04-19 2010-04-15 16.800 2,448,675 -16,600 3.39% 41,137,740
2010-04-16 2010-04-14 17.600 2,465,275 -20,800 3.42% 43,388,840
2010-04-15 2010-04-13 17.400 2,486,075 -103,200 3.44% 43,257,705
2010-04-14 2010-04-12 17.400 2,589,275 -1,800 3.59% 45,053,385
2010-04-13 2010-04-09 17.600 2,591,075 -44,800 3.59% 45,602,920
2010-04-12 2010-04-08 17.800 2,635,875 +1,000 3.65% 46,918,575
2010-04-09 2010-04-07 17.800 2,634,875 +136,800 3.65% 46,900,775
2010-04-08 2010-04-01 16.800 2,498,075 -23,000 3.46% 41,967,660
2010-04-07 2010-03-31 17.400 2,521,075 -36,470 3.50% 43,866,705
2010-04-01 2010-03-30 16.800 2,557,545 -6,200 3.55% 42,966,756
2010-03-31 2010-03-29 16.400 2,563,745 +12,500 3.56% 42,045,418
2010-03-30 2010-03-26 15.000 2,551,245 -50,175 3.54% 38,268,675
2010-03-29 2010-03-25 15.200 2,601,420 -97,900 3.68% 39,541,584
2010-03-26 2010-03-24 15.000 2,699,320 +770 3.81% 40,489,800
2010-03-25 2010-03-23 15.400 2,698,550 -1,121,000 3.81% 41,557,670
2010-03-24 2010-03-22 15.800 3,819,550 -39,600 5.40% 60,348,890
2010-03-23 2010-03-19 14.200 3,859,150 -39,800 5.46% 54,799,930
2010-03-22 2010-03-18 12.600 3,898,950 -12,800 5.51% 49,126,770
2010-03-19 2010-03-17 12.800 3,911,750 -30,600 5.53% 50,070,400
2010-03-18 2010-03-16 12.800 3,942,350 +11,200 5.57% 50,462,080
2010-03-17 2010-03-15 13.000 3,931,150 -33,000 5.95% 51,104,950
2010-03-16 2010-03-12 12.400 3,964,150 -11,800 6.00% 49,155,460
2010-03-15 2010-03-11 12.200 3,975,950 +53,600 6.01% 48,506,590
2010-03-12 2010-03-10 12.600 3,922,350 -132,950 5.93% 49,421,610
2010-03-11 2010-03-09 12.600 4,055,300 +1,000 6.13% 51,096,780
2010-03-10 2010-03-08 12.200 4,054,300 -14,000 6.13% 49,462,460
2010-03-09 2010-03-05 11.000 4,068,300 -168,200 6.15% 44,751,300
2010-03-08 2010-03-04 10.400 4,236,500 +9,200 6.41% 44,059,600
2010-03-05 2010-03-03 10.800 4,227,300 +4,200 6.39% 45,654,840
2010-03-04 2010-03-02 10.400 4,223,100 +39,000 6.39% 43,920,240
2010-03-03 2010-03-01 10.400 4,184,100 +27,800 6.33% 43,514,640
2010-03-02 2010-02-26 11.000 4,156,300 -56,000 6.29% 45,719,300
2010-03-01 2010-02-25 9.800 4,212,300 -26,200 6.37% 41,280,540
2010-02-26 2010-02-24 9.500 4,238,500 -9,800 6.41% 40,265,750
2010-02-25 2010-02-23 9.700 4,248,300 -93,000 6.43% 41,208,510
2010-02-24 2010-02-22 9.400 4,341,300 -5,000 6.57% 40,808,220
2010-02-23 2010-02-19 9.300 4,346,300 -49,600 6.57% 40,420,590
2010-02-22 2010-02-18 9.600 4,395,900 +46,235 6.65% 42,200,640
2010-02-19 2010-02-17 9.600 4,349,665 +24,200 6.58% 41,756,784
2010-02-18 2010-02-12 9.402 4,325,465 -96,790 6.54% 40,668,289
2010-02-17 2010-02-11 9.402 4,422,255 +66,081 6.62% 41,578,315
2010-02-12 2010-02-10 9.501 4,356,174 +36,134 6.52% 41,388,144
2010-02-10 2010-02-08 9.699 4,320,040 -12,731 6.47% 41,899,934
2010-02-09 2010-02-05 9.501 4,332,771 +1,010 6.49% 41,165,791
2010-02-08 2010-02-04 9.897 4,331,761 +24,654 6.49% 42,871,037
2010-02-05 2010-02-03 9.798 4,307,107 -13,741 6.45% 42,200,768
2010-02-04 2010-02-02 9.699 4,320,848 +33,748 6.47% 41,907,771
2010-02-03 2010-02-01 9.699 4,287,100 +68,758 6.42% 41,580,450
2010-02-02 2010-01-29 9.798 4,218,342 +11,317 6.32% 41,331,054
2010-02-01 2010-01-28 9.897 4,207,025 -44,054 6.30% 41,636,536
2010-01-29 2010-01-27 9.699 4,251,079 -6,063 6.36% 41,231,084
2010-01-28 2010-01-26 9.600 4,257,142 +196,223 6.37% 40,868,563
2010-01-27 2010-01-25 10.095 4,060,919 +48,702 6.08% 40,994,349
2010-01-26 2010-01-22 10.095 4,012,217 -50,520 6.01% 40,502,710
2010-01-25 2010-01-21 9.501 4,062,737 -49,309 6.08% 38,600,190
2010-01-22 2010-01-20 9.105 4,112,046 -1,005 6.16% 37,440,815
2010-01-21 2010-01-19 9.105 4,113,051 -139,236 6.16% 37,449,965
2010-01-20 2010-01-18 9.006 4,252,287 -10,508 6.37% 38,296,886
2010-01-19 2010-01-15 9.501 4,262,795 +228,961 6.38% 40,500,947
2010-01-18 2010-01-14 10.491 4,033,834 -51,734 6.04% 42,317,830
2010-01-15 2010-01-13 10.095 4,085,568 -21,016 6.12% 41,243,177
2010-01-14 2010-01-12 9.897 4,106,584 -11,721 6.15% 40,642,481
2010-01-13 2010-01-11 10.293 4,118,305 -15,561 6.17% 42,388,822
2010-01-12 2010-01-08 10.689 4,133,866 -76,488 6.19% 44,185,487
2010-01-11 2010-01-07 9.501 4,210,354 -23,846 6.30% 40,002,704
2010-01-08 2010-01-06 8.907 4,234,200 +3,637 6.34% 37,714,936
2010-01-07 2010-01-05 8.808 4,230,563 -26,472 6.33% 37,263,846
2010-01-06 2010-01-04 8.709 4,257,035 -11,923 6.37% 37,075,703
2010-01-05 2009-12-31 8.907 4,268,958 -4,648 6.39% 38,024,533
2010-01-04 2009-12-29 8.808 4,273,606 -9,700 6.40% 37,642,979
2009-12-30 2009-12-28 8.610 4,283,306 -25,059 6.53% 36,880,589
2009-12-29 2009-12-24 8.115 4,308,365 -18,187 6.57% 34,964,381
2009-12-22 2009-12-18 7.819 4,326,552 -9,094 6.60% 33,827,392
2009-12-21 2009-12-17 8.214 4,335,646 -8,689 6.61% 35,614,874
2009-12-18 2009-12-16 8.709 4,344,335 -23,240 6.62% 37,836,023
2009-12-17 2009-12-15 9.303 4,367,575 -71,538 6.66% 40,631,955
2009-12-16 2009-12-14 9.402 4,439,113 -43,852 6.77% 41,736,815
2009-12-15 2009-12-11 8.610 4,482,965 -57,391 6.83% 38,599,715
2009-12-14 2009-12-10 7.621 4,540,356 -89,119 6.92% 34,600,321
2009-12-11 2009-12-09 7.621 4,629,475 -29,706 7.06% 35,279,463
2009-12-10 2009-12-08 7.621 4,659,181 -9,498 7.10% 35,505,841
2009-12-09 2009-12-07 7.324 4,668,679 -11,115 7.12% 34,192,057
2009-12-08 2009-12-04 7.126 4,679,794 -2,829 7.13% 33,347,151
2009-12-07 2009-12-03 6.829 4,682,623 -5,860 7.14% 31,977,005
2009-12-03 2009-12-01 6.730 4,688,483 -12,327 7.15% 31,553,007
2009-12-02 2009-11-30 6.532 4,700,810 +6,062 7.17% 30,705,497
2009-12-01 2009-11-27 6.433 4,694,748 +4,042 7.16% 30,201,265
2009-11-30 2009-11-26 6.928 4,690,706 +4,041 7.15% 32,496,437
2009-11-26 2009-11-24 6.829 4,686,665 -6,062 7.48% 32,004,607
2009-11-24 2009-11-20 7.324 4,692,727 -55,017 7.49% 34,368,178
2009-11-23 2009-11-19 7.522 4,747,744 -1,213 7.58% 35,710,866
2009-11-20 2009-11-18 7.621 4,748,957 -8,891 7.58% 36,189,990
2009-11-18 2009-11-16 7.621 4,757,848 -13,540 7.60% 36,257,745
2009-11-16 2009-11-12 7.522 4,771,388 -1,213 7.62% 35,888,708
2009-11-13 2009-11-11 7.621 4,772,601 -26,675 7.62% 36,370,172
2009-11-12 2009-11-10 7.423 4,799,276 -12,610 7.66% 35,623,492
2009-11-11 2009-11-09 7.819 4,811,886 -49,914 7.68% 37,622,004
2009-11-10 2009-11-06 7.423 4,861,800 -55,422 7.76% 36,087,588
2009-11-09 2009-11-05 7.126 4,917,222 -404 7.85% 35,039,009
2009-11-06 2009-11-04 7.126 4,917,626 -21,016 7.85% 35,041,888
2009-11-05 2009-11-03 6.730 4,938,642 +5,658 7.89% 33,236,552
2009-11-04 2009-11-02 6.730 4,932,984 -10,104 7.88% 33,198,474
2009-11-03 2009-10-30 6.829 4,943,088 +10,104 7.89% 33,755,685
2009-11-02 2009-10-29 6.829 4,932,984 -7,123 7.88% 33,686,687
2009-10-30 2009-10-28 7.225 4,940,107 -22,634 7.89% 35,691,000
2009-10-29 2009-10-27 6.928 4,962,741 -51,935 7.93% 34,381,051
2009-10-28 2009-10-23 7.126 5,014,676 -17,379 8.01% 35,733,444
2009-10-27 2009-10-22 6.928 5,032,055 -8,690 8.04% 34,861,247
2009-10-23 2009-10-21 7.027 5,040,745 +4,042 8.05% 35,420,328
2009-10-22 2009-10-20 7.324 5,036,703 -2,425 8.04% 36,887,359
2009-10-21 2009-10-19 7.324 5,039,128 -8,867 8.05% 36,905,119
2009-10-20 2009-10-16 7.423 5,047,995 -24,452 8.06% 37,469,654
2009-10-19 2009-10-15 7.324 5,072,447 -63,252 8.10% 37,149,138
2009-10-16 2009-10-14 6.631 5,135,699 -60,019 8.20% 34,054,449
2009-10-15 2009-10-13 6.334 5,195,718 -11,316 8.30% 32,909,785
2009-10-14 2009-10-12 6.037 5,207,034 -404 8.32% 31,435,455
2009-10-13 2009-10-09 6.235 5,207,438 -6,265 8.32% 32,468,644
2009-10-12 2009-10-08 6.235 5,213,703 +4,648 8.33% 32,507,707
2009-10-09 2009-10-07 6.235 5,209,055 -2,425 8.32% 32,478,726
2009-10-08 2009-10-06 6.235 5,211,480 -33,344 8.32% 32,493,846
2009-10-07 2009-10-05 6.235 5,244,824 -24,452 8.38% 32,701,748
2009-10-06 2009-10-02 6.136 5,269,276 -30,919 8.41% 32,332,712
2009-10-05 2009-09-30 6.136 5,300,195 -18,894 8.46% 32,522,434
2009-10-02 2009-09-29 6.235 5,319,089 -43,044 8.49% 33,164,794
2009-09-30 2009-09-28 6.235 5,362,133 -119,431 8.56% 33,433,176
2009-09-29 2009-09-25 6.532 5,481,564 -11,317 8.75% 35,805,350
2009-09-28 2009-09-24 6.532 5,492,881 -19,198 8.77% 35,879,272
2009-09-25 2009-09-23 6.631 5,512,079 -4,042 8.80% 36,550,198
2009-09-24 2009-09-22 6.631 5,516,121 -4,041 8.81% 36,577,000
2009-09-23 2009-09-21 6.532 5,520,162 -50,521 8.82% 36,057,471
2009-09-22 2009-09-18 6.730 5,570,683 -22,229 8.90% 37,490,122
2009-09-21 2009-09-17 6.730 5,592,912 -4,042 8.93% 37,639,721
2009-09-18 2009-09-16 6.532 5,596,954 -2,021 8.94% 36,559,073
2009-09-17 2009-09-15 6.532 5,598,975 -6,062 8.94% 36,572,274
2009-09-16 2009-09-14 6.631 5,605,037 -8,084 8.95% 37,166,596
2009-09-15 2009-09-11 6.829 5,613,121 -27,685 8.96% 38,331,251
2009-09-14 2009-09-10 6.631 5,640,806 -42,640 9.01% 37,403,778
2009-09-11 2009-09-09 6.730 5,683,446 -51,935 9.08% 38,249,006
2009-09-10 2009-09-08 6.928 5,735,381 -42,842 9.16% 39,733,774
2009-09-09 2009-09-07 6.928 5,778,223 -20,208 9.23% 40,030,576
2009-09-08 2009-09-04 7.027 5,798,431 -28,090 9.26% 40,744,439
2009-09-07 2009-09-03 6.928 5,826,521 -65,273 9.30% 40,365,176
2009-09-04 2009-09-02 7.027 5,891,794 -69,769 9.41% 41,400,482
2009-09-03 2009-09-01 7.126 5,961,563 -51,935 9.52% 42,480,746
2009-09-02 2009-08-31 7.126 6,013,498 -30,919 9.60% 42,850,823
2009-09-01 2009-08-28 7.225 6,044,417 -20,208 9.65% 43,669,355
2009-08-31 2009-08-27 7.324 6,064,625 -2,830 9.68% 44,415,563
2009-08-28 2009-08-26 7.522 6,067,455 -30,918 9.69% 45,637,270
2009-08-27 2009-08-25 7.522 6,098,373 -29,909 9.74% 45,869,824
2009-08-26 2009-08-24 7.720 6,128,282 -146,535 9.79% 47,307,810
2009-08-25 2009-08-21 7.126 6,274,817 -73,357 10.02% 44,712,923
2009-08-24 2009-08-20 7.423 6,348,174 -202 10.14% 47,120,467
2009-08-21 2009-08-19 7.324 6,348,376 -1,010 10.14% 46,493,673
2009-08-20 2009-08-18 7.423 6,349,386 -14,348 10.14% 47,129,463
2009-08-19 2009-08-17 7.324 6,363,734 -808 10.16% 46,606,151
2009-08-18 2009-08-14 7.918 6,364,542 -4,446 10.16% 50,391,425
2009-08-17 2009-08-13 8.016 6,368,988 -85,886 10.17% 51,056,959
2009-08-14 2009-08-12 7.819 6,454,874 -51,329 10.31% 50,467,798
2009-08-13 2009-08-11 7.918 6,506,203 -137,214 10.39% 51,513,030
2009-08-12 2009-08-10 7.819 6,643,417 -120,318 10.61% 51,941,933
2009-08-11 2009-08-07 7.522 6,763,735 -92,756 10.80% 50,874,444
2009-08-10 2009-08-06 7.720 6,856,491 -112,763 10.95% 52,929,283
2009-08-07 2009-08-05 7.819 6,969,254 -29,908 11.13% 54,489,508
2009-08-06 2009-08-04 8.016 6,999,162 -107,832 11.18% 56,108,746
2009-08-05 2009-08-03 8.214 7,106,994 -77,196 11.35% 58,379,926
2009-08-04 2009-07-31 7.522 7,184,190 -52,920 11.47% 54,036,959
2009-08-03 2009-07-30 7.423 7,237,110 -82,855 11.56% 53,718,755
2009-07-31 2009-07-29 7.324 7,319,965 -23,643 11.69% 53,609,311
2009-07-30 2009-07-28 7.621 7,343,608 -46,277 11.73% 55,962,835
2009-07-29 2009-07-27 7.423 7,389,885 -133,982 11.80% 54,852,755
2009-07-28 2009-07-24 6.928 7,523,867 -60,827 12.01% 52,124,110
2009-07-27 2009-07-23 6.928 7,584,694 -66,485 12.11% 52,545,509
2009-07-24 2009-07-22 6.829 7,651,179 -109,731 12.22% 52,248,876
2009-07-23 2009-07-21 6.829 7,760,910 -136,002 12.39% 52,998,214
2009-07-22 2009-07-20 6.928 7,896,912 -105,690 12.61% 54,708,504
2009-07-21 2009-07-17 6.829 8,002,602 -135,800 12.78% 54,648,697
2009-07-20 2009-07-16 6.730 8,138,402 -129,535 13.00% 54,770,606
2009-07-17 2009-07-15 6.829 8,267,937 -142,368 13.20% 56,460,634
2009-07-16 2009-07-14 6.334 8,410,305 -103,265 13.43% 53,271,045
2009-07-15 2009-07-13 6.334 8,513,570 -118,219 13.60% 53,925,128
2009-07-14 2009-07-10 6.433 8,631,789 -76,589 13.78% 55,528,210
2009-07-13 2009-07-09 6.433 8,708,378 -8,690 13.91% 56,020,906
2009-07-10 2009-07-08 6.532 8,717,068 -90,331 13.92% 56,939,529
2009-07-09 2009-07-07 6.334 8,807,399 -17,177 14.06% 55,786,247
2009-07-07 2009-07-03 6.334 8,824,576 -71,133 14.09% 55,895,046
2009-07-06 2009-07-02 6.136 8,895,709 -27,888 14.21% 54,584,804
2009-07-03 2009-06-30 6.334 8,923,597 -98,819 14.25% 56,522,247
2009-07-02 2009-06-29 6.532 9,022,416 -111,145 14.41% 58,934,049
2009-06-30 2009-06-26 6.928 9,133,561 -59,211 14.59% 63,275,804
2009-06-29 2009-06-25 6.631 9,192,772 -148,733 14.68% 60,956,608
2009-06-26 2009-06-24 6.730 9,341,505 -191,575 14.92% 62,867,366
2009-06-25 2009-06-23 5.740 9,533,080 +33,344 15.22% 54,721,845
2009-06-24 2009-06-22 5.740 9,499,736 -44,459 15.17% 54,530,443
2009-06-23 2009-06-19 5.839 9,544,195 -127,312 15.24% 55,730,227
2009-06-22 2009-06-18 5.443 9,671,507 -64,389 15.44% 52,644,904
2009-06-19 2009-06-17 5.443 9,735,896 -36,375 15.55% 52,995,393
2009-06-18 2009-06-16 5.542 9,772,271 -19,804 15.61% 54,160,545
2009-06-17 2009-06-15 5.740 9,792,075 -88,967 15.64% 56,208,529
2009-06-16 2009-06-12 6.037 9,881,042 -99,627 15.78% 59,652,971
2009-06-15 2009-06-11 5.245 9,980,669 -45,873 15.94% 52,352,210
2009-06-12 2009-06-10 5.245 10,026,542 -64,667 16.01% 52,592,831
2009-06-11 2009-06-09 5.245 10,091,209 -30,111 16.11% 52,932,032
2009-06-08 2009-06-04 5.344 10,121,320 -5,052 16.16% 54,091,673
2009-06-05 2009-06-03 5.542 10,126,372 -108,316 16.17% 56,123,068
2009-06-04 2009-06-02 5.344 10,234,688 -67,698 16.34% 54,697,549
2009-06-03 2009-06-01 5.245 10,302,386 -54,563 16.45% 54,039,732
2009-06-02 2009-05-29 5.443 10,356,949 -60,625 16.54% 56,375,970
2009-06-01 2009-05-27 5.245 10,417,574 -54,966 16.64% 54,643,935
2009-05-29 2009-05-26 5.443 10,472,540 -41,225 16.72% 57,005,166
2009-05-27 2009-05-25 5.146 10,513,765 -32,132 16.79% 54,107,953
2009-05-26 2009-05-22 5.542 10,545,897 -35,162 16.84% 58,448,188
2009-05-25 2009-05-21 5.740 10,581,059 -2,668 16.90% 60,737,460
2009-05-22 2009-05-20 5.641 10,583,727 -47,893 16.90% 59,705,314
2009-05-21 2009-05-19 5.641 10,631,620 -40,821 16.98% 59,975,489
2009-05-20 2009-05-18 5.443 10,672,441 -11,140 17.04% 58,093,287
2009-05-19 2009-05-15 5.047 10,683,581 -21,825 17.06% 53,924,549
2009-05-18 2009-05-14 4.948 10,705,406 -5,052 17.10% 52,975,205
2009-05-15 2009-05-13 5.047 10,710,458 -49,106 17.10% 54,060,209
2009-05-13 2009-05-11 5.047 10,759,564 -1,213 17.18% 54,308,067
2009-05-12 2009-05-08 4.909 10,760,777 -11,115 17.18% 52,823,212
2009-05-11 2009-05-07 4.751 10,771,892 -7,477 17.20% 51,172,040
2009-05-08 2009-05-06 4.948 10,779,369 +40,215 17.21% 53,341,207
2009-05-07 2009-05-05 4.612 10,739,154 -1,415 17.15% 49,528,535
2009-05-06 2009-05-04 4.493 10,740,569 -13,741 17.15% 48,259,480
2009-05-05 2009-04-30 4.256 10,754,310 -22,229 17.17% 45,766,796
2009-05-04 2009-04-29 4.394 10,776,539 -35,365 17.21% 47,354,557
2009-04-30 2009-04-28 4.533 10,811,904 +808 17.27% 49,008,020
2009-04-29 2009-04-27 4.849 10,811,096 +84,269 17.26% 52,428,243
2009-04-28 2009-04-24 4.889 10,726,827 +212,188 17.13% 52,444,231
2009-04-24 2009-04-22 4.948 10,514,639 +68,506 16.79% 52,031,203
2009-04-23 2009-04-21 4.889 10,446,133 +136,002 16.68% 51,071,898
2009-04-22 2009-04-20 4.929 10,310,131 +285,544 16.46% 50,815,128
2009-04-21 2009-04-17 4.335 10,024,587 -19,602 16.01% 43,455,034
2009-04-20 2009-04-16 4.830 10,044,189 +270,387 16.04% 48,510,326
2009-04-17 2009-04-15 4.572 9,773,802 +199,860 15.61% 44,689,450
2009-04-16 2009-04-14 3.880 9,573,942 +172,580 15.29% 37,142,947
2009-04-15 2009-04-09 3.523 9,401,362 +11,114 15.01% 33,123,809
2009-04-14 2009-04-08 3.325 9,390,248 +19,602 15.00% 31,225,963
2009-04-09 2009-04-07 3.325 9,370,646 +30,717 14.96% 31,160,779
2009-04-08 2009-04-06 3.325 9,339,929 +22,431 14.92% 31,058,634
2009-04-07 2009-04-03 3.226 9,317,498 +22,431 14.88% 30,061,899
2009-04-06 2009-04-02 3.226 9,295,067 +23,442 14.84% 29,989,528
2009-04-03 2009-04-01 3.147 9,271,625 +20,208 14.81% 29,179,811
2009-04-02 2009-03-31 3.048 9,251,417 +4,850 14.77% 28,200,608
2009-04-01 2009-03-30 3.028 9,246,567 +43,853 14.77% 28,002,799
2009-03-31 2009-03-27 2.929 9,202,714 +7,881 14.70% 26,959,208
2009-03-30 2009-03-26 2.949 9,194,833 +10,508 14.68% 27,118,122
2009-03-27 2009-03-25 2.751 9,184,325 +6,871 14.67% 25,269,203
2009-03-26 2009-03-24 2.831 9,177,454 +7,881 14.66% 25,976,925
2009-03-25 2009-03-23 2.771 9,169,573 +202 14.64% 25,410,116
2009-03-23 2009-03-19 2.949 9,169,371 +202 14.64% 27,043,027
2009-03-17 2009-03-13 2.870 9,169,169 +607 14.64% 26,316,460
2009-03-12 2009-03-10 2.989 9,168,562 -67,900 14.64% 27,403,603
2009-03-10 2009-03-06 2.850 9,236,462 -6,063 14.75% 26,326,773
2009-03-09 2009-03-05 2.969 9,242,525 +202 14.76% 27,441,724
2009-03-06 2009-03-04 2.831 9,242,323 -4,041 14.76% 26,160,538
2009-03-05 2009-03-03 2.732 9,246,364 -8,892 14.77% 25,256,872
2009-03-02 2009-02-26 3.028 9,255,256 -1,233 14.78% 28,029,113
2009-02-27 2009-02-25 3.088 9,256,489 -10,104 14.78% 28,582,511
2009-02-26 2009-02-24 3.147 9,266,593 -606 14.80% 29,163,974
2009-02-25 2009-02-23 3.167 9,267,199 -404 14.80% 29,349,315
2009-02-24 2009-02-20 3.226 9,267,603 -36,577 14.80% 29,900,918
2009-02-23 2009-02-19 3.405 9,304,180 -32,132 14.86% 31,676,417
2009-02-20 2009-02-18 3.563 9,336,312 -9,700 14.91% 33,264,221
2009-02-18 2009-02-16 3.622 9,346,012 -20,814 14.92% 33,853,761
2009-02-17 2009-02-13 3.603 9,366,826 -255,925 14.96% 33,748,680
2009-02-16 2009-02-12 3.642 9,622,751 -7,058 14.96% 35,041,589
2009-02-13 2009-02-11 3.699 9,629,809 -9,342 14.97% 35,623,914
2009-02-12 2009-02-10 3.853 9,639,151 -19,100 14.98% 37,144,243
2009-02-11 2009-02-09 3.950 9,658,251 -22,421 15.01% 38,148,291
2009-02-10 2009-02-06 3.834 9,680,672 -39,238 15.05% 37,117,722
2009-02-09 2009-02-05 3.545 9,719,910 -57,091 15.11% 34,459,010
2009-02-06 2009-02-04 3.410 9,777,001 -93,837 15.20% 33,342,769
2009-02-05 2009-02-03 3.044 9,870,838 -11,834 15.34% 30,049,264
2009-02-04 2009-02-02 3.044 9,882,672 -7,266 15.36% 30,085,290
2009-02-03 2009-01-30 2.948 9,889,938 -207 15.37% 29,154,643
2009-02-02 2009-01-29 2.986 9,890,145 -16,401 15.37% 29,536,368
2009-01-30 2009-01-23 2.948 9,906,546 -4,152 15.40% 29,203,602
2009-01-23 2009-01-21 3.044 9,910,698 -26,989 15.41% 30,170,608
2009-01-22 2009-01-20 3.237 9,937,687 -15,985 15.45% 32,167,502
2009-01-21 2009-01-19 3.449 9,953,672 -138,058 15.47% 34,328,837
2009-01-20 2009-01-16 2.852 10,091,730 -4,982 15.69% 28,777,302
2009-01-19 2009-01-15 2.909 10,096,712 -12,872 15.69% 29,375,120
2009-01-16 2009-01-14 2.948 10,109,584 -27,611 15.71% 29,802,140
2009-01-15 2009-01-13 2.986 10,137,195 -36,539 15.76% 30,274,169
2009-01-14 2009-01-12 3.083 10,173,734 -77,021 15.81% 31,363,397
2009-01-13 2009-01-09 2.948 10,250,755 -6,643 15.93% 30,218,299
2009-01-12 2009-01-08 3.333 10,257,398 -37,161 15.94% 34,190,547
2009-01-09 2009-01-07 3.333 10,294,559 -21,384 16.00% 34,314,414
2009-01-08 2009-01-06 3.141 10,315,943 -55,845 16.04% 32,398,080
2009-01-07 2009-01-05 2.890 10,371,788 -99,028 16.12% 29,975,582
2009-01-06 2009-01-02 2.601 10,470,816 -68,717 16.28% 27,235,605
2009-01-05 2008-12-31 2.505 10,539,533 -10,380 16.38% 26,398,999
2009-01-02 2008-12-29 2.505 10,549,913 -23,875 16.40% 26,424,998
2008-12-30 2008-12-24 2.582 10,573,788 -43,182 16.44% 27,299,716
2008-12-29 2008-12-22 2.697 10,616,970 -29,479 16.50% 28,638,572
2008-12-23 2008-12-19 2.717 10,646,449 -31,972 16.55% 28,923,219
2008-12-22 2008-12-18 2.678 10,678,421 -9,757 16.60% 28,598,587
2008-12-18 2008-12-16 2.601 10,688,178 -13,702 16.61% 27,800,985
2008-12-17 2008-12-15 2.697 10,701,880 -71,831 16.64% 28,867,611
2008-12-16 2008-12-12 2.717 10,773,711 -57,507 16.75% 29,268,952
2008-12-15 2008-12-11 3.083 10,831,218 -43,597 16.84% 33,390,276
2008-12-12 2008-12-10 3.044 10,874,815 -123,406 16.90% 33,105,618
2008-12-11 2008-12-09 2.524 10,998,221 -123,318 17.10% 27,759,809
2008-12-10 2008-12-08 2.505 11,121,539 -57,921 17.29% 27,856,784
2008-12-09 2008-12-05 2.408 11,179,460 -112,315 17.38% 26,924,867
2008-12-08 2008-12-04 2.582 11,291,775 -95,290 17.55% 29,153,436
2008-12-05 2008-12-03 2.466 11,387,065 -73,285 17.70% 28,083,065
2008-12-04 2008-12-02 2.139 11,460,350 -55,222 17.81% 24,510,016
2008-12-03 2008-12-01 2.119 11,515,572 -55,016 17.90% 24,406,243
2008-12-01 2008-11-27 1.888 11,570,588 -4,359 17.99% 21,847,625
2008-11-28 2008-11-26 2.023 11,574,947 +207 17.99% 23,416,989
2008-11-27 2008-11-25 1.927 11,574,740 -32,801 17.99% 22,301,495
2008-11-26 2008-11-24 2.081 11,607,541 -17,439 18.04% 24,153,870
2008-11-25 2008-11-21 2.158 11,624,980 -26,989 18.07% 25,086,090
2008-11-24 2008-11-20 2.177 11,651,969 -69,132 18.11% 25,368,834
2008-11-21 2008-11-19 1.946 11,721,101 -28,234 18.22% 22,809,329
2008-11-19 2008-11-17 2.254 11,749,335 +2,076 18.26% 26,486,336
2008-11-18 2008-11-14 2.254 11,747,259 +46,088 18.26% 26,481,656
2008-11-17 2008-11-13 2.139 11,701,171 +9,550 18.19% 25,025,055
2008-11-13 2008-11-11 2.312 11,691,621 +207 18.17% 27,032,033
2008-11-05 2008-11-03 2.274 11,691,414 -1,038 18.17% 26,581,029
2008-11-03 2008-10-30 2.216 11,692,452 -1,661 18.18% 25,907,540
2008-10-31 2008-10-29 1.985 11,694,113 -9,965 18.18% 23,207,441
2008-10-30 2008-10-28 2.158 11,704,078 -115,168 18.19% 25,256,779
2008-10-28 2008-10-24 3.102 11,819,246 -15,571 18.37% 36,663,877
2008-10-27 2008-10-23 2.736 11,834,817 -62,281 18.40% 32,379,685
2008-10-24 2008-10-22 2.563 11,897,098 -1,090 18.49% 30,487,051
2008-10-23 2008-10-21 3.025 11,898,188 -103,802 18.50% 35,991,771
2008-10-21 2008-10-17 3.545 12,001,990 -208 18.66% 42,549,437
2008-10-20 2008-10-16 3.564 12,002,198 -4,204 18.66% 42,781,425
2008-10-16 2008-10-14 4.046 12,006,402 -830 18.66% 48,579,709
2008-10-15 2008-10-13 3.699 12,007,232 -35,034 18.66% 44,418,804
2008-10-14 2008-10-10 3.121 12,042,266 -175,010 18.72% 37,587,718
2008-10-13 2008-10-09 3.853 12,217,276 -133,283 18.99% 47,078,988
2008-10-10 2008-10-08 4.181 12,350,559 -130,531 19.20% 51,637,961
2008-10-09 2008-10-06 4.624 12,481,090 -47,126 19.40% 57,714,707
2008-10-08 2008-10-03 4.624 12,528,216 -15,571 19.47% 57,932,625
2008-10-06 2008-10-02 4.528 12,543,787 -30,102 19.50% 56,796,198
2008-10-03 2008-09-30 4.528 12,573,889 -55,431 19.55% 56,932,495
2008-09-30 2008-09-26 4.624 12,629,320 -1,038 19.63% 58,400,148
2008-09-29 2008-09-25 4.566 12,630,358 -59,790 19.63% 57,674,886
2008-09-26 2008-09-24 4.547 12,690,148 -68,925 19.73% 57,703,403
2008-09-24 2008-09-22 4.451 12,759,073 -29,272 19.83% 56,787,642
2008-09-23 2008-09-19 4.701 12,788,345 -42,144 19.88% 60,121,098
2008-09-22 2008-09-18 4.624 12,830,489 -48,579 19.94% 59,330,388
2008-09-19 2008-09-17 4.374 12,879,068 -20,761 20.02% 56,329,128
2008-09-18 2008-09-16 4.721 12,899,829 -57,922 20.05% 60,893,757
2008-09-17 2008-09-12 4.817 12,957,751 -20,760 20.14% 62,415,488
2008-09-16 2008-09-11 4.817 12,978,511 -19,723 20.17% 62,515,486
2008-09-12 2008-09-10 4.817 12,998,234 -33,632 20.21% 62,610,489
2008-09-11 2008-09-09 4.817 13,031,866 -58,959 20.26% 62,772,489
2008-09-10 2008-09-08 4.817 13,090,825 -27,612 20.35% 63,056,485
2008-09-09 2008-09-05 4.817 13,118,437 -43,597 20.39% 63,189,488
2008-09-08 2008-09-04 4.817 13,162,034 -49,410 20.46% 63,399,488
2008-09-05 2008-09-03 4.817 13,211,444 -162,866 20.54% 63,637,489
2008-09-04 2008-09-02 4.913 13,374,310 -62,904 20.79% 65,710,429
2008-09-03 2008-09-01 4.913 13,437,214 -35,915 20.89% 66,019,488
2008-09-02 2008-08-29 5.106 13,473,129 -29,065 20.94% 68,791,864
2008-08-29 2008-08-27 4.913 13,502,194 -21,799 20.99% 66,338,746
2008-08-28 2008-08-26 5.010 13,523,993 -53,146 21.02% 67,748,708
2008-08-27 2008-08-25 5.202 13,577,139 +337,751 21.10% 70,630,904
2008-08-26 2008-08-21 5.010 13,239,388 +49,551 20.58% 66,322,974
2008-08-25 2008-08-20 5.395 13,189,837 +99,685 20.50% 71,157,420
2008-08-15 2008-08-13 5.395 13,090,152 -208 20.35% 70,619,633
2008-08-08 2008-08-05 5.973 13,090,360 +208 20.35% 78,187,265
2008-08-05 2008-08-01 5.877 13,090,152 +6,228 20.35% 76,924,957
2008-08-01 2008-07-30 5.780 13,083,924 +12,612 20.34% 75,627,893
2008-07-29 2008-07-25 5.684 13,071,312 +6,228 20.32% 74,295,743
2008-07-23 2008-07-21 5.973 13,065,084 +11,419 20.31% 78,036,294
2008-07-22 2008-07-18 5.780 13,053,665 +11,553 20.29% 75,452,990
2008-07-21 2008-07-17 5.970 13,042,112 -224,466 20.27% 77,857,890
2008-07-18 2008-07-16 5.875 13,266,578 -4,881 20.28% 77,940,782
2008-07-16 2008-07-14 5.875 13,271,459 +3,430 20.29% 77,969,458
2008-07-15 2008-07-11 5.875 13,268,029 -4,116 20.29% 77,949,307
2008-07-14 2008-07-10 5.875 13,272,145 -6,332 20.29% 77,973,488
2008-07-11 2008-07-09 5.970 13,278,477 -6,332 20.30% 79,268,925
2008-07-10 2008-07-08 5.685 13,284,809 -25,855 20.31% 75,530,215
2008-07-09 2008-07-07 5.685 13,310,664 -45,590 20.35% 75,677,212
2008-07-08 2008-07-04 5.780 13,356,254 -6,332 20.42% 77,202,019
2008-07-07 2008-07-03 5.780 13,362,586 -13,804 20.43% 77,238,619
2008-07-04 2008-07-02 5.970 13,376,390 -32,715 20.45% 79,853,439
2008-07-03 2008-06-30 6.159 13,409,105 -6,332 20.50% 82,589,969
2008-06-30 2008-06-26 6.254 13,415,437 -19,523 20.51% 83,900,184
2008-06-26 2008-06-24 6.349 13,434,960 -8,152 20.54% 85,295,346
2008-06-24 2008-06-20 6.254 13,443,112 -24,985 20.55% 84,073,264
2008-06-23 2008-06-19 6.349 13,468,097 -4,222 20.59% 85,505,725
2008-06-20 2008-06-18 6.444 13,472,319 -26,383 20.60% 86,809,134
2008-06-18 2008-06-16 6.349 13,498,702 -14,774 20.64% 85,700,029
2008-06-17 2008-06-13 6.538 13,513,476 -19,207 20.66% 88,354,835
2008-06-16 2008-06-12 6.444 13,532,683 -15,830 20.69% 87,198,091
2008-06-13 2008-06-11 6.633 13,548,513 -25,908 20.72% 89,867,741
2008-06-12 2008-06-10 6.633 13,574,421 -17,519 20.75% 90,039,590
2008-06-10 2008-06-05 6.917 13,591,940 -77,803 20.78% 94,019,614
2008-06-06 2008-06-04 6.917 13,669,743 -11,609 20.90% 94,557,801
2008-06-05 2008-06-03 7.107 13,681,352 -7,387 20.92% 97,230,929
2008-06-04 2008-06-02 6.917 13,688,739 -16,463 20.93% 94,689,202
2008-06-03 2008-05-30 6.823 13,705,202 -4,222 20.95% 93,504,410
2008-06-02 2008-05-29 6.823 13,709,424 -4,221 20.96% 93,533,214
2008-05-30 2008-05-28 6.823 13,713,645 -44,851 20.97% 93,562,012
2008-05-29 2008-05-27 6.917 13,758,496 -4,221 21.04% 95,171,733
2008-05-27 2008-05-23 6.917 13,762,717 -14,775 21.04% 95,200,931
2008-05-26 2008-05-22 6.917 13,777,492 -42,213 21.07% 95,303,134
2008-05-23 2008-05-21 7.012 13,819,705 -22,162 21.13% 96,904,657
2008-05-22 2008-05-20 7.107 13,841,867 -25,565 21.16% 98,371,680
2008-05-21 2008-05-19 7.202 13,867,432 -34,483 21.20% 99,867,411
2008-05-20 2008-05-16 7.202 13,901,915 -20,051 21.26% 100,115,743
2008-05-19 2008-05-15 7.107 13,921,966 -4,221 21.29% 98,940,930
2008-05-13 2008-05-08 7.202 13,926,187 +1,108 21.29% 100,290,540
2008-05-07 2008-05-05 7.486 13,925,079 +4,221 21.29% 104,241,083
2008-04-30 2008-04-28 7.202 13,920,858 +89,312 21.28% 100,252,163
2008-04-29 2008-04-25 7.202 13,831,546 +53,030 21.15% 99,608,975
2008-04-28 2008-04-24 7.012 13,778,516 +4,206 21.07% 96,615,837
2008-04-25 2008-04-23 6.917 13,774,310 +14,774 21.06% 95,281,123
2008-04-22 2008-04-18 7.107 13,759,536 -7,519 21.04% 97,786,569
2008-04-18 2008-04-16 6.823 13,767,055 +211 21.05% 93,926,405
2008-04-17 2008-04-15 6.728 13,766,844 -28,731 21.05% 92,620,452
2008-04-07 2008-04-02 7.012 13,795,575 -950 21.09% 96,735,455
2008-04-03 2008-04-01 6.823 13,796,525 -12,323 21.09% 94,127,465
2008-03-27 2008-03-25 6.728 13,808,848 +585,450 21.11% 92,903,046
2008-03-26 2008-03-20 6.633 13,223,398 -3,166 21.23% 87,711,243
2008-03-25 2008-03-19 6.728 13,226,564 -12,664 21.23% 88,985,561
2008-03-10 2008-03-06 7.653 13,239,228 -1,022,605 21.25% 101,317,244
2008-03-07 2008-03-05 7.477 14,261,833 -42,632 21.25% 106,634,007
2008-03-06 2008-03-04 7.565 14,304,465 -14,210 21.32% 108,211,029
2008-03-05 2008-03-03 7.741 14,318,675 -51,840 21.34% 110,837,561
2008-03-04 2008-02-29 7.829 14,370,515 -82,677 21.42% 112,502,920
2008-03-03 2008-02-28 7.917 14,453,192 -70,142 21.54% 114,421,526
2008-02-29 2008-02-27 7.917 14,523,334 -108,114 21.64% 114,976,819
2008-02-28 2008-02-26 7.917 14,631,448 -149,778 21.81% 115,832,725
2008-02-27 2008-02-25 7.565 14,781,226 -91,516 22.03% 111,817,651
2008-02-26 2008-02-22 7.477 14,872,742 -28,420 22.16% 111,201,700
2008-02-25 2008-02-21 7.653 14,901,162 -72,190 22.21% 114,035,703
2008-02-21 2008-02-19 7.565 14,973,352 -106,124 22.31% 113,271,054
2008-02-20 2008-02-18 7.565 15,079,476 -81,966 22.47% 114,073,865
2008-02-19 2008-02-15 7.565 15,161,442 -14,210 22.60% 114,693,925
2008-02-18 2008-02-14 7.301 15,175,652 -14,210 22.62% 110,796,721
2008-02-14 2008-02-12 7.301 15,189,862 -94,443 22.64% 110,900,467
2008-02-13 2008-02-11 7.301 15,284,305 -76,509 22.78% 111,589,991
2008-02-12 2008-02-06 7.301 15,360,814 -261,530 22.89% 112,148,580
2008-02-11 2008-02-04 7.477 15,622,344 -88,901 23.28% 116,806,383
2008-02-05 2008-02-01 7.301 15,711,245 -80,346 23.41% 114,707,060
2008-02-01 2008-01-30 7.565 15,791,591 -330,479 23.53% 119,460,903
2008-01-31 2008-01-29 7.741 16,122,070 -160,095 24.03% 124,797,225
2008-01-30 2008-01-28 7.741 16,282,165 -77,532 24.27% 126,036,484
2008-01-29 2008-01-25 8.181 16,359,697 -34,105 24.38% 133,831,905
2008-01-28 2008-01-24 7.917 16,393,802 -93,562 24.43% 129,784,746
2008-01-25 2008-01-23 7.477 16,487,364 -219,410 24.57% 123,274,034
2008-01-24 2008-01-22 7.037 16,706,774 -37,203 24.90% 117,566,622
2008-01-23 2008-01-21 7.389 16,743,977 -80,431 24.95% 123,719,843
2008-01-22 2008-01-18 7.829 16,824,408 -52,778 25.07% 131,713,792
2008-01-21 2008-01-17 8.093 16,877,186 -14,210 25.15% 136,580,695
2008-01-18 2008-01-16 7.741 16,891,396 -105,016 25.17% 130,752,401
2008-01-17 2008-01-15 8.357 16,996,412 -105,981 25.33% 142,030,727
2008-01-16 2008-01-14 8.620 17,102,393 -79,579 25.49% 147,429,507
2008-01-15 2008-01-11 8.796 17,181,972 -179,990 25.61% 151,138,275
2008-01-14 2008-01-10 9.324 17,361,962 -129,824 25.87% 161,884,818
2008-01-11 2008-01-09 9.324 17,491,786 -145,146 26.07% 163,095,311
2008-01-10 2008-01-08 9.676 17,636,932 -85,405 26.28% 170,654,278
2008-01-08 2008-01-04 9.852 17,722,337 -7,929 26.41% 174,598,484
2008-01-03 2007-12-31 10.204 17,730,266 -39,221 26.42% 180,915,050
2008-01-02 2007-12-27 10.380 17,769,487 -45,473 26.48% 184,441,376
2007-12-28 2007-12-24 10.380 17,814,960 -13,643 26.55% 184,913,370
2007-11-30 2007-11-28 13.546 17,828,603 -5,684 26.57% 241,512,432
2007-11-26 2007-11-22 14.602 17,834,287 -6,821 35.63% 260,414,579
2007-11-22 2007-11-20 14.778 17,841,108 +17,052,569 35.65% 263,652,904
2007-11-12 2007-11-08 15.306 788,539 +3,410 1.58% 12,069,072
2007-11-09 2007-11-07 15.482 785,129 -3,183 1.57% 12,155,005
2007-11-07 2007-11-05 15.657 788,312 -5,684 1.58% 12,342,968
2007-11-05 2007-11-01 15.657 793,996 -2,728 1.59% 12,431,965
2007-11-02 2007-10-31 15.482 796,724 -5,685 1.59% 12,334,513
2007-10-29 2007-10-25 14.954 802,409 -11,368 1.60% 11,999,031
2007-10-26 2007-10-24 16.185 813,777 -45,474 1.63% 13,171,180
2007-10-23 2007-10-18 15.482 859,251 +28,421 1.72% 13,302,528
2007-08-20 2007-08-16 12.315 830,830 -3,410 1.66% 10,231,555
2007-08-16 2007-08-14 13.194 834,240 -11,368 1.67% 11,007,374
2007-08-07 2007-08-03 13.722 845,608 +2,728 1.69% 11,603,664
2007-08-02 2007-07-31 13.722 842,880 +31,831 1.68% 11,566,229
2007-08-01 2007-07-30 13.722 811,049 +15,916 1.62% 11,129,436
2007-07-27 2007-07-25 14.074 795,133 +15,234 1.59% 11,190,802
2007-07-26 2007-07-24 14.074 779,899 +20,918 1.56% 10,976,397
2007-07-25 2007-07-23 14.250 758,981 +27,284 1.52% 10,815,519
2007-07-24 2007-07-20 14.426 731,697 +30,694 1.46% 10,555,446
2007-07-23 2007-07-19 14.250 701,003 +38,653 1.40% 9,989,330
2007-07-19 2007-07-17 14.246 662,350 -16,559 1.32% 9,435,680
2007-07-17 2007-07-13 14.246 678,909 -96,017 1.32% 9,671,576
2007-06-26 2007-06-22 15.276 774,926 1.51% 11,837,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top